Idx|Pair|Code|Indices|2025-08-27|2025-08-26|2025-08-25|2025-08-22|2025-08-21|2025-08-20|2025-08-19|2025-08-18|2025-08-15|2025-08-14|2025-08-13|2025-08-12|2025-08-11|2025-08-08|2025-08-07|2025-08-06|2025-08-05|2025-08-04|2025-08-01|2025-07-31|2025-07-30|2025-07-29|2025-07-28|2025-07-25|2025-07-24|2025-07-23|2025-07-22|2025-07-21|2025-07-18|2025-07-17|2025-07-16|2025-07-15|2025-07-14|2025-07-11|2025-07-10|2025-07-09|2025-07-08|2025-07-07|2025-07-04|2025-07-03|2025-07-02|2025-07-01|2025-06-30|2025-06-27|2025-06-26|2025-06-25|2025-06-24|2025-06-23|2025-06-20|2025-06-19|2025-06-18|2025-06-17|2025-06-16|2025-06-13|2025-06-12|2025-06-11|2025-06-10|2025-06-09|2025-06-06|2025-06-05|2025-06-04|2025-06-03|2025-06-02|2025-05-30|2025-05-29|2025-05-28|2025-05-27|2025-05-26|2025-05-23|2025-05-22|2025-05-21|2025-05-20|2025-05-19|2025-05-16|2025-05-15|2025-05-14|2025-05-13|2025-05-12|2025-05-09|2025-05-08|2025-05-07|2025-05-06|2025-05-05|2025-05-02|2025-05-01|2025-04-30|2025-04-29|2025-04-28|2025-04-25|2025-04-24|2025-04-23|2025-04-22|2025-04-21|2025-04-18|2025-04-17|2025-04-16|2025-04-15|2025-04-14|2025-04-11|2025-04-10|2025-04-09|2025-04-08|2025-04-07|2025-04-04|2025-04-03|2025-04-02|2025-04-01|2025-03-31|2025-03-28|2025-03-27|2025-03-26|2025-03-25|2025-03-24|2025-03-21|2025-03-20|2025-03-19|2025-03-18|2025-03-17|2025-03-14|2025-03-13|2025-03-12|2025-03-11|2025-03-10|2025-03-07|2025-03-06|2025-03-05|2025-03-04|2025-03-03|2025-02-28|2025-02-27|2025-02-26|2025-02-25|2025-02-24|2025-02-21|2025-02-20|2025-02-19|2025-02-18|2025-02-17|2025-02-14|2025-02-13|2025-02-12|2025-02-11|2025-02-10|2025-02-07|2025-02-06|2025-02-05|2025-02-04|2025-02-03|2025-01-31|2025-01-30|2025-01-29|2025-01-28|2025-01-27|2025-01-24|2025-01-23|2025-01-22|2025-01-21|2025-01-20|2025-01-17|2025-01-16|2025-01-15|2025-01-14|2025-01-13|2025-01-10|2025-01-09|2025-01-08|2025-01-07|2025-01-06|2025-01-03|2025-01-02|2025-01-01|2024-12-31|2024-12-30|2024-12-27|2024-12-26|2024-12-25|2024-12-24|2024-12-23|2024-12-20|2024-12-19|2024-12-18|2024-12-17|2024-12-16|2024-12-13|2024-12-12|2024-12-11|2024-12-10|2024-12-09|2024-12-06|2024-12-05|2024-12-04|2024-12-03|2024-12-02|2024-11-29|2024-11-28|2024-11-27|2024-11-26|2024-11-25|2024-11-22|2024-11-21|2024-11-20|2024-11-19|2024-11-18|2024-11-15|2024-11-14|2024-11-13|2024-11-12|2024-11-11|2024-11-08|2024-11-07|2024-11-06|2024-11-05|2024-11-04|2024-11-01|2024-10-31|2024-10-30|2024-10-29|2024-10-28|2024-10-25|2024-10-24|2024-10-23|2024-10-22|2024-10-21|2024-10-18|2024-10-17|2024-10-16|2024-10-15|2024-10-14|2024-10-11|2024-10-10|2024-10-09|2024-10-08|2024-10-07|2024-10-04|2024-10-03|2024-10-02|2024-10-01|2024-09-30|2024-09-27|2024-09-26|2024-09-25|2024-09-24|2024-09-23|2024-09-20|2024-09-19|2024-09-18|2024-09-17|2024-09-16|2024-09-13|2024-09-12|2024-09-11|2024-09-10
00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165
00001|2086|/currencies/usd-all|CURRENCY:ALL|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.763251815877|-85.797497151783|-85.907218904949|-85.959602363369|-85.959602363369|-85.959602363369|-85.959602363369|-85.959602363369|-85.959602363369|-85.959602363369|-85.959602363369|-85.959602363369|-85.959602363369|-85.959602363369|-85.959602363369|-85.959602363369|-85.992047972833|-85.992047972833|-85.992047972833|-86.316163057922|-86.329155998022|-86.329155998022|-87.125730175211|-87.229139586769|-87.626136455072|-87.626136455072|-87.626136455072|-87.626136455072|-87.626136455072|-87.626136455072|-88.039043489577|-88.191711919706|-88.634128695507|-88.657664257175|-88.657664257175|-88.657664257175|-89.097407188555|-89.231295456312|-89.231295456312|-89.231295456312|-89.264328771048|-89.264328771048|-89.264328771048|-89.264328771048|-89.264328771048|-89.756197193389|-89.917277953573|-89.917277953573|-89.917277953573|-89.917277953573|-89.917277953573|-89.917277953573|-89.917277953573|-89.917277953573|-89.917277953573|-89.917277953573|-89.917277953573|-89.917277953573|-90.016694860931|-90.240991577357|-90.240991577357|-90.240991577357|-90.351510046043|-90.351510046043|-90.351510046043|-90.351510046043|-90.351510046043|-90.351510046043|-90.351510046043|-91.006120679686|-91.671802518444|-92.005340149752|-92.258083780249|-92.258083780249|-92.258083780249|-92.258083780249|-93.683709100044|-93.919676625239|-94.085138639413|-94.085138639413|-94.085138639413|-94.085138639413|-94.085138639413|-94.085138639413|-94.085138639413|-94.085138639413|-94.085138639413|-94.085138639413|-94.085138639413|-94.085138639413|-94.085138639413|-94.085138639413|-94.085138639413|-94.085138639413|-94.515711820349|-94.615513947523|-94.645229190117|-94.645229190117|-94.748589243631|-95.08927177468|-95.08927177468|-95.467252350285|-96.163055844256|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|93.42761524075|92.958875896561|92.958875896561|92.958875896561|92.958875896561|92.958875896561|92.958875896561|92.434113932807|92.434113932807|92.434113932807|92.434113932807|92.434113932807|92.434113932807|92.434113932807|92.100677332568|92.042628858913|92.042628858913|91.795419479332|91.049870744426|91.049870744426|91.049870744426|91.049870744426|91.049870744426|91.049870744426|91.049870744426|91.049870744426|91.049870744426|91.049870744426|91.049870744426|91.049870744426|91.049870744426|91.049870744426|91.049870744426|91.049870744426|91.049870744426|91.049870744426|91.049870744426|90.050130277959|89.672468005971|89.672468005971|89.672468005971|89.672468005971|89.55607245957|89.304805157307|89.01756262528|88.7057714806|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.655309500689|-91.760507218624|-91.760507218624|-91.760507218624|-91.9752999049|-91.9752999049|-91.9752999049|-92.150614074157|-92.242068294338|-92.269522564998|-92.530279518577|-92.530279518577|-92.530279518577|-92.530279518577|-92.530279518577
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-387.44034021756|-387.44034021756|-387.44034021756|-387.44034021756|-387.69542131773|-387.69542131773|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-387.81966426459|-388.2507378005|-388.72970839596|-389.51189794646|-390.18655300258|-390.82505862049|-391.53450930705|-392.32278784768|-392.72865167212|-393.36221871051|-393.36221871051|-393.82132759399|-393.82132759399|-394.24041518223|-394.24041518223|-394.24041518223|-394.49434321735|-394.74371807678|-394.86523959486|-395.37416487103|-395.44740412373|-395.49155810297|-395.51060912809|-395.65622083568|-396.20469307263|-396.53077469225|-396.67086198986|-396.71062161232|-396.71062161232|-397.02290001738|-397.48433898144|-398.13683704306|-398.13683704306|-398.22926705358|-398.22926705358|-398.22926705358|-398.22926705358|-398.58974957994|-398.71028015935|-398.8764245016|-399.04162552703|-399.04162552703|-399.15512713181|-399.52736937985|-399.69833976233|-399.69833976233|-399.97372257935|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|391.12724943263|388.2234528638|388.2234528638|388.2234528638|385.66426645692|385.66426645692|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.17784627957|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199|-392.84258509199
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.12051659568|-933.83871338672|-933.83871338672|-935.23872244587|-935.23872244587|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.67195641424|-935.72113436962|-935.72113436962|-935.72113436962|-935.72113436962|-935.72113436962|-935.72113436962|-935.72113436962|-935.72113436962|-935.72113436962|-937.60911834797|-937.86562733691|-937.86562733691|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-937.94435230298|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.49403381522|-938.56087239777|-938.95061803962|-939.06818820266|-939.26430226728|-940.06555707106|-940.61302370065|-940.61302370065|-941.05501507646|-941.33737976161|-943.55324164593|-944.61281067755|-945.1849901083|-945.74656018978|-946.57131226599|-947.54011231594|-948.1948038862|-951.36190508593|-951.36190508593|-955.32354756184|-958.08556925206|-958.08556925206|-958.08556925206|-958.08556925206|-961.68249963554|-968.83206678796|917.20952812614|917.20952812614|917.20952812614|917.20952812614|917.20952812614|917.20952812614|912.84687356355|905.72536054587|903.51799229489|903.10702418074|902.20572905591|902.20572905591|902.20572905591|899.27476556864|899.27476556864|896.69082220208|896.69082220208|891.55656334385
00004|2090|/currencies/usd-ars|CURRENCY:ARS|1302.6685304484|1301.8955893871|1289.1986206334|1289.1986206334|1289.1986206334|1289.1986206334|1289.1986206334|1289.1986206334|1289.1986206334|1289.1986206334|1289.1986206334|1289.1986206334|1289.1986206334|1289.1986206334|1289.1986206334|1289.1986206334|1289.1986206334|1289.1986206334|1285.1045735988|1272.0106427573|1242.622936397|1236.4838182189|1226.4820202432|1226.2440009689|1226.2440009689|1226.2440009689|1226.2440009689|1226.2440009689|1221.0611583126|1221.0611583126|1221.0611583126|1221.0611583126|1216.8704439151|1210.5413828234|1210.5413828234|1206.9822256717|1206.9822256717|1202.1191396353|1190.3823773725|1177.3918239167|1177.3918239167|1156.1045290155|1151.1116945658|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1192.7059612757|-1194.1946426927|-1194.1946426927|-1194.1946426927|-1194.1946426927|-1194.1946426927|-1194.1946426927|-1194.1946426927|-1194.1946426927|-1194.1946426927|-1194.1946426927|-1194.1946426927|1139.2720460584|1139.2720460584|1124.3022733982|1116.6414148869|1110.4071276521|1103.1168242619|1103.1168242619|1103.0578077307|1103.0578077307|1099.7586752564|1059.1763058404|-1133.5878940242|-1133.5878940242|-1166.0976600269|-1169.2196222521|-1205.188469169|1180.9572564789|1166.9525071988|1074.4753175294|1074.4753175294|1074.3336861438|1073.4471512708|1073.1357236343|1071.5399121715|1071.5399121715|1071.1991786474|1071.1991786474|1071.1991786474|1069.6943685619|1069.6943685619|1069.6242767007|1068.9714185563|1066.9566210524|1066.9566210524|1066.9566210524|1066.6726128013|1066.2404031126|1066.2323923473|1064.7651581637|1064.4821201818|1064.2051091213|1063.9334654299|1063.7732949222|1062.5467165802|1062.1074628669|1061.956411224|1061.956411224|1061.7515626014|1060.4768067532|1060.133951948|1059.6071688312|1059.1468542568|1058.5520602854|1057.4127741967|1057.4127741967|1057.4127741967|1057.4127741967|1057.4127741967|1055.0296798471|1055.0296798471|1054.527416627|1054.0651851411|1053.8710390457|1052.3847704267|1052.3847704267|1052.3233560297|1051.6301178108|1051.4292975676|1049.6056142809|1049.6056142809|1048.8812380899|1048.4097089888|1048.0913270449|1044.8504037591|1044.8504037591|1044.7643375101|1044.1658487779|1044.1658487779|1040.4342764199|1040.0214019683|1039.4515414665|1038.9989186867|1037.996004487|1035.4927664873|1035.2975183192|1034.2027818564|1033.5975191199|1032.9805605239|1030.4089561376|1029.9405068196|1029.0005468569|1028.7783853965|1028.1565393295|1026.248813987|1026.248813987|1023.8597933189|1023.6497703543|1022.7914115048|1020.1987905609|1020.0819895121|1019.7577661245|1018.5003285488|1018.5003285488|1015.8336983875|1015.759664875|1014.3523932097|1014.1526767542|1013.3973969144|1010.5026347552|1010.3695995978|1009.9523328864|1009.6498021112|1008.8803411045|1007.6226134342|1007.6001043366|1005.9362392477|1005.2346763668|1004.5579791663|1002.0826943978|1002.0826943978|1000.6251942961|1000.2001874015|996.83649346299|996.83649346299|996.83649346299|996.07855173518|996.07855173518|996.07855173518|992.01796103615|992.01796103615|990.68773556968|990.58359507742|990.05732705|987.55924793749|987.26972237196|986.64690696493|985.34489771277|985.03710287313|982.63654796259|982.63654796259|982.15282537293|981.1709181661|980.84018440982|978.18465042931|978.02127499958|977.79196978035|977.30922315668|977.30922315668|972.17805327985|972.17805327985|971.99394564732|971.55438269624|971.31597941726|968.18133219193|968.18133219193|966.84147451664|966.19997277023|965.51135619218|964.23580969183|964.23580969183|963.69256632426|962.65840702696|962.53461647743|959.88679717111|959.50366108205|959.13018006512|957.93797947774|957.44052163108|955.72224978323|955.44638674916|954.85014516183|954.24182660125
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.5226663623209|1.5226663623209|1.5226663623209|1.5226663623209|1.5226663623209|1.5172015002431|1.510642111255|1.510642111255|1.510642111255|1.510642111255|1.510642111255|1.510642111255|1.510642111255|1.510642111255|1.510642111255|1.510642111255|1.510642111255|1.510642111255|1.510642111255|1.510642111255|1.510642111255|-1.5529455721762|-1.5529455721762|-1.5529455721762|-1.5529455721762|-1.5601167657446|-1.5601167657446|-1.5601167657446|-1.5601167657446|-1.5601167657446|-1.5601167657446|-1.5601167657446|-1.5601167657446|-1.5601167657446|-1.5629340792535|-1.5629340792535|-1.5629340792535|-1.5629340792535|-1.5629340792535|-1.5638759666343|-1.5638759666343|-1.5638759666343|-1.5701510965449|-1.5742845005042|-1.5749207592612|-1.5749207592612|-1.5749207592612|-1.5749207592612|-1.5749207592612|-1.5749207592612|-1.5749207592612|-1.5749207592612|-1.5749207592612|-1.5749207592612|-1.5749207592612|-1.5749207592612|-1.5774952677229|-1.5786780943847|-1.5815771990323|-1.5815771990323|-1.5890996476026|-1.5890996476026|-1.5890996476026|-1.5890996476026|-1.5890996476026|-1.5890996476026|-1.5890996476026|-1.5890996476026|-1.6036687104137|-1.6036687104137|-1.6036687104137|-1.6036687104137|-1.6036687104137|-1.6036687104137|-1.6036687104137|-1.6036687104137|-1.6036687104137|-1.6036687104137|-1.6036687104137|-1.6036687104137|-1.6036687104137|-1.6036687104137|-1.6063485375413|-1.617653998111|-1.6230284481359|-1.6230284481359|-1.6230284481359|-1.6268815893942|-1.629496185759|-1.6347856946487|-1.6347856946487|-1.6347856946487|-1.6357840639242|-1.6436711860904|-1.6540346027755|-1.6597828601624|-1.6655143007996|1.5763637459278|1.5763637459278|1.5763637459278|1.5763637459278|1.5763637459278|1.5763637459278|1.5658214676589|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6105287102549|-1.6141319636602|-1.61551881544|-1.6176065970866|-1.6176065970866|-1.6250406028394|-1.6305483232961|-1.6305483232961|-1.6305483232961|-1.6305483232961|-1.6305483232961|-1.6305483232961|-1.6305483232961|-1.6305483232961|-1.6305483232961|-1.6305483232961|-1.6305483232961|-1.6305483232961|-1.6305483232961|-1.6305483232961|-1.6305483232961|1.5841394106124|1.5841394106124|1.5841394106124|1.5841394106124|1.5841394106124|1.5841394106124|1.5841394106124|1.5841394106124|1.5841394106124|1.5799700106282|1.5799700106282|1.5799700106282|1.5799700106282|1.5799700106282|1.5799700106282|1.5799700106282|1.5799700106282|1.5724000759808|1.570113609834|1.570113609834|1.5628540235575|1.5610933455953|1.5578925712384|1.5563009976901|1.5563009976901|1.5563009976901|1.5454011029178|1.5313400897907|1.5282056567324|1.5259061982513|1.5252089584169|1.5252089584169|1.5157712323099|1.5157712323099|1.5157712323099|1.5120236324634|1.5088873094283|1.5027025348569|1.5020019439637|1.5020019439637|1.5020019439637|1.5020019439637|1.5020019439637|1.5020019439637|1.5020019439637|1.5020019439637|1.5020019439637|1.5020019439637|1.5020019439637|1.5020019439637|1.498474375824|1.4884534553725|1.4884534553725|1.4884534553725|1.4884534553725|1.4884534553725|1.4884534553725|1.4884534553725|1.4884534553725|1.4884534553725|1.4884534553725|1.4879234217369|1.4879234217369|1.4786204455918|1.4739505183505|1.4695394515778|1.4660326705802|1.4633974417965|1.4603861358201|1.4603861358201|1.4603861358201|1.4603861358201|1.4530124296122|1.4494082386155|1.4471861404719|1.4471861404719|1.4437123650248|-1.488050790173|-1.488050790173|-1.488050790173|-1.488050790173|-1.488050790173|-1.488050790173|-1.488050790173|-1.4927786738146|-1.4997125224405|-1.4997125224405|-1.5000028429356|-1.5053642257415|-1.5069153557776|-1.5069153557776|-1.5069153557776|-1.5069153557776|-1.5069153557776|-1.5069153557776|-1.5069153557776|-1.5069153557776|-1.5069153557776
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|1.694422926047|1.6938032458651|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|1.6932308671475|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.34876499567|-122.34876499567|-122.34876499567|-122.34876499567|-122.34876499567|-122.34876499567|-122.64584880839|121.71630904909|121.71630904909|121.71630904909|121.71630904909|121.71630904909|121.71630904909|121.71630904909|-122.37713019028|-122.37713019028|-122.37713019028|-122.37713019028|-122.37713019028|-122.37713019028|-122.37713019028|-122.37713019028|-122.37713019028|-122.37713019028|-122.54429709635|-122.54429709635|-122.77574999969|-122.77574999969|122.01583052022|122.01583052022|121.97078273597|121.97078273597|121.97078273597|121.68179110341|121.68179110341|121.68179110341|121.68179110341|121.68179110341|121.68179110341|121.68179110341|121.68179110341|121.68179110341|121.68179110341|121.68179110341|121.68179110341|121.62421267621|121.6021813869|121.6021813869|121.6021813869|121.6021813869|121.6021813869|121.6021813869|121.6021813869|121.6021813869|121.6021813869|121.6021813869|121.6021813869|121.6021813869|121.6021813869|121.6021813869|121.53975142432|121.53975142432|121.53975142432|-121.50027551703|-121.50030613003|-121.50034014448|-121.50037793831|-121.50041993146|-121.50046659051|-121.5005184339|-121.50057603767|-121.50064004185|-121.50071115761|-121.50079017512|-121.50087797236|-121.50097552485|-121.50108391649|-121.50120435166|-121.50133816851|-121.5014868539|-121.50165205989|-121.5018356221|-121.50203958011|-121.50226620012|-121.50251800014|-121.50279777793|-121.50310864215|-121.50345404683|-121.50383782981|-121.50426425535|-121.50473806149|-121.50526451277|-121.50584945864|-121.50649939848|-121.50722155387|-121.50802394875|-121.50891549861|-121.50990610956|-121.5110067884|-121.51222976489|-121.51358862766|-121.51509847517|-121.51677608353|-121.51864009281|-121.52071121423|-121.52301246026|-121.52556940029|-121.52841044476|-121.53156716085|-121.53507462316|-121.53897180351|-121.5433020039|-121.54811333767|-121.55345926408|-121.55939918231|-121.56599909146|-121.57333232384|-121.58148035982|-121.59053373314|-121.60059303682|-121.61177004091|-121.62418893434|-121.63798770483|-121.65331967203|-121.67035519114|-121.68928354572|-121.7103150508|-121.73368338977|-121.75964821086|-121.78849801206|-121.82055334674|-121.85617038527|-121.89574487252|-121.93971652502|-122.10750387311|-122.10750387311|-122.10750387311|-122.10750387311|-122.10750387311|-122.10750387311|-122.10750387311|-122.10750387311|-122.10750387311|121.67498993212|121.64443359699|121.61048211352|121.57275824299|-121.94340127465|-121.94340127465|-121.94340127465|-121.98831242657|-121.98831242657|-121.98831242657|-121.98831242657|121.82576763258|121.55946235774|-121.73143132398|121.7011874178|-121.79298601978|121.23001553358|121.29998274047|-119.50001917726|-119.50002130806|-119.50002367563|-119.50002630625|-119.50002922917|-119.50003247685|-119.50003608539|-119.50004009488|-119.50004454987|-119.50004949985|-119.50005499984|-119.50006111093|-119.50006790104|-119.50007544559|-119.50008382844|-119.50009314271|-119.5001034919|-119.500114991|-119.50012776778|-119.5001419642|-119.500157738|-119.50017526444|-119.50019473827|-119.50021637585|-119.50024041761|-119.50026713068|-119.50029681187|-119.50032979097|-119.50036643441|-119.50040714934|-119.50045238816|-119.50050265351|-119.5005585039|-119.50062055988|-119.50068951098|-119.50076612331|-119.50085124813|-119.50094583125|-119.50105092361|-119.5011676929|-119.50129743656|-119.50144159618|-119.50160177353|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875|-119.5017448875
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.7028333370386|-1.7028333370386|-1.7028333370386|-1.7076607996691|-1.7076607996691|-1.7076607996691|-1.7076607996691|-1.7076607996691|-1.7076607996691|-1.7076607996691|-1.7076607996691|-1.7144858147693|1.6760198442789|1.6760198442789|1.6760198442789|1.6760198442789|1.6760198442789|1.6760198442789|1.6760198442789|1.6760198442789|1.6669998266798|1.6608052892268|1.6587280572108|1.6587280572108|1.6587280572108|1.6587280572108|1.6587280572108|1.6587280572108|1.6587280572108|1.6587280572108|1.6584644517028|-1.6902793142914|-1.6902793142914|-1.6902793142914|-1.6902793142914|-1.6902793142914|-1.6902793142914|-1.6902793142914|-1.6902793142914|-1.6902793142914|-1.6902793142914|-1.6902793142914|-1.6981382407214|-1.7025035065044|-1.7039539065216|-1.7162321503796|-1.7189634768872|-1.7275612028904|-1.7275612028904|-1.7275612028904|-1.7275612028904|-1.7275612028904|-1.7275612028904|-1.7303551431138|-1.7303551431138|-1.7450390453293|-1.7469894899847|-1.7469894899847|-1.7469894899847|-1.7469894899847|1.7070376146197|1.7070376146197|1.7070376146197|1.7070376146197|1.7070376146197|1.7070376146197|1.7070376146197|1.7070376146197|1.7070376146197|1.7070376146197|1.7070376146197|1.7070376146197|1.7070376146197|1.7070376146197|1.7070376146197|1.7070376146197|1.7070376146197|1.7057973862091|-1.7624577630114|-1.7624577630114|-1.7624577630114|-1.7624577630114|-1.7624577630114|-1.7624577630114|-1.7624577630114|-1.7624577630114|-1.7624577630114|-1.7624577630114|-1.7624577630114|-1.7624577630114|-1.7624577630114|-1.7624577630114|-1.7726752877844|-1.780983706383|-1.7867152117668|-1.794927702707|-1.794927702707|-1.794927702707|-1.8012696685194|-1.8321398749151|-1.8321398749151|-1.8321398749151|-1.8321398749151|-1.8321398749151|-1.8330121941472|-1.8330121941472|-1.8330121941472|-1.8330121941472|-1.8330121941472|-1.8330121941472|-1.8330121941472|-1.8330121941472|-1.8330121941472|-1.8330121941472|-1.8330121941472|-1.8330121941472|-1.8330121941472|-1.8385190706678|-1.8408207798293|-1.8408207798293|-1.8408207798293|-1.843367612394|-1.8525028560253|-1.8548199174241|-1.858605450771|-1.8779004683999|-1.8993183805955|-1.8993183805955|-1.8993183805955|-1.8993183805955|-1.8993183805955|-1.9027926407934|-1.9038307029539|-1.9056341668559|-1.9070139924069|-1.9070139924069|-1.9070139924069|-1.9070139924069|-1.909044968654|-1.909044968654|-1.909044968654|-1.909044968654|-1.909044968654|-1.909044968654|-1.909044968654|-1.909044968654|-1.909044968654|-1.909044968654|-1.909044968654|-1.909044968654|-1.909044968654|-1.909044968654|-1.909044968654|-1.9139889275247|-1.9207536275512|-1.9207536275512|-1.9212459836073|-1.9212459836073|1.8783747131172|1.8783747131172|1.8783747131172|1.8783747131172|1.8783747131172|1.8687204022384|1.8687204022384|1.8687204022384|1.8687204022384|1.8687204022384|1.8687204022384|1.8656226682637|1.8553585529298|1.8507222907925|1.8507222907925|1.8507222907925|1.8507222907925|1.8473025446893|1.8435028267967|1.8411369365249|1.8411369365249|1.8411369365249|1.8333021249808|1.8307315096092|1.8307315096092|1.8307315096092|1.8307315096092|1.8307315096092|1.8307315096092|1.8307315096092|1.8307315096092|1.8307315096092|1.8307315096092|1.8307315096092|1.8307315096092|1.8307315096092|1.8307315096092|1.8307315096092|1.8307315096092|1.8307315096092|1.8307315096092|1.8187405516519|1.8132596891435|1.8132596891435|1.8132596891435|1.8132596891435|1.8132596891435|1.8021219484576|1.7988520984924|1.7902911973304|1.7789957868067|1.7773842201197|1.7726935794578|-1.8204905268631|1.7915978562102|1.7915978562102|1.7915978562102|1.7915978562102|1.7915978562102|1.7915978562102|1.7915978562102|1.7915978562102|1.7915978562102|1.7856753348494|1.7798837257053|1.7798837257053|1.7798837257053|1.7732819597617|1.7701021544023|1.7658635037788|1.76247527492|1.76247527492|1.7572558179161|1.7535751009014|1.7535751009014|1.7482390297813|1.7441933567174|-1.7724497861556|-1.7724497861556|-1.7724497861556|-1.7724497861556|-1.7724497861556|-1.7724497861556|-1.7772639058491|-1.7772639058491|-1.7772639058491|-1.7772639058491|-1.7772639058491|-1.7772639058491|-1.7772639058491|-1.7772639058491|-1.7772639058491|-1.7772639058491|-1.7772639058491
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37670755739146|0.37668061151696|0.37667289756617|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37662218619757|0.37661901344887|0.37661901344887|0.37661901344887|0.37661901344887|0.37655444697132|0.3765380531364|0.3765380531364|0.3765380531364|0.3765380531364|0.3765380531364|0.3765380531364|0.3765380531364|0.3765380531364|0.3765380531364|0.3765380531364|0.3765380531364|0.3765380531364|0.3765380531364|0.37648117540207|0.3764664159242|0.3764664159242|0.3764664159242|0.3764664159242|0.3764664159242|0.3764664159242|0.3764664159242|0.3764664159242|0.3764664159242|0.3764664159242|0.3764664159242|0.3764664159242|0.3764664159242|0.3764664159242|0.3764664159242|0.3764664159242|0.3764664159242|0.3764664159242|0.3764664159242|0.3764664159242|0.37641267655333|0.37635210015366|0.37635210015366|0.37635210015366|0.37635210015366|0.37635210015366|0.37635210015366|0.37631319523046|0.37631319523046|0.37631319523046|0.37631319523046|0.37623314187701|0.37623314187701|0.37623314187701|0.37615665825137|0.37615665825137|0.37615665825137|0.37611759175864|0.37611759175864|0.37611759175864|0.37611759175864|0.37611759175864|0.37611759175864|0.37611759175864|0.37611759175864|0.37611759175864|0.37611759175864|0.37611759175864|0.37611759175864|0.37611759175864|0.37611759175864|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2778280906742|1.2732812754385|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2908966161711|-1.2933239912438|-1.2949766953176|-1.2952519080579|-1.29960209369|-1.301381231087|-1.301381231087|-1.301381231087|-1.301381231087|-1.301381231087|-1.301381231087|-1.301381231087|-1.3015608318273|-1.3015608318273|-1.3055842196085|-1.3063168806181|-1.3063168806181|-1.3063168806181|-1.3063168806181|-1.3063168806181|-1.3063168806181|-1.3063168806181|-1.3063168806181|-1.3063168806181|-1.3063168806181|-1.3063168806181|-1.3063168806181|-1.3126354065588|-1.3140116694957|-1.3155184723039|-1.3193371601789|-1.3200621232287|-1.3200621232287|-1.3200621232287|-1.3200621232287|-1.3200621232287|-1.3200621232287|-1.3200621232287|-1.3200621232287|-1.3200621232287|-1.3207303715949|-1.3207303715949|-1.329700425069|-1.3302061209469|-1.3302061209469|-1.3327901042599|-1.3344988175989|-1.3344988175989|-1.3344988175989|-1.3344988175989|-1.3344988175989|-1.3344988175989|-1.3393709006973|-1.342223167758|-1.3452868796508|-1.3472521081148|-1.3483467581734|-1.3560130731778|1.3273610367257|1.3273610367257|1.3273610367257|1.3273610367257|-1.3513260595322|-1.3513260595322|-1.3513260595322|-1.3513260595322|-1.3513260595322|-1.3513260595322|-1.3513260595322|-1.3513260595322|-1.3513260595322|-1.3513260595322|-1.3513260595322|-1.3513260595322|-1.3513260595322|-1.3513260595322|-1.3526179384655|-1.3540668065364|-1.3540668065364|-1.3540668065364|-1.3540668065364|-1.3540668065364|-1.354163109706|-1.355347871169|-1.3573159498907|-1.3573159498907|-1.3573159498907|-1.3573159498907|-1.3573159498907|-1.3573159498907|-1.3573159498907|-1.3573159498907|-1.3573159498907|-1.3604843067832|-1.3637559608923|-1.3637559608923|-1.3637559608923|-1.3665399768073|-1.3703535775397|-1.3703535775397|-1.3703535775397|-1.3703535775397|-1.3703535775397|-1.3703535775397|-1.3703535775397|-1.3703535775397|-1.3703535775397|-1.3703535775397|-1.3703535775397|-1.3703535775397|-1.3703535775397|-1.3703535775397|-1.3759039883319|1.3507863220058|1.3507863220058|1.3507863220058|1.3507863220058|1.3507863220058|1.3507863220058|1.3507863220058|1.3507863220058|1.3507863220058|1.3507863220058|1.3507863220058|1.3507863220058|1.3507863220058|1.3507863220058|1.3507863220058|1.3467998838819|1.3467998838819|1.3435414871018|1.3410607645592|1.3410607645592|1.3402729839838|1.3394005151312|1.3394005151312|1.3394005151312|1.3394005151312|1.3394005151312|1.3348894485412|1.3308827290466|1.3298169053849|1.3275549916489|1.3236842627112|1.3236842627112|1.3236842627112|1.3236842627112|1.3236842627112|1.3236842627112|1.3236842627112|1.3236842627112|1.3236842627112|1.3236842627112|1.3236842627112|1.3236842627112|1.3236842627112|1.3233240129997|1.3233240129997|1.319760024818|1.3181759316622|1.3181759316622|1.3181759316622|1.3181759316622|1.3181759316622|1.3110010909702|1.3095428135291|1.3068819931653|1.3068819931653|1.3068819931653|1.3068819931653|1.3068819931653|1.3068819931653|1.3068819931653|1.3068819931653|1.3068819931653|1.3068819931653|1.3051828467743|1.3027899095915|1.3027899095915|1.301763780636|1.2983263750015|1.2954039965226|1.2954039965226|1.2954039965226|1.2930517101899|1.2917741299355|1.2891212172733|1.2882894110074|1.2882894110074|1.285482699274|1.2838307890615|1.2831370138815|1.2790244910111|-1.3031930382143|-1.3031930382143|-1.3031930382143|-1.3031930382143|-1.3031930382143|-1.3060935464772|-1.3060935464772|-1.3067789041634|-1.3099876602089|-1.3102029120034|-1.3106532029539|-1.3106532029539|-1.3113119196262|-1.3131604339642|-1.3168310684145|-1.3172397553376|-1.3172397553376|-1.3172397553376
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-5.5531040468863|-5.5531040468863|-5.5531040468863|-5.5531040468863|-5.5531040468863|-5.5531040468863|-5.5531040468863|-5.5531040468863|-5.5531040468863|-5.5580814138669|-5.5580814138669|-5.5854073382769|5.4106133254478|5.4106133254478|5.4106133254478|5.4106133254478|5.4106133254478|5.4106133254478|5.4106133254478|5.4106133254478|5.4106133254478|5.4106133254478|5.4099534123153|5.3857859976908|5.3857859976908|5.3857859976908|5.3857859976908|5.3857859976908|5.3857859976908|5.3857859976908|5.3857859976908|5.3857859976908|5.3857859976908|-5.5775094333433|-5.5775094333433|-5.5775094333433|-5.5775094333433|-5.5775094333433|-5.5775094333433|-5.5981493595731|-5.6135733543958|-5.6135733543958|-5.6360978748098|-5.6406635180443|-5.6406635180443|-5.6406635180443|-5.6406635180443|-5.6406635180443|-5.6406635180443|-5.6406635180443|-5.6579846501018|-5.6579846501018|-5.6908776097458|-5.7169542436445|-5.7169542436445|-5.7342381614937|-5.7411148436085|-5.7652051324331|-5.7834504307071|-5.7993755440487|-5.7993755440487|-5.7993755440487|-5.7993755440487|-5.7993755440487|-5.7993755440487|-5.7993755440487|-5.7993755440487|-5.7993755440487|-5.7993755440487|-5.7993755440487|-5.7993755440487|-5.7993755440487|-5.7993755440487|-5.7993755440487|-5.7993755440487|-5.7993755440487|-5.8261727338117|-5.8355172855094|-5.8355172855094|-5.8355172855094|-5.8355172855094|-5.8355172855094|-5.8355172855094|-5.8355172855094|-5.8475473907197|-5.8475473907197|-5.8475473907197|-5.8877914511059|5.6646434331993|5.6646434331993|5.6646434331993|5.6646434331993|5.6646434331993|5.6646434331993|5.6646434331993|5.6646434331993|5.6646434331993|5.6646434331993|5.6646434331993|5.6646434331993|5.6646434331993|5.6646434331993|5.621720237319|5.5786286448195|-5.8218549539224|-5.848851989478|-5.848851989478|-5.848851989478|-5.848851989478|-5.848851989478|-5.848851989478|-5.848851989478|-5.848851989478|-5.848851989478|-5.848851989478|-5.8556244094837|-5.8807215381186|-5.9017044094448|5.7284285591575|5.7284285591575|5.7284285591575|5.7284285591575|5.7284285591575|5.7284285591575|5.7284285591575|5.7284285591575|5.7284285591575|5.7110095075471|5.6769801037955|-5.8785812133534|-5.8785812133534|-5.8785812133534|-5.8785812133534|-5.8785812133534|-5.8785812133534|-5.8858218391715|-5.8858218391715|-5.898816157268|-5.9327123439826|-5.969633036253|-5.969633036253|-5.9944398197831|-5.9968205569337|-5.9968205569337|-6.0042576934759|-6.0042576934759|-6.0122528502085|-6.0523408926979|-6.0523408926979|-6.0731038386752|-6.0731038386752|-6.1029262073757|-6.1162596141264|-6.1162596141264|-6.147271703235|-6.1893240064953|5.9688398503917|5.9688398503917|5.9688398503917|5.9688398503917|5.9688398503917|5.9688398503917|5.9688398503917|5.9688398503917|5.9688398503917|5.9688398503917|5.9688398503917|5.9688398503917|5.9688398503917|5.9688398503917|5.9688398503917|5.9379555542885|5.9308309642936|5.9268203938963|5.8971189408834|5.8971189408834|5.8664599689439|5.8639837128894|5.8639837128894|5.8639837128894|5.8639837128894|5.8346387402921|5.8346387402921|5.8346387402921|5.8346387402921|5.8346387402921|5.8346387402921|5.8346387402921|5.8314530734125|5.8314530734125|5.8314530734125|5.8314530734125|5.8119616380337|5.8063602570034|5.7827727136057|5.6734831661032|5.6329141506305|5.6329141506305|5.6329141506305|5.6329141506305|5.6329141506305|5.6329141506305|5.6329141506305|5.6329141506305|5.6329141506305|5.6329141506305|5.6329141506305|5.6329141506305|5.6329141506305|5.6329141506305|5.6329141506305|5.6329141506305|5.6329141506305|5.6329141506305|5.605521083844|5.6001179493934|5.5522784433398|5.5262899886275|5.5199267702208|5.5199267702208|5.5199267702208|5.5103709026749|5.5103709026749|5.4657022948833|5.4657022948833|5.449936045074|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4183352933137|5.4099202704206|5.4099202704206
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.667183914751|-13.675915231274|-13.688211218038|-13.698184825224|-13.714844016281|-13.730731889106|-13.736307908536|-13.736891907058|-13.756696667496|-13.800518422462|-13.806774493855|-13.806774493855|-13.806774493855|-13.806774493855|-13.815955608864|-13.844395311992|-13.844395311992|-13.852200570283|-13.875267574719|-13.888472677337|-13.888472677337|-13.888472677337|-13.888472677337|-13.888472677337|-13.888472677337|-13.888472677337|-13.888472677337|-13.951101133689|-13.951101133689|-13.986145731989|-14.029845128659|-14.034081108255|-14.034081108255|-14.034081108255|-14.034081108255|-14.034081108255|-14.034081108255|-14.111701522583|13.732661267045|13.732661267045|13.732661267045|13.732661267045|13.732661267045|13.732661267045|13.732661267045|13.732661267045|13.732661267045|13.685123942431|13.652470825045|13.555434224704|-13.918701037241|-13.918701037241|-13.918701037241|-13.918701037241|-13.918701037241|-13.918701037241|-13.918701037241|-13.918701037241|-13.918701037241|-13.93287464937|-13.93287464937|-13.93287464937|-13.93287464937|-13.945377740158|-13.972325175883|-13.979704373006|-13.979704373006|-13.979704373006|-13.994137672882|-13.994137672882|-14.059702930959|-14.06338164562|-14.06338164562|-14.06338164562|-14.06338164562|-14.06338164562|-14.06338164562|-14.06338164562|-14.06487986505|-14.100048535082|-14.100048535082|-14.100048535082|-14.100048535082|-14.107086703748|-14.133419257288|-14.133419257288|-14.133419257288|-14.133419257288|-14.133419257288|-14.133419257288|-14.133419257288|-14.133419257288|-14.133419257288|-14.133419257288|-14.133419257288|-14.133419257288|-14.133419257288|-14.133419257288|-14.133419257288|-14.133419257288|13.778011234041|13.778011234041|13.778011234041|13.778011234041|13.778011234041|13.778011234041|13.778011234041|13.778011234041|13.778011234041|13.770067805974|13.731683227837|13.731683227837|13.731683227837|13.731683227837|13.731683227837|13.731683227837|13.731683227837|13.626136591501|13.61599657543|13.589634868916|13.564839121827|13.523388064712|13.507458489041|13.447942990837|13.41284759263|13.357064646921|13.330310735925|13.319253267445|13.319253267445|13.319253267445|13.319253267445|13.319253267445|13.319253267445|13.319253267445|13.319253267445|13.319253267445|13.319253267445|13.296736838197|13.290992277443|13.290992277443|13.290992277443|13.283335122333|13.26613951708|13.256727441429|13.256430237689|13.2389108427|13.2389108427|13.2389108427|13.2389108427|13.2389108427|13.207634688266|13.173766931834|13.126134802834|13.07613121038|13.07613121038|13.07613121038|13.07613121038|13.07613121038|13.07613121038|13.07613121038|13.07613121038|13.068456819381|13.064807232581|13.047121638246|13.047121638246|13.047121638246|13.024613029634|13.016018390308|13.016018390308|13.016018390308|13.016018390308|12.980564752829|12.95957212052|12.94119131267|12.94119131267|12.94119131267|12.926429419923|-13.313708796622|-13.313708796622|-13.313708796622|-13.313708796622|-13.313708796622|-13.313708796622|-13.313708796622|-13.380906446629|-13.380906446629|-13.411168213082|-13.413248136521|-13.45181468116|-13.474049813072|-13.480077114944|-13.504646821424|-13.559332000381|-13.559332000381|-13.566189373867|-13.566189373867|-13.566189373867|-13.566189373867
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.37273115099|1.37273115099|1.37273115099|1.37273115099|1.37273115099|1.3701568928088|1.3657631903584|1.3637480172509|1.3632310731537|1.3628851798048|1.3628851798048|1.3628851798048|1.3628851798048|1.3628851798048|1.3628851798048|1.3628851798048|1.3628851798048|1.3628851798048|1.3628851798048|1.3628851798048|1.3586946887959|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3785094660258|-1.3820716519858|-1.3843184201481|-1.387287149668|-1.3893841145482|-1.3893841145482|-1.3893841145482|-1.3893841145482|-1.3935379052655|-1.3965088288537|-1.396643133136|-1.3973970872812|-1.3973970872812|-1.3973970872812|-1.3973970872812|-1.3973970872812|-1.4046023733807|-1.406717698069|-1.406717698069|-1.406717698069|-1.406717698069|-1.406717698069|-1.406717698069|-1.406717698069|-1.406717698069|-1.406717698069|-1.406717698069|-1.406717698069|-1.406717698069|-1.406717698069|-1.4074696747148|-1.4083774981327|-1.4088524061744|-1.4088524061744|-1.4116804752421|-1.4140727557155|-1.414949863014|-1.414949863014|-1.414949863014|-1.414949863014|-1.415011013942|-1.4199732954823|-1.4240814442461|-1.4263334659971|-1.4263334659971|-1.4263334659971|-1.4324038987069|-1.4434654916556|-1.4515266466972|-1.4515266466972|-1.4515266466972|-1.4515266466972|-1.4515266466972|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|1.4166297662254|-1.4472055473747|-1.4472055473747|-1.4472055473747|-1.4472055473747|-1.4472055473747|-1.4472055473747|-1.448161718892|-1.4483138058496|-1.4483138058496|-1.4484320585278|-1.4505578284294|-1.4559791508213|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4203310745167|1.4188122834549|1.417719462088|1.417719462088|1.417719462088|1.417719462088|1.4148327935308|1.4147475727674|1.4147475727674|1.4147475727674|1.4147475727674|1.4147475727674|1.413086256305|1.4054180548363|1.402503402782|1.4002426550924|1.3942780238692|1.3942780238692|1.3942780238692|1.3890977879701|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3859436494608|1.3817595820183|1.3771364646196|1.3771364646196|1.3771364646196|1.3771364646196|1.3771364646196|1.3771364646196|1.3771364646196|1.3771364646196|1.3771364646196|1.3760079571052|1.3760079571052|1.3744032723422|1.3736648209355|1.3701164267087|1.3676159172912|1.3676159172912|1.3661343090688|1.364999253767|1.3624269843292|1.3612448856271|1.3612448856271|1.3612448856271|1.3591776871059|1.3561196353009|1.3542162870887|1.3490292270452|1.3457102134791|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667|-1.363727261667
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.79394092688722|0.78942877197445|-0.81169767660799|-0.81169767660799|-0.81169767660799|-0.81169767660799|-0.81169767660799|-0.81179844521668|-0.81179844521668|-0.81179844521668|-0.81179844521668|-0.81179844521668|-0.81179844521668|-0.81179844521668|-0.81179844521668|-0.81179844521668|-0.81179844521668|-0.81179844521668|-0.81179844521668|-0.81179844521668|-0.81179844521668|-0.81179844521668|-0.81179844521668|-0.81741494694447|-0.819599948096|-0.82265550314026|-0.82673390506193|-0.83018209866335|-0.83339877235248|-0.83339877235248|-0.83339877235248|-0.83339877235248|-0.83339877235248|-0.83339877235248|-0.83339877235248|-0.83813198194852|-0.84235220800892|-0.84410270289452|-0.84410270289452|-0.84430765389256|-0.84430765389256|-0.84627987285445|-0.84627987285445|-0.84627987285445|-0.84842796686484|-0.84842796686484|-0.84842796686484|-0.84842796686484|-0.84842796686484|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85004063578923|-0.85640069878188|-0.85874524421259|-0.8597835899146|-0.86107622260866|-0.86160767366632|-0.86160767366632|-0.88031947572765|-0.88031947572765|-0.88031947572765|-0.88031947572765|-0.88031947572765|-0.89199387651613|-0.89718216051185|-0.89718216051185|-0.89718216051185|-0.89718216051185|-0.89718216051185|-0.89718216051185|-0.89718216051185|-0.89718216051185|-0.89718216051185|-0.89718216051185|-0.89718216051185|-0.89785797385733|-0.8995957594358|-0.8995957594358|-0.8995957594358|-0.8995957594358|-0.8995957594358|-0.8995957594358|-0.9012619401838|-0.90781964071317|-0.90781964071317|-0.91134741468428|-0.91134741468428|-0.91134741468428|-0.91134741468428|-0.91134741468428|-0.91209712142413|-0.91482454996049|-0.91616621459788|-0.91899668672185|-0.91899668672185|-0.91899668672185|-0.91899668672185|-0.92089629282002|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.90038326028519|0.89749804739083|0.89427562890147|0.89352709207259|0.89352709207259|0.89352709207259|0.89352709207259|0.89179680251768|0.89157976931654|0.88793862336568|0.88683179874875|0.88377979684382|0.8824664253715|0.88162379670179|0.88002091765443|0.87884661812895|0.87884661812895|0.87884661812895|0.87729069545659|0.87615629318459|0.87443307413858|0.87443307413858|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87193186318757|0.87040075566546|0.87040075566546|0.87040075566546|0.87040075566546|0.87040075566546|0.87040075566546|0.86513972841123|0.86411085352211|0.85962312006188|0.85574768015428|0.85574768015428|0.85397474538913|0.85397474538913|0.85397474538913|0.85397474538913|0.85397474538913|0.85397474538913|0.85397474538913|0.85397474538913|0.85327194875733|0.85254558560604|0.85254558560604|0.85086729391144|0.84951765760138|0.84951765760138|0.84777519685642|0.84591130727547|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106|-0.86319539231106
00016|2110|/currencies/usd-clp|CURRENCY:CLP|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|941.72912908396|937.90365602331|937.90365602331|937.90365602331|937.90365602331|937.90365602331|937.90365602331|937.90365602331|937.90365602331|937.90365602331|933.22184585814|933.03039703639|924.46880256105|-955.4760468133|-955.4760468133|-955.4760468133|-955.4760468133|-955.4760468133|-955.4760468133|-956.29171722707|-956.29171722707|-957.12287295752|-957.12287295752|-957.12287295752|-957.12287295752|-957.12287295752|-957.12287295752|-957.12287295752|-957.12287295752|-957.12287295752|-957.12287295752|-957.12287295752|-957.12287295752|-957.12287295752|-958.60079724753|-958.60079724753|-958.60079724753|-958.60079724753|-959.51980333818|-963.88647175379|-965.28216427744|-965.28216427744|-965.28216427744|-965.28216427744|-965.37184262555|-965.37184262555|-965.37184262555|-967.62676250997|-967.62676250997|-967.62676250997|-967.62676250997|-967.62676250997|-967.62676250997|-967.62676250997|-967.62676250997|-967.62676250997|-967.62676250997|-967.62676250997|-973.64573930766|-973.64573930766|-973.64573930766|-974.52310948416|-974.52310948416|-974.52310948416|-974.52310948416|-974.52310948416|-974.52310948416|-974.52310948416|-976.95960325714|-978.52897066006|-992.32610441721|946.14842478838|946.14842478838|946.14842478838|946.14842478838|946.14842478838|946.14842478838|946.14842478838|946.14842478838|946.14842478838|946.02659042241|944.91453094352|924.77505323477|918.44258413721|918.44258413721|918.44258413721|918.44258413721|907.47117095975|-948.30893146348|-948.30893146348|-948.30893146348|-948.30893146348|-948.30893146348|-948.30893146348|-948.30893146348|-949.7066232027|-957.89067345873|-959.27515257637|-959.27515257637|-959.27515257637|-959.27515257637|-959.27515257637|-959.27515257637|-959.45073783442|-969.5902438882|-969.5902438882|-969.5902438882|-969.5902438882|-969.5902438882|-969.5902438882|-969.5902438882|-972.70661461832|-972.70661461832|-973.34136029895|-973.34136029895|-973.34136029895|-973.34136029895|-973.34136029895|-980.95731588664|-988.82038123146|-992.87418733626|-992.87418733626|-992.87418733626|-998.80408632523|-1000.7781236676|-1010.749323742|-1013.5351705811|-1013.5351705811|-1015.023511375|-1015.023511375|-1015.023511375|-1015.023511375|-1015.023511375|-1022.4789232292|988.98863160059|988.98863160059|988.98863160059|988.98863160059|988.98863160059|988.98863160059|988.98863160059|988.98863160059|988.98863160059|988.98863160059|988.98863160059|988.98863160059|988.98863160059|988.98863160059|982.29374119359|975.6741574243|975.04351096189|974.33641110566|972.15465017057|969.75878488462|969.52807831147|969.37696854474|969.37696854474|969.37696854474|969.37696854474|965.41369385044|965.41369385044|964.35633409598|956.55897541154|951.43276998852|950.8391895543|949.64214727396|949.64214727396|949.64214727396|949.64214727396|949.64214727396|949.64214727396|949.64214727396|949.64214727396|949.64214727396|949.64214727396|949.64214727396|949.64214727396|949.64214727396|948.08428331642|948.08428331642|948.08428331642|948.08428331642|948.08428331642|948.08428331642|948.08428331642|948.08428331642|940.82979314889|936.58046773286|936.58046773286|936.58046773286|935.44749263017|935.44749263017|935.44749263017|933.34722691872|927.69802624758|923.19378645196|923.19378645196|923.19378645196|923.19378645196|923.19378645196|923.19378645196|923.19378645196|916.12728863043|911.29475551493|909.95083105175|907.5192576736|905.78985234983|905.78985234983|905.78985234983|905.78985234983|900.69650206839|-925.67789583547|-925.67789583547|-925.67789583547|-925.67789583547|-925.67789583547|-925.67789583547|-925.67789583547|-933.50519106502|-937.82573448413|-942.71833860867|915.41898069288|915.41898069288|915.41898069288|915.41898069288|915.41898069288|915.41898069288|915.41898069288|915.41898069288|915.41898069288|915.41898069288
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.1483748449435|7.1483748449435|7.1483748449435|7.1483748449435|7.1483748449435|7.1483748449435|7.1483748449435|7.1483748449435|7.1483748449435|7.1483748449435|7.1483748449435|7.1483748449435|7.1483748449435|7.1483748449435|7.1483748449435|7.1483748449435|7.1483748449435|7.1483748449435|7.1483748449435|7.1483748449435|7.1432873169967|-7.1984542597357|-7.1984542597357|-7.1984542597357|-7.1984542597357|-7.2109658705993|-7.2133645307438|-7.2133645307438|-7.2133645307438|-7.2133645307438|-7.2133645307438|-7.2133645307438|-7.2133645307438|-7.2133645307438|-7.2133645307438|-7.2133645307438|-7.2133645307438|-7.2133645307438|-7.2133645307438|-7.2133645307438|-7.2133645307438|-7.2133645307438|-7.2205162325851|-7.2220078622549|-7.2220078622549|-7.2275529608957|-7.2277756251486|-7.2384630149274|-7.2384630149274|-7.247191301219|-7.247191301219|-7.247191301219|-7.247191301219|-7.247191301219|-7.247191301219|-7.247191301219|-7.247191301219|-7.247191301219|-7.247191301219|-7.247191301219|-7.2501386928302|-7.2501386928302|-7.2501386928302|-7.2501386928302|-7.2501386928302|-7.2501386928302|-7.2501386928302|-7.2501386928302|-7.2676987170888|-7.2771483262063|-7.2889149276947|-7.2936126591847|-7.2936126591847|-7.2936126591847|-7.2936126591847|-7.2936126591847|-7.2936126591847|-7.3037988673227|-7.3037988673227|-7.3037988673227|-7.3037988673227|-7.3037988673227|-7.3037988673227|-7.3477542941854|7.2625476629466|7.2625476629466|7.2625476629466|7.2625476629466|7.2625476629466|7.2625476629466|7.2625476629466|7.2625476629466|7.2625476629466|7.2625476629466|7.2625476629466|7.2625476629466|7.2625476629466|7.2625476629466|7.2625476629466|7.2625476629466|7.2625476629466|7.2625476629466|7.2267650347474|-7.3170401150604|-7.3170401150604|-7.3170401150604|-7.3170401150604|-7.3170401150604|-7.3170401150604|-7.3170401150604|-7.3170401150604|-7.3170401150604|-7.3170401150604|-7.3170401150604|-7.3170401150604|-7.3170401150604|-7.3170401150604|-7.3266058558248|-7.3327729255605|-7.3327729255605|-7.3327729255605|-7.3365632643164|-7.3365632643164|-7.3365632643164|-7.3384281919188|-7.3384281919188|-7.3384281919188|-7.3384281919188|-7.3384281919188|-7.3384281919188|-7.3384281919188|-7.3384281919188|-7.3384281919188|-7.3454038087733|-7.3537186033543|-7.3537186033543|-7.3537186033543|-7.3537186033543|-7.3575257066292|-7.3575257066292|-7.3575257066292|-7.3575257066292|-7.3575257066292|-7.3575257066292|-7.3575257066292|-7.3575257066292|-7.3575257066292|-7.3575257066292|-7.3575257066292|-7.3575257066292|-7.3575257066292|-7.3575257066292|-7.3575257066292|-7.3591842920032|-7.3662808748221|-7.3662808748221|-7.3662808748221|-7.374055970299|7.2779451864116|7.2779451864116|7.2770267697672|7.2770267697672|7.2770267697672|7.2724855710511|7.2697282421859|7.2649645130139|7.2609934727653|7.2609934727653|7.2609934727653|7.2577299561893|7.2577299561893|7.2534417804518|7.2370796663274|7.2311959657539|7.2311959657539|7.2273036244077|7.2273036244077|7.2273036244077|7.2273036244077|7.2273036244077|7.2144319749058|7.2049449626503|7.2049449626503|7.2049449626503|7.2049449626503|7.2049449626503|7.2049449626503|7.2049449626503|7.2049449626503|7.2049449626503|7.2049449626503|7.2049449626503|7.1802556717725|7.16312864024|7.16312864024|7.16312864024|7.16312864024|7.1603646214429|7.1603646214429|7.1464882620643|7.1358732126897|7.1292792753181|7.1292792753181|7.1292792753181|7.1292792753181|7.1122553206031|7.1122553206031|7.0796086100014|7.0712862456262|7.0712862456262|7.0712862456262|7.0712862456262|7.0712862456262|7.0712862456262|7.0712862456262|7.0712862456262|7.0712862456262|7.0603762428429|7.0506769743675|7.0506769743675|7.0506769743675|7.0395136240582|7.0331407386225|7.0331407386225|7.0331407386225|7.024000812257|7.0054925820172|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.0993701659242|-7.1162280730185|-7.1194257925812|-7.1408258224928|-7.1448952385015|-7.1509530487134|-7.1736761508029|-7.1736761508029|-7.1736761508029|-7.1736761508029|-7.1736761508029|-7.1736761508029|-7.1736761508029|-7.1736761508029
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-7.194345033919|-7.196350297172|-7.1976614360888|-7.2076294203765|-7.2076294203765|-7.2076294203765|-7.2076294203765|-7.2076294203765|-7.2076294203765|-7.2076294203765|-7.2121045876617|7.1767879322039|7.1767879322039|7.1767879322039|7.1767879322039|7.1767879322039|7.1767879322039|7.1767879322039|7.1767879322039|7.1647643595787|7.153527077685|-7.180357334348|-7.180357334348|-7.180357334348|-7.180357334348|-7.1925691999025|-7.195236153262|-7.195236153262|-7.195236153262|-7.195236153262|-7.195236153262|-7.195236153262|-7.195236153262|-7.195236153262|-7.195236153262|-7.195236153262|-7.195236153262|-7.195236153262|-7.195236153262|-7.195236153262|-7.195236153262|-7.195236153262|-7.1988734612389|-7.2011855896515|-7.2011855896515|-7.206222672838|-7.209619994051|-7.2154103736901|-7.2154103736901|-7.2211073691004|-7.2211073691004|-7.2211073691004|-7.2222411964108|-7.2222411964108|-7.2227778736633|-7.2227778736633|-7.2227778736633|-7.2227778736633|-7.2227778736633|-7.2227778736633|-7.2295943913333|-7.2295943913333|-7.2295943913333|-7.2295943913333|-7.2295943913333|-7.2295943913333|-7.2295943913333|-7.2295943913333|-7.241332841965|-7.2489697679904|-7.2524179723415|-7.2524179723415|-7.2524179723415|-7.2524179723415|-7.2524179723415|-7.2524179723415|-7.2524179723415|-7.2711089746327|-7.2787901505367|-7.2787901505367|-7.2787901505367|-7.2787901505367|-7.3111445754255|-7.3155606421591|-7.3204673829742|-7.3237194289839|-7.329577100506|-7.3412848294353|-7.3412848294353|-7.3412848294353|-7.3412848294353|-7.3412848294353|-7.3412848294353|-7.3477888439072|-7.3545571147388|-7.3545571147388|-7.3545571147388|-7.3545571147388|-7.3574189939969|7.3130420325134|7.3130420325134|7.2954301699371|7.2731501641507|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2884684531163|-7.2927981182679|-7.29622839989|-7.29622839989|-7.29622839989|-7.29622839989|-7.3108315103776|7.2825700567673|7.2825700567673|7.2782275992975|7.2760697557248|7.2558052753648|7.2513669569449|-7.2766334648539|-7.2766334648539|-7.2794371838491|-7.2825524271772|-7.2860138086528|-7.2898597880702|-7.294133098534|-7.3069812540778|-7.3075835777858|-7.3075835777858|-7.3075835777858|-7.3075835777858|-7.3357762311939|7.3141625487947|7.3141625487947|7.3122196820206|7.3107319352591|7.3107319352591|7.3091911207265|7.3071568421331|7.3048854858574|7.2983337542411|7.2929375857111|7.2843751079502|7.2777665595945|7.2776185120406|7.2723715321593|7.2723715321593|7.2697852205759|7.2682722753425|7.2646857308171|7.2613341330181|7.2574045921576|7.2560607620093|7.2546008370555|7.2374229190788|7.2362424614642|7.2362424614642|7.2362424614642|7.2362424614642|7.2362424614642|7.2362424614642|7.2362424614642|7.2362424614642|7.2362424614642|7.2362424614642|7.2362424614642|7.2126860091657|7.2030862589206|7.2030862589206|7.2030862589206|7.2030862589206|7.1917287826938|7.1917287826938|7.1801932653236|7.1794313413619|7.1701460130478|7.1682790128683|7.1623718817409|7.1623718817409|7.1526919097293|7.1526919097293|7.1176245445|7.095335097223|7.095335097223|7.0924425806928|7.0924425806928|7.0924425806928|7.0924425806928|7.0924425806928|7.0924425806928|7.0924425806928|7.0870528183964|7.0830511125881|7.0830511125881|7.0830511125881|7.0742620663465|7.074169017626|7.074169017626|7.074169017626|7.0691208328949|7.0542178911353|7.0369751765093|7.0282764113196|7.0282764113196|7.0270805403342|7.0270805403342|-7.049476989469|-7.0529188937181|-7.0567432317727|-7.0609924962778|-7.0657139012835|-7.0678599884798|-7.0708888162827|-7.0802432287242|-7.0827812870903|-7.1073401990381|-7.1085226870077|-7.1094250785529|-7.1339611491082|-7.1339611491082|-7.1360790421033|-7.1407878321038|-7.1472542813483|-7.1472542813483|-7.1472542813483|-7.1472542813483
00019|2112|/currencies/usd-cop|CURRENCY:COP|-4130.8076386753|-4130.8076386753|-4130.8076386753|-4133.5546435585|-4145.7079518428|-4145.7079518428|-4145.7079518428|-4145.7079518428|-4145.7079518428|-4145.7079518428|-4145.7079518428|-4152.3960966656|-4169.2943874609|4036.8354816346|4036.8354816346|4036.8354816346|4036.8354816346|4036.8354816346|4036.8354816346|4036.8354816346|4020.6952414263|4020.6952414263|4020.6952414263|3977.9136022733|-4097.6416690013|-4097.6416690013|-4097.6416690013|-4097.6416690013|-4097.6416690013|-4097.6416690013|-4097.6416690013|-4097.6416690013|-4097.6416690013|-4097.6416690013|-4097.6416690013|-4097.6416690013|-4097.6416690013|-4097.6416690013|-4097.6416690013|-4097.6416690013|-4129.8924089164|-4155.0771710698|-4155.0771710698|-4155.0771710698|-4155.0771710698|-4177.2362990185|-4192.6509821994|-4200.6058946665|-4200.6058946665|-4206.0661470686|-4207.38309416|-4207.38309416|-4207.38309416|-4207.38309416|-4207.38309416|-4207.38309416|-4207.38309416|-4207.38309416|-4207.38309416|-4207.38309416|-4215.2273230467|-4225.0758668199|-4225.0758668199|-4225.0758668199|-4225.0758668199|-4237.0094266749|-4251.0436500815|-4260.8575278683|-4291.0688026662|-4297.3310533977|-4297.3310533977|-4302.6363375425|-4307.8036128945|-4335.68143519|-4335.68143519|-4340.3716792909|-4355.2940262521|-4366.083341886|-4376.4988705484|-4376.4988705484|-4376.4988705484|-4376.4988705484|-4376.4988705484|-4376.4988705484|-4376.4988705484|-4376.4988705484|-4376.4988705484|4191.7330753512|4191.7330753512|4191.7330753512|4191.7330753512|4191.7330753512|4191.7330753512|4191.7330753512|4191.7330753512|4191.7330753512|4191.7330753512|4191.7330753512|4191.7330753512|4191.7330753512|4191.7330753512|4191.7330753512|4180.5505307722|4060.1165836705|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4206.6167550442|-4214.0263342722|-4230.1171780542|-4252.6357452556|-4253.7568352041|-4253.7568352041|-4266.2610524916|-4266.2610524916|-4266.2610524916|-4266.2610524916|-4266.2610524916|-4307.2055314142|-4307.4356065583|-4307.4356065583|-4307.4356065583|-4307.4356065583|-4307.4356065583|-4327.5724660289|-4327.5724660289|-4327.5724660289|-4327.5724660289|-4365.1632814818|-4401.6726402301|-4401.6726402301|-4401.6726402301|-4401.6726402301|-4401.6726402301|-4401.6726402301|-4402.0542356723|-4423.8512729184|4319.3567856526|4319.3567856526|4319.3567856526|4319.3567856526|4319.3567856526|4319.3567856526|4319.3567856526|4319.3567856526|4308.6109467321|4308.0858663776|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4303.1139792138|4294.6747440622|4294.6747440622|4281.2926572479|4278.70283314|4275.2727063101|4231.2529310563|4209.5270740036|4182.1770848761|4182.1770848761|4169.793956069|4158.4571741351|4158.4571741351|4141.5937455564|4141.5937455564|4138.9657882485|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848|4116.0834927848
00020|2113|/currencies/usd-crc|CURRENCY:CRC|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|499.96400515041|498.59112619252|-505.08105017622|-505.08105017622|-505.08105017622|-505.08105017622|-505.08105017622|-505.08105017622|-505.08105017622|-505.08105017622|-505.08105017622|-505.08105017622|-505.08105017622|-505.08105017622|-505.60117753298|-505.60117753298|-506.45021346709|-506.87582754967|-506.87582754967|-508.77367544039|-509.42324355829|-509.42324355829|-509.42324355829|-509.42324355829|-509.42324355829|502.41830690566|502.41830690566|502.41830690566|502.41830690566|502.41830690566|502.41830690566|502.41830690566|502.41830690566|502.41830690566|502.41830690566|502.41830690566|502.41830690566|502.41830690566|502.41830690566|502.41830690566|502.41830690566|502.41830690566|502.34065655943|502.34065655943|502.34065655943|502.34065655943|502.34065655943|502.34065655943|502.34065655943|502.34065655943|501.27294868094|-506.67195388124|-506.67195388124|-506.67195388124|-506.67195388124|-506.67195388124|-506.67195388124|-506.67195388124|-507.35383723892|-508.6359215171|-509.72492391874|-510.63571903106|-510.63571903106|-510.63571903106|-510.63571903106|-510.63571903106|-510.63571903106|-510.63571903106|-510.63571903106|-510.63571903106|-510.63571903106|-510.63571903106|-510.63571903106|-510.63571903106|-510.63571903106|-510.63571903106|-510.63571903106|-510.63571903106|-510.63571903106|-511.47413266364|-513.15347727871|-513.90717717383|-513.93245599562|-513.93245599562|-514.99715739151|502.95259822386|502.95259822386|502.95259822386|502.95259822386|-512.73100488961|-513.17890822424|-513.33029539657|-513.33029539657|-513.33029539657|-513.33029539657|-513.33029539657|-513.33029539657|-513.33029539657|-513.33029539657|-513.58534137488|-513.89926032756|-514.1125051681|-515.19722559097|-515.74637817942|-516.1509660571|-517.0448847331|-517.0448847331|-517.0448847331|-517.91541486729|-518.20934937782|-518.32705215158|-518.45550141145|-518.45550141145|-519.12387323169|-519.84266418647|-521.32351538134|-521.32351538134|-521.32351538134|-521.32351538134|-521.32351538134|-521.32351538134|-521.72829698404|-522.11423189199|-522.95246889366|-523.85222373819|-525.08857447147|-526.02563165558|-526.63791565247|-526.85989787123|-527.07390480133|-527.07390480133|-527.07390480133|-527.07390480133|-527.07390480133|-527.07390480133|-527.07390480133|-527.07390480133|-527.07390480133|-527.07390480133|-527.07390480133|-527.07390480133|-527.3899099572|-527.4082156534|-527.88078174271|-528.54307916074|-530.09234340885|-530.54483062138|-530.91171190586|-530.91171190586|-530.91171190586
00021|2114|/currencies/usd-cup|CURRENCY:CUP|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24
00022|103|/currencies/usd-czk|CURRENCY:CZK|-21.475104596546|-21.475104596546|-21.475104596546|-21.475104596546|-21.475104596546|-21.475104596546|-21.475104596546|-21.475104596546|-21.475104596546|-21.475104596546|-21.475104596546|20.921434990361|20.921434990361|20.921434990361|20.921434990361|20.921434990361|20.921434990361|20.921434990361|20.921434990361|20.921434990361|20.802984149141|-21.39658151319|-21.39658151319|-21.39658151319|-21.39658151319|-21.451868876309|-21.451868876309|-21.451868876309|-21.451868876309|-21.451868876309|-21.451868876309|-21.451868876309|-21.451868876309|-21.451868876309|-21.451868876309|-21.451868876309|-21.451868876309|-21.451868876309|-21.451868876309|-21.490223353403|-21.490223353403|-21.509859130667|-21.635176709279|-21.715724259598|-21.751721998037|-21.914052693911|-21.981725711367|-22.056979628791|-22.056979628791|-22.056979628791|-22.056979628791|-22.056979628791|-22.056979628791|-22.056979628791|-22.056979628791|-22.218476900777|-22.315922330585|-22.315922330585|-22.331635235379|-22.333677449304|-22.451376371503|-22.451376371503|-22.451376371503|-22.451376371503|-22.451376371503|-22.451376371503|-22.451376371503|-22.451376371503|-22.621445157925|-22.644852043691|-22.644852043691|-22.644852043691|-22.644852043691|-22.644852043691|-22.644852043691|-22.644852043691|-22.644852043691|-22.644852043691|-22.644852043691|-22.644852043691|-22.644852043691|-22.664866788067|-22.664866788067|-22.664866788067|-22.664866788067|-22.664866788067|-22.664866788067|-22.714902928123|-22.714902928123|-22.714902928123|-22.714902928123|-22.714902928123|-22.714902928123|-22.892975121349|-22.965944693718|-23.075772098075|-23.108403657408|-23.108403657408|-23.215865848828|-23.528120714962|-23.528120714962|-23.528120714962|-23.528120714962|-23.528120714962|-23.528120714962|-23.630408267125|-23.630408267125|-23.630408267125|-23.630408267125|-23.630408267125|-23.630408267125|-23.630408267125|-23.630408267125|-23.630408267125|-23.630408267125|-23.630408267125|-23.630408267125|-23.698397296385|-23.724183474325|-23.724183474325|-23.724183474325|-23.78939831074|-23.849108720443|-23.898870919172|-23.962856264052|-24.224394448529|-24.376934162631|-24.376934162631|-24.376934162631|-24.376934162631|-24.376934162631|-24.443177982452|-24.533975067274|-24.565852856146|-24.565852856146|-24.565852856146|-24.565852856146|-24.565852856146|-24.608087459656|-24.632784110108|-24.632784110108|-24.632784110108|-24.632784110108|-24.632784110108|-24.632784110108|-24.632784110108|-24.632784110108|-24.632784110108|-24.632784110108|-24.632784110108|-24.632784110108|-24.632784110108|-24.632784110108|-24.705761306594|23.968911618191|23.968911618191|23.968911618191|23.968911618191|23.968911618191|23.968911618191|23.968911618191|23.968911618191|23.968911618191|23.891853222982|23.891853222982|23.891853222982|23.891853222982|23.891853222982|23.891853222982|23.867114687116|23.826488971877|23.674904293669|23.659032551064|23.629871188224|23.629871188224|23.629871188224|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.588598183088|23.397803548633|23.30029589155|23.30029589155|23.30029589155|23.30029589155|23.30029589155|23.1481890835|23.145933380572|23.059624962434|23.059624962434|23.059624962434|23.059624962434|23.059624962434|23.059624962434|23.059624962434|23.059624962434|23.059624962434|23.059624962434|22.991498634137|22.964390827682|22.964390827682|22.964390827682|22.906990344288|22.831683590415|22.829000994014|22.829000994014|22.750196188079|22.704329403889|22.693482095501|22.693482095501|22.693482095501|22.620452119798|22.576751887909|22.576751887909|22.496418621928|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306|-22.941471066306
00023|43|/currencies/usd-dkk|CURRENCY:DKK|-6.5251782867647|-6.5251782867647|-6.5251782867647|-6.5251782867647|6.3736724249891|6.3736724249891|6.3736724249891|6.3736724249891|6.3736724249891|6.3736724249891|6.3736724249891|6.3736724249891|6.3736724249891|6.3736724249891|6.3736724249891|6.3736724249891|6.3736724249891|6.3736724249891|6.3736724249891|6.3736724249891|6.3379360164064|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4671762946019|-6.4955959323125|-6.5134679744726|-6.5260309058301|-6.5654120001387|-6.578374627916|-6.61410770784|-6.61410770784|-6.61410770784|-6.61410770784|-6.61410770784|-6.61410770784|-6.6180841291169|-6.6180841291169|-6.6683377782747|-6.6798547478782|-6.6798547478782|-6.6798547478782|-6.6798547478782|-6.7082090755877|-6.7082090755877|-6.715293343484|-6.7170052327704|-6.7170052327704|-6.7170052327704|-6.7170052327704|-6.7170052327704|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7452372000255|-6.7457299945132|-6.7988222702097|-6.8219692026852|-6.8505324561594|-6.8550527899352|-6.8550527899352|-6.878497451421|-6.9935951764888|-6.9935951764888|-6.9935951764888|-6.9935951764888|-6.9935951764888|-6.9958730041029|-6.9958730041029|-6.9958730041029|-6.9958730041029|-6.9958730041029|-6.9958730041029|-6.9958730041029|-6.9958730041029|-6.9958730041029|-6.9958730041029|-6.9958730041029|-6.9958730041029|-6.9958730041029|-7.0171366332904|-7.0253172403357|-7.0253172403357|-7.0253172403357|-7.0424801779877|-7.0704667781339|-7.0807131368303|-7.0957421548261|-7.1696579464159|-7.2480142655065|-7.2516575729827|-7.2516575729827|-7.2516575729827|-7.2516575729827|-7.2657140003288|-7.2669541556134|-7.2751935807084|-7.2818658592242|-7.2818658592242|-7.2818658592242|-7.2818658592242|-7.2848548314699|-7.2848548314699|-7.2848548314699|-7.2848548314699|-7.2848548314699|-7.2848548314699|-7.2848548314699|-7.2848548314699|-7.2848548314699|-7.2848548314699|-7.2848548314699|-7.2848548314699|-7.2848548314699|-7.2848548314699|-7.2848548314699|-7.3031996247645|7.1452586662702|7.1452586662702|7.1452586662702|7.1452586662702|7.1452586662702|7.1452586662702|7.1452586662702|7.1452586662702|7.1452586662702|7.1097151451566|7.1095833128971|7.1095833128971|7.1095833128971|7.1095833128971|7.1095833128971|7.0954008175579|7.0766567735371|7.0422269004911|7.0304193408537|7.0304193408537|7.0304193408537|7.0304193408537|7.0185410878446|7.015766935882|7.015766935882|7.015766935882|6.9841603496969|6.9731663911|6.9731663911|6.9731663911|6.9731663911|6.9731663911|6.9731663911|6.9731663911|6.9731663911|6.9731663911|6.9731663911|6.9731663911|6.9731663911|6.9731663911|6.9731663911|6.9731663911|6.9731663911|6.9731663911|6.9731663911|6.9280319708867|6.9096307677672|6.9096307677672|6.9096307677672|6.9096307677672|6.9096307677672|6.8676952965442|6.8543892577162|6.8174406902515|6.8158151155335|6.8158151155335|6.8158151155335|6.8158151155335|6.8158151155335|6.8158151155335|6.8158151155335|6.8158151155335|6.8158151155335|6.8158151155335|6.8158151155335|6.8158151155335|6.8158151155335|6.7947475651483|6.7774008290077|6.7774008290077|6.7774008290077|6.7574174157011|6.7427303251544|6.7289394997799|6.7129458379407|6.7129458379407|6.691489611694|6.6751053185692|6.6738724809477|6.660993456469|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794|-6.7908262249794
00024|2118|/currencies/usd-dop|CURRENCY:DOP|61.691040595035|61.491990813128|61.342270673194|61.342270673194|61.11280146007|60.893945803954|60.668830358004|60.584255495574|60.57722758243|60.383032469722|60.26031203267|60.215902699331|60.183504092803|60.098794775914|60.098794775914|60.098794775914|60.098794775914|60.098794775914|60.098794775914|60.098794775914|60.098794775914|59.954773829723|59.855656328549|59.855656328549|59.855656328549|59.68461893968|59.645129086488|59.6084784158|59.574632210516|59.574632210516|59.574632210516|59.574632210516|59.496258571173|59.378745499984|59.378745499984|59.163881769595|59.123204009199|59.060225981765|59.009138445383|58.741266202403|58.708908663273|58.694978326045|58.694978326045|58.691364916919|58.648822560742|-59.457206295868|-59.457206295868|-59.457206295868|-59.457206295868|-59.457206295868|-59.457206295868|-59.457206295868|-59.457206295868|-59.457206295868|-59.457206295868|-59.457206295868|-59.457206295868|-59.457206295868|-59.457206295868|-59.457206295868|-59.457206295868|-59.457206295868|-59.457206295868|-59.50440927268|-59.50440927268|-59.50440927268|-59.50440927268|-59.50440927268|-59.50440927268|-59.50440927268|-59.50440927268|-59.50440927268|-59.50440927268|-59.521841322061|-59.529310845884|-59.529310845884|-59.544235705835|-59.599149809394|-59.666000483338|-59.67944582072|-59.781327969135|-59.814531068339|-59.87670318764|-59.929113728929|-60.069848121459|-60.153167368366|-60.385462471063|-60.460790947869|-60.630324394388|-60.855636206913|-61.058485657691|-61.080540187623|-61.29344592598|-61.29344592598|-61.64549377789|-62.19900583767|-62.19900583767|-62.854204254669|-62.854204254669|-63.087447569682|-63.16994224424|-63.562714215063|-63.913195175328|62.490892257515|62.490892257515|62.471823840477|62.457027387992|62.429546352699|62.429546352699|62.429546352699|62.429546352699|62.379497524185|62.248235744806|62.248235744806|62.212762031921|62.106401825358|62.029056337596|61.942417543025|61.942417543025|61.750086467044|61.750086467044|61.750086467044|61.750086467044|61.750086467044|61.57961424753|61.57961424753|61.566870966902|61.566870966902|61.566870966902|61.566870966902|61.517079979568|61.487868475019|61.401799280444|61.371975167842|61.371975167842|61.371975167842|61.309972162877|61.273234815552|61.273234815552|61.211094400567|61.175234843241|61.175234843241|61.175234843241|61.124703991133|61.121570005748|61.121570005748|61.121570005748|61.121570005748|60.965634229816|60.949593732795|60.775106215963|60.739704939904|60.739704939904|60.739704939904|60.680229660738|60.633725048962|60.633725048962|60.633725048962|60.633725048962|60.633725048962|60.633725048962|60.633725048962|60.633725048962|60.633725048962|60.633725048962|60.633725048962|60.633725048962|60.633725048962|60.599137069851|60.541716483971|60.541716483971|60.476905932847|60.277116473983|60.260407430673|60.250059881402|60.250059881402|60.250059881402|60.250059881402|60.250059881402|60.250059881402|60.083678341125|59.981588469848|59.959490754115|59.959490754115|59.791933459162|59.700654448781|59.700654448781|59.700654448781|59.700654448781|59.700654448781|59.700654448781|59.700654448781|59.632691464936|59.632691464936|59.530546100683|59.530546100683|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.50345469138|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.464312086255|59.382012166083|59.325291797335|59.325291797335|59.276651711696|59.276651711696|59.276651711696|59.223283774941|59.223283774941|59.223283774941|59.223283774941
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|129.77130139575|129.77130139575|129.77130139575|129.77130139575|129.77130139575|129.77130139575|129.77130139575|129.77130139575|129.56727614122|129.26758845335|-130.60053148772|-130.60053148772|-130.60053148772|-130.7656416419|-131.00255653625|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.54647155466|-131.73413356877|-131.80387416522|-132.11536318108|-132.17572066005|-132.17572066005|-132.17572066005|-132.17572066005|-132.17572066005|-132.17572066005|-132.17572066005|-132.37852697037|-132.94847858904|-133.33669862215|-133.4825837105|-133.4825837105|-133.58931911979|-133.6658489284|-133.83670656881|-133.83670656881|-134.06223384762|-134.36958955893|-134.36958955893|-134.36958955893|-134.36958955893|-134.42582230181|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-135.17677050082|-135.17677050082|-135.17677050082|-135.17677050082|-135.17677050082|-135.17677050082|-135.65455899228|-135.65455899228|-135.65455899228|-135.65455899228|-135.65455899228|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.79941020783|-135.79941020783|-135.79941020783|-135.79941020783|-135.79941020783|-135.83132967312|-135.83132967312|-136.15114714656|-136.53155906503|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.02554990507|133.73206309981|133.50184609832|133.25148671278|133.25148671278|133.20276274294|132.95607094864|132.74224625804|132.4663849007|132.2903739226|131.9728613178|131.8967919129|131.76743324795|131.71224269797|131.71224269797|131.62115542016|131.6181047347|131.6181047347|131.6181047347|131.6181047347|131.6181047347|131.6181047347|131.5579699774|131.5579699774|131.5579699774|131.5579699774|131.5579699774|131.5579699774|131.5579699774|131.5579699774|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.19061739718|-134.33385555253|-134.56200252093|-134.58783547654|-134.60902108172
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|-131.02700430375|129.77130139575|129.77130139575|129.77130139575|129.77130139575|129.77130139575|129.77130139575|129.77130139575|129.77130139575|129.56727614122|129.26758845335|-130.60053148772|-130.60053148772|-130.60053148772|-130.7656416419|-131.00255653625|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.18243032571|-131.54647155466|-131.73413356877|-131.80387416522|-132.11536318108|-132.17572066005|-132.17572066005|-132.17572066005|-132.17572066005|-132.17572066005|-132.17572066005|-132.17572066005|-132.37852697037|-132.94847858904|-133.33669862215|-133.4825837105|-133.4825837105|-133.58931911979|-133.6658489284|-133.83670656881|-133.83670656881|-134.06223384762|-134.36958955893|-134.36958955893|-134.36958955893|-134.36958955893|-134.42582230181|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-134.5233488453|-135.17677050082|-135.17677050082|-135.17677050082|-135.17677050082|-135.17677050082|-135.17677050082|-135.65455899228|-135.65455899228|-135.65455899228|-135.65455899228|-135.65455899228|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.71364276072|-135.79941020783|-135.79941020783|-135.79941020783|-135.79941020783|-135.79941020783|-135.83132967312|-135.83132967312|-136.15114714656|-136.53155906503|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.03574439576|134.02554990507|133.73206309981|133.50184609832|133.25148671278|133.25148671278|133.20276274294|132.95607094864|132.74224625804|132.4663849007|132.2903739226|131.9728613178|131.8967919129|131.76743324795|131.71224269797|131.71224269797|131.62115542016|131.6181047347|131.6181047347|131.6181047347|131.6181047347|131.6181047347|131.6181047347|131.5579699774|131.5579699774|131.5579699774|131.5579699774|131.5579699774|131.5579699774|131.5579699774|131.5579699774|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.16105074413|-134.19061739718|-134.33385555253|-134.56200252093|-134.58783547654|-134.60902108172
00027|2122|/currencies/usd-egp|CURRENCY:EGP|-48.873216445318|-48.873216445318|-48.873216445318|-48.873216445318|-48.873216445318|-48.873216445318|-48.873216445318|-48.873216445318|-48.873216445318|-48.96878394064|-48.96878394064|-49.041813097361|-49.049347782536|-49.089664854854|-49.089664854854|-49.089664854854|-49.151666868891|-49.172906704706|-49.236829991652|-49.287584664294|-49.287584664294|-49.334260068413|-49.377787150803|-49.57698752026|-49.607764843882|-49.708627095687|-49.785140742712|-49.828211826144|-49.938013547062|-49.942322986148|-49.942322986148|-49.942322986148|-49.942322986148|-49.942322986148|-49.942322986148|-49.942322986148|-49.942322986148|-49.942322986148|-49.942322986148|-49.995914106923|-50.09795933891|-50.265605515116|-50.332328339279|-50.54758614507|-50.642875342531|-50.78231499478|50.005521962716|50.005521962716|50.005521962716|49.92349539606|49.896877519609|49.896877519609|49.896877519609|-49.877844785628|-49.877844785628|-49.877844785628|-49.935938065778|-49.986599173293|-50.014511124012|-50.062299745742|-50.113500826296|-50.140140154557|-50.201638118643|-50.201808602962|-50.276534978791|-50.276534978791|-50.276534978791|-50.316983903165|-50.369984216949|-50.382724044084|-50.382724044084|-50.463397394021|-50.557098585587|-50.614555153826|-50.794376145446|-50.885124589165|-50.956199011493|-50.985109048076|-51.016233979538|-51.092482631819|-51.100720591771|-51.100720591771|-51.159968900932|-51.21107731953|-51.273419498236|-51.29949669047|-51.29949669047|-51.381663472606|-51.417404129719|-51.468226912524|-51.55719598455|-51.57994242424|-51.605052014528|-51.605052014528|-51.605052014528|-51.605052014528|-51.605052014528|50.985761554637|50.985761554637|50.985761554637|50.985761554637|50.985761554637|50.985761554637|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.352599258517|50.346222051089|50.302795624181|50.302795624181|50.302795624181|50.302795624181|50.282580298784|50.282580298784|50.282580298784|50.282580298784|50.282580298784|50.282580298784|50.282580298784|50.263982779862|50.263982779862|50.263982779862|50.250814233755|50.162940964141|-50.51577348851|-50.51577348851|-50.51577348851|-50.51577348851|-50.51577348851|-50.51577348851|-50.51577348851|-50.51577348851|-50.536527821377|-50.536527821377|-50.536527821377|-50.580237491213|-50.607442122127|-50.611140559438|-50.611140559438|-50.611140559438|-50.63275138352|-50.706947660155|-50.749799887016|-50.799179889179|-50.831854768833|50.504805180936|50.504805180936|50.504805180936|50.504805180936|50.504805180936|50.504805180936|50.504805180936|50.504805180936|50.504805180936|50.504805180936|50.504805180936|50.504805180936|50.504805180936|50.504805180936|50.504805180936|50.504805180936|50.426893231503|50.347798026527|50.313941598959|50.303686593448|50.29048545987|50.269427068041|50.160753628729|49.990280783969|49.912842460127|49.912842460127|49.536423890294|49.424639614094|49.320291845521|49.282933658829|49.282933658829|49.282933658829|49.282933658829|49.282933658829|49.282933658829|49.282933658829|49.282933658829|49.282933658829|49.177704328156|49.043560127259|49.038956858318|48.976620596427|48.892907635924|48.892907635924|48.892907635924|48.892907635924|48.892907635924|48.815175922443|48.739667583097|48.658075412764|48.585641102277|48.514044448493|48.397825224039|48.397825224039|48.397825224039|48.397825224039|48.397825224039|48.343413863841|48.237887758383|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211|-48.749237845211
00028|2123|/currencies/usd-etb|CURRENCY:ETB|140.49901063459|139.87348956551|139.57883728307|139.46931084838|139.36220447415|139.36220447415|139.36220447415|139.36220447415|139.14026951121|138.68889622475|138.13031689089|138.05301010659|138.05301010659|138.05301010659|138.05301010659|138.05301010659|138.05301010659|138.05301010659|138.05301010659|138.05301010659|138.05301010659|138.05301010659|138.05301010659|138.05301010659|138.05301010659|138.05301010659|137.62049738279|137.62049738279|137.62049738279|137.62049738279|137.62049738279|137.62049738279|137.62049738279|137.62049738279|137.62049738279|137.62049738279|137.62049738279|137.58112278373|137.44741419058|136.88470266374|136.6565072593|136.4478125635|136.17940774417|136.17940774417|136.17940774417|136.17940774417|136.08731617431|136.08731617431|136.08731617431|136.08731617431|135.88227086045|135.57662402938|135.57662402938|135.57662402938|135.57662402938|135.01284505869|-137.11683418662|-137.11683418662|-137.11683418662|-137.11683418662|-137.11683418662|-137.11683418662|-137.11683418662|-137.11683418662|-137.11683418662|134.4262772411|134.14593090944|133.98626078425|-135.88502391494|-135.88502391494|-135.88502391494|-135.88502391494|-135.88502391494|-135.88502391494|-135.88502391494|-135.88502391494|-135.88502391494|-135.88502391494|133.22747332612|133.22747332612|133.22747332612|132.53654211936|132.44988251161|132.44988251161|132.44988251161|132.44988251161|132.42914422624|132.42914422624|132.42914422624|132.42914422624|132.42914422624|132.42914422624|132.14829840785|132.08776066177|131.76853828819|131.33908293415|131.16784140985|131.04527375346|131.00449135177|130.49301902312|130.43610873458|130.43610873458|130.43610873458|130.43610873458|130.43610873458|130.43610873458|130.43610873458|129.77924638586|129.43218555271|129.24675540975|129.24675540975|129.24675540975|129.24675540975|129.24675540975|128.45024045365|128.42468418772|128.42468418772|128.1354752083|127.84145954134|127.39822120669|127.34184900923|126.57417410395|126.16024482009|125.85366913739|124.68711420888|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|-129.41239403635|126.21516508471|126.21516508471|126.21516508471|126.21516508471|126.21516508471|126.21516508471|126.21516508471|126.21516508471|126.21516508471|126.21516508471|126.21516508471|126.21516508471|126.21516508471|126.21516508471|126.21516508471|126.08020034776|125.81470819149|125.81470819149|125.77047883839|125.47247316408|125.12667425238|125.12667425238|124.71098919006|124.36379475165|123.96097272821|123.56968322272|123.31554514032|122.89064816481|-127.29485614501|-127.29485614501|-127.29485614501|-127.29485614501|-127.29485614501|-127.29485614501|-127.29485614501|-127.29485614501|-127.29485614501|122.03313871203|122.03313871203|122.03313871203|122.03313871203|121.52999629773|120.29099379422|118.76350986562|118.70146023886|118.70146023886|118.51168311588|118.34711629952|118.34711629952|118.16493101715|118.16493101715|118.16493101715|118.16493101715|118.16493101715|117.43218032295|117.43218032295|117.43218032295|117.43218032295|117.43218032295|117.43218032295|117.43218032295|115.97198011009|115.86193759106|115.86193759106|115.86193759106|115.86193759106|115.86193759106|115.86193759106|115.86193759106|115.86193759106|115.86193759106|115.86193759106|115.86193759106|115.7943383965|115.7943383965|115.7943383965|115.7943383965|115.60465174616|115.40061792732|115.30499151764|115.30499151764|115.30499151764|115.30499151764|115.30499151764|115.30499151764|115.30499151764|115.30499151764|115.14554848734|114.55253034238|112.4178679321|-117.21723957653|-117.21723957653|-117.21723957653|-117.21723957653|-117.21723957653|114.04297849123|110.48376445179|110.32922977214
00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.87435751872243|-0.87435751872243|-0.87435751872243|-0.87435751872243|0.85392478636826|0.85392478636826|0.85392478636826|0.85392478636826|0.85392478636826|0.85392478636826|0.85392478636826|0.85392478636826|0.85392478636826|0.85392478636826|0.85392478636826|0.85392478636826|0.85392478636826|0.85392478636826|0.85392478636826|0.85392478636826|0.84901087076492|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.86682448971086|-0.87082161823702|-0.87300184280556|-0.87477978634482|-0.8800497636491|-0.8818886528737|-0.88693001619124|-0.88693001619124|-0.88693001619124|-0.88693001619124|-0.88693001619124|-0.88693001619124|-0.88731422126469|-0.88731422126469|-0.89401577909982|-0.89569566667343|-0.89569566667343|-0.89569566667343|-0.89569566667343|-0.89943290419374|-0.89943290419374|-0.90059207746114|-0.90059207746114|-0.90059207746114|-0.90059207746114|-0.90059207746114|-0.90059207746114|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90386916644617|-0.90437688703056|-0.91114100675578|-0.91405665058554|-0.91803517693348|-0.91927552878204|-0.91927552878204|-0.92173391646084|-0.93740831016045|-0.93740831016045|-0.93740831016045|-0.93740831016045|-0.93740831016045|-0.93785922830666|-0.93785922830666|-0.93785922830666|-0.93785922830666|-0.93785922830666|-0.93785922830666|-0.93785922830666|-0.93785922830666|-0.93785922830666|-0.93785922830666|-0.93785922830666|-0.93785922830666|-0.93785922830666|-0.94063246256074|-0.94203263214533|-0.94203263214533|-0.94203263214533|-0.94449181348421|-0.94809644851792|-0.94936829511445|-0.95140365101806|-0.96135403092164|-0.97181003817207|-0.97226887641394|-0.97226887641394|-0.97226887641394|-0.97226887641394|-0.97415984668162|-0.97424987397621|-0.97548314754643|-0.97630564612909|-0.97630564612909|-0.97630564612909|-0.97630564612909|-0.97653556831097|-0.97653556831097|-0.97653556831097|-0.97653556831097|-0.97653556831097|-0.97653556831097|-0.97653556831097|-0.97653556831097|-0.97653556831097|-0.97653556831097|-0.97653556831097|-0.97653556831097|-0.97653556831097|-0.97653556831097|-0.97653556831097|-0.97906170694272|0.95743175414387|0.95743175414387|0.95743175414387|0.95743175414387|0.95743175414387|0.95743175414387|0.95743175414387|0.95743175414387|0.95743175414387|0.95300368879835|0.95300368879835|0.95300368879835|0.95300368879835|0.95300368879835|0.95300368879835|0.9510652049228|0.94842244671941|0.94404714292023|0.94190504304466|0.94190504304466|0.94190504304466|0.94140558829901|0.94056176798209|0.94026805113187|0.94026805113187|0.94026805113187|0.93616449778202|0.93512772959181|0.93512772959181|0.93512772959181|0.93512772959181|0.93512772959181|0.93512772959181|0.93512772959181|0.93512772959181|0.93512772959181|0.93512772959181|0.93512772959181|0.93512772959181|0.93512772959181|0.93512772959181|0.93512772959181|0.93512772959181|0.93512772959181|0.93512772959181|0.9288307929669|0.92645957333732|0.92645957333732|0.92645957333732|0.92645957333732|0.92645957333732|0.92063842728059|0.91890933794357|0.91424374759835|0.91392673882022|0.91392673882022|0.91392673882022|0.91392673882022|0.91392673882022|0.91392673882022|0.91392673882022|0.91392673882022|0.91392673882022|0.91392673882022|0.91392673882022|0.91392673882022|0.91392673882022|0.91112413375658|0.90867127278428|0.90862690971934|0.90862690971934|0.90586876059729|0.90388754104197|0.90222503846023|0.90003030284361|0.90003030284361|0.8972669804992|0.89515118109613|0.89515118109613|0.89257955517339|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834|-0.91035027188834
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.75258938871334|-0.75258938871334|-0.75258938871334|-0.75258938871334|-0.75258938871334|-0.75258938871334|-0.75258938871334|-0.75258938871334|-0.75258938871334|-0.75281043739793|-0.75415046779841|0.73950812069458|0.73950812069458|0.73950812069458|0.73950812069458|0.73950812069458|0.73950812069458|0.73950812069458|0.73950812069458|0.73950812069458|0.73551458283577|0.73506622694502|0.7308736088383|0.73058845358899|0.73058845358899|0.73058845358899|0.73058845358899|0.73058845358899|0.73058845358899|0.73058845358899|0.72926045736917|0.72926045736917|0.72686717666131|-0.74349424717086|-0.74349424717086|-0.74349424717086|-0.74349424717086|-0.74349424717086|-0.74349424717086|-0.74349424717086|-0.74349424717086|-0.74349424717086|-0.74578806953582|-0.74580895786984|-0.74665997299335|-0.75089440713085|-0.75154534355731|-0.75154534355731|-0.75154534355731|-0.75154534355731|-0.75154534355731|-0.75154534355731|-0.75154534355731|-0.75154534355731|-0.75154534355731|-0.75154534355731|-0.75154534355731|-0.75154534355731|-0.75154534355731|-0.75154534355731|-0.75383925190602|-0.75482691715199|-0.75493190591136|-0.75493190591136|-0.75493190591136|-0.75493190591136|-0.75493190591136|-0.75493190591136|-0.75952986550109|-0.76233874506174|-0.76280969984464|-0.76463386096277|-0.76463386096277|-0.76463386096277|-0.76463386096277|-0.76463386096277|-0.76463386096277|-0.76463386096277|-0.76463386096277|-0.76463386096277|-0.76463386096277|-0.76463386096277|-0.76463386096277|-0.76463386096277|-0.76463386096277|-0.76463386096277|-0.76463386096277|-0.76799614515509|-0.76799614515509|-0.76799614515509|-0.76799614515509|-0.76799614515509|-0.76992349918911|-0.77344830495593|-0.77696479539603|-0.77711089761753|-0.78060097067113|-0.78587886325248|0.7609306993879|0.7609306993879|0.7609306993879|0.7609306993879|0.75721743733763|-0.78184020922655|-0.78184020922655|-0.78477512850617|-0.78477512850617|-0.78477512850617|-0.78477512850617|-0.78477512850617|-0.78477512850617|-0.78477512850617|-0.78477512850617|-0.78477512850617|-0.78477512850617|-0.78477512850617|-0.7853723461347|-0.78693597459321|-0.78866774002187|-0.78871967902307|-0.78914965314473|-0.7914384992344|-0.79213953697912|-0.79213953697912|-0.79361057374469|-0.79812284745101|-0.80329206627082|-0.80599256787732|-0.80599256787732|-0.80599256787732|-0.80599256787732|-0.80809268360319|-0.80809268360319|-0.80825302341451|-0.81082554701157|-0.8123562031674|-0.81254574255673|-0.81361194999713|-0.81569106547588|-0.82119786048306|-0.82119786048306|-0.82119786048306|-0.82119786048306|-0.82119786048306|-0.82119786048306|-0.82119786048306|-0.823770592956|-0.823770592956|-0.823770592956|-0.823770592956|-0.823770592956|-0.823770592956|-0.823770592956|-0.8273506676138|0.80151603735953|0.80151603735953|0.80151603735953|0.80151603735953|0.80151603735953|0.80151603735953|0.80151603735953|0.80151603735953|0.80151603735953|0.79489560499754|0.79239509916931|0.78910558844888|0.78910558844888|0.78910558844888|0.78910558844888|0.7858784400234|0.78312607195746|0.78158353840861|0.78158353840861|0.78158353840861|0.78158353840861|0.77975952267153|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77943626682983|0.77492361974967|0.77247608274898|0.77247608274898|0.77240123319053|0.77205692582024|0.77036877862494|0.76700422158816|0.76243802895125|0.75876757475456|0.75876757475456|0.75876757475456|0.75876757475456|0.75876757475456|0.75876757475456|0.75876757475456|0.75876757475456|0.75822588932693|0.75822588932693|0.75822588932693|0.75822588932693|0.75822588932693|0.75813987334768|0.756627613529|0.75529400239762|0.75529400239762|0.75529400239762|0.75315440838399|0.75198013295438|0.75198013295438|0.75057793778077|0.74997549500615|0.74838388127917|0.74715987358749|0.74583877031737|-0.76327340893828|-0.76327340893828|-0.76327340893828|-0.76327340893828|-0.76327340893828|-0.76333155226799|-0.76420191531444|-0.76420191531444|-0.76420191531444|-0.76801286515219|-0.76801286515219|-0.77094678375662|-0.77094678375662|-0.77094678375662|-0.77094678375662|-0.77094678375662|-0.77094678375662|-0.77094678375662|-0.77094678375662
00031|2127|/currencies/usd-gel|CURRENCY:GEL|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.7368995617204|-2.747166177782|-2.7519068686527|-2.7571743029535|-2.7573540468496|-2.7573540468496|-2.7576433071849|-2.7576433071849|-2.7576433071849|-2.7576433071849|-2.7576433071849|-2.7576433071849|-2.7576433071849|-2.7576433071849|-2.7576433071849|-2.7576433071849|-2.7637304311623|-2.7637304311623|-2.7637304311623|-2.7637304311623|-2.7641527888745|-2.7641527888745|-2.7641527888745|-2.7641527888745|-2.7653056546805|-2.7653056546805|-2.7653056546805|-2.7653056546805|-2.7653056546805|-2.7653056546805|-2.7653056546805|-2.7653056546805|-2.7653056546805|-2.7653056546805|-2.7653056546805|-2.7653056546805|-2.7653056546805|-2.7653056546805|-2.7653056546805|-2.7681254983387|-2.7681254983387|-2.7705421909494|-2.7705421909494|-2.7705421909494|-2.7754908146275|-2.7754908146275|-2.7754908146275|-2.7754908146275|-2.7863898345511|-2.7891725379024|-2.7891725379024|-2.7891725379024|-2.7891725379024|-2.7917706625989|-2.7917706625989|-2.7917706625989|-2.7963927166612|-2.7963927166612|-2.8069582861185|-2.8069582861185|-2.8069582861185|-2.8069582861185|-2.8069582861185|-2.8069582861185|-2.8069582861185|-2.8069582861185|-2.8069582861185|-2.8069582861185|-2.8069582861185|-2.8069582861185|-2.8069582861185|-2.8069582861185|-2.8069582861185|-2.8164385177244|-2.8164385177244|-2.8164385177244|-2.8164385177244|-2.8164385177244|-2.8164385177244|-2.8164385177244|-2.8164385177244|-2.8195324206207|-2.8195324206207|-2.8195324206207|-2.8206416394814|-2.8236850264452|-2.8374333384724|-2.8456481831042|-2.8568039402511|-2.8568039402511|-2.8580877499609|-2.8630196073352|-2.8650300346421|-2.8650300346421|-2.8650300346421|-2.8650300346421|-2.8650300346421|-2.8650300346421|-2.8650300346421|-2.8650300346421|-2.8664499215072|-2.8714165744722|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7435091234967|2.7334544634074|2.7290494149758|2.7220327661913|2.7183427688089|2.7183427688089|2.7183427688089|2.7183427688089|2.717562021413|2.717562021413|2.717562021413|2.717562021413|2.717562021413|2.717562021413|2.7053267902343|2.7053267902343|2.7053267902343|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.7014511323756|2.6739735975073|2.6486928081299|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024|-2.762631652024
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|10.459243354994|10.459243354994|10.396380700224|10.334868154651|10.320686457031|10.285484602576|10.199149823328|10.129055049838|10.092561221588|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.747695488351|-10.778321134255|-10.778321134255|-10.778321134255|-10.778321134255|-10.80623577478|-10.80623577478|-10.80623577478|-10.814018464529|-10.814018464529|-10.814018464529|-10.814018464529|-10.824253583264|-10.824253583264|-10.824253583264|-10.843615346829|-10.896239128024|-10.913320848578|-10.917578879588|-10.925365438719|-10.962628460216|-11.004309495608|-11.04645473021|-11.096060662995|-11.158123393336|-11.312359328048|-11.351788091413|-11.358931753096|-11.522423979372|-11.721303777264|-12.232838079186|-12.664264278116|-12.845016087097|-13.072240340492|-13.169155266307|-13.311561693111|-13.332290876087|-13.399767332801|-13.660019377348|-13.868910131053|-13.965455542225|-14.039395290633|-14.228494226955|-14.453882760496|-14.623758601581|-14.745843197941|-14.805103065834|-14.925114634153|-15.011238683724|-15.11304364101|-15.19838136982|-15.273479666435|-15.62692151039|15.303547209392|15.303547209392|15.303547209392|15.303547209392|15.303547209392|15.303547209392|15.303547209392|15.303547209392|15.303547209392|15.303547209392|15.303547209392|15.303547209392|15.303547209392|15.303547209392|15.303547209392|15.292829851188|15.269810945765|15.249517910132|15.249517910132|15.249517910132|15.242797525337|15.24227503451|15.23974952336|15.216666482509|15.208795996309|15.205139621273|15.205139621273|15.205139621273|15.205139621273|15.205139621273|15.200988487154|15.189153728386|15.179892974319|15.164325349002|15.151584461002|15.151584461002|15.151584461002|15.151584461002|15.151584461002|15.151584461002|15.151584461002|15.151584461002|15.085306532476|15.085306532476|15.085306532476|15.085306532476|15.085306532476|14.992840430575|14.989822914686|14.953136499818|14.931263402762|14.915292479001|14.913657799255|14.887953377312|14.85328128663|14.796700878577|14.765778987095|14.728643117663|14.694326226708|14.689529172576|14.664198654665|14.591026749626|14.536329257654|14.536329257654|14.533122542668|-15.130811960222|-15.130811960222|-15.130811960222|-15.130811960222|-15.130811960222|-15.130811960222|-15.130811960222|-15.130811960222|-15.130811960222|-15.130811960222|-15.130811960222|-15.132679796389|-15.132679796389|-15.132679796389|-15.132679796389|-15.168255541249|-15.196672569297|-15.23416293818|-15.23416293818|-15.284460652981|-15.284460652981|-15.363984281392|-15.390260041391|-15.438344598517|-15.474826522122|-15.572863255883|-15.612084078378|-15.612084078378|-15.645288237311|-15.645288237311|-15.74650018235|-15.74650018235|-15.74650018235|-15.871110889867|-16.025507735563|-16.025507735563|-16.126922653723|-16.126922653723|-16.295192240132|-16.360701801736|-16.360701801736|-16.360701801736|15.837896152919|15.837896152919|15.837896152919|15.837896152919|15.837896152919|15.837896152919|15.837896152919|15.837896152919|15.837896152919|15.837896152919|15.837896152919|15.837896152919|15.837896152919|15.821690131763|15.690851095699|15.690851095699|15.665112790556|15.655677998269|15.655677998269|15.655677998269|15.655677998269|15.655677998269|15.655677998269|15.655677998269|15.655677998269|15.655677998269|15.567420337161|15.566855745802|15.547617838658|15.524297473471|15.489914255717|15.461314308029|15.461314308029|15.449237994995|15.431361785595|15.431361785595|15.431361785595|15.402068154751|15.367829339839|15.367829339839|15.367829339839|15.367829339839|15.367829339839|15.352310782381|15.332566823902|15.325908014446|15.278158119761|15.278158119761|15.248012225601|15.248012225601|15.248012225601|15.232225061153|15.232225061153|15.232225061153
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.6998775611163|-7.6998775611163|-7.6999642087149|-7.6999642087149|-7.6999642087149|-7.6999642087149|-7.6999642087149|-7.7037384193393|-7.7048352507696|-7.7048352507696|-7.7048352507696|-7.7048724523237|-7.706052765918|-7.7068043548043|-7.7068043548043|-7.7068043548043|-7.7068043548043|-7.7078382790282|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7089100950478|-7.7093721091215|-7.7112810987101|-7.7112810987101|-7.7112810987101|-7.7137287874869|-7.7152543089844|-7.7192269720476|-7.7209464883188|-7.7250793085473|-7.7274213484015|-7.7283163810323|-7.7283163810323|-7.7303239001775|-7.7333322249016|-7.7350080766237|-7.7366381387538|-7.7366381387538|-7.7366381387538|-7.73734799807|-7.7390810536536|-7.7392944964843|-7.7392944964843|-7.7398550414462|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.740985866108|-7.7414565304015|-7.7429496817533|-7.7429496817533|-7.7429496817533|-7.7429496817533|-7.7429496817533|-7.7441415998602|-7.7441415998602|-7.7470183872806|-7.7490205261031|-7.7521769030852|-7.7521769030852|-7.7521769030852|-7.7521769030852|-7.7521769030852|-7.7521769030852|-7.7521769030852|-7.7521769030852|-7.7521769030852|-7.7521769030852|-7.754752422258|-7.75744340766|-7.75744340766|-7.75744340766|-7.7575462041114|-7.7575462041114|-7.7575462041114|-7.7575462041114|-7.7575462041114|-7.7575462041114|-7.7575462041114|-7.7575462041114|-7.7575462041114|-7.7575462041114|-7.7575462041114|-7.7596345673903|-7.7623997806293|-7.764443993434|-7.7682988907063|-7.771582129395|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7721897454942|-7.7729888328672|-7.7755151731836|-7.7779334632409|-7.7799795959041|-7.7799795959041|-7.7811163369865
00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.8220868849912|-7.8355066467787|-7.8355066467787|-7.8355066467787|-7.8355066467787|-7.8355066467787|-7.8355066467787|-7.8454458900586|-7.8466566876454|-7.8506407556581|7.8452078489551|7.8452078489551|7.8450170512005|7.8450170512005|7.8450170512005|7.8450170512005|7.8450170512005|7.8450170512005|7.8450170512005|7.8450170512005|7.8450170512005|7.8450170512005|7.8450170512005|7.8450170512005|7.8450170512005|7.8450170512005|7.8450170512005|7.8450170512005|7.8450170512005|7.8450170512005|7.8450170512005|7.8450170512005|7.84481302842|7.8442257415861|7.8439521139548|7.8439521139548|7.8439521139548|7.8439521139548|7.8439521139548|7.8439521139548|7.8437283237389|7.8437283237389|7.8431427964029|7.842769280554|7.842769280554|7.842769280554|7.8421048759102|7.8413442106908|7.8410546748578|7.8399274579617|7.8397416794667|7.8387238940011|7.8375209393778|7.836212430031|7.8348470635226|7.8340910482197|7.8325458950234|7.8307065639709|7.8284904596777|7.8267562519148|7.8262010294679|7.823562485033|7.8205415739546|7.8185960467137|7.8142843969969|7.8142051705948|7.8118333031989|7.8077759665755|7.8028890068513|7.8028890068513|7.8028890068513|7.7979046697067|7.7910549767202|7.7827721842335|7.7799633617982|7.7764037577956|7.7672154338989|7.7615950540076|7.7536832442294|7.7478371053284|-7.763854521872|-7.763854521872|-7.763854521872|-7.7678714531013|-7.76985181894|-7.7710352377328|-7.7714781183041|-7.7717699627122|-7.77266680974|-7.7744628034061|-7.7755422417793|-7.7759208644295|-7.7759208644295|-7.7759208644295|-7.7759208644295|-7.7759208644295|-7.7759208644295|-7.7759208644295|-7.7762229403814|-7.7807756751732|-7.781450705391|-7.7842352757107|-7.7842352757107|-7.7842352757107|-7.7842352757107|-7.7842352757107|-7.7842352757107|-7.7842352757107|-7.7842352757107|-7.7842352757107|-7.7842352757107|-7.7842352757107|-7.7842352757107|-7.7842352757107|-7.7842352757107|-7.7842352757107|-7.7842352757107|-7.7860998426997|-7.7860998426997|-7.7860998426997|-7.7860998426997|-7.7860998426997|-7.7870887424243|-7.78927062491|-7.78927062491|-7.7897007569054|-7.7909163611822|-7.7909163611822|-7.7909163611822|-7.7909163611822|-7.7909163611822|-7.7912471934224|-7.7912471934224|-7.7921303294394|-7.7936463736573|-7.7936463736573|-7.7966018145922|7.7778754609301|7.7778754609301|7.7778754609301|7.7778754609301|7.7778754609301|7.7778754609301|7.7778754609301|7.7778754609301|7.7778754609301|7.7778754609301|7.7778754609301|7.7761229031036|7.7749865047081|7.7727906165237|7.7709561914995|7.7698275695714|7.7698275695714|7.7698275695714|7.7692980794213|7.7692980794213|7.7692980794213|7.7692980794213|7.7692980794213|7.7692980794213|7.7676841776191|7.7676841776191|7.7649326369298|7.7618637929506|-7.7798849073409|-7.7798849073409|-7.7798849073409|-7.7798849073409|-7.7798849073409|-7.7798849073409|-7.7798849073409|-7.7798849073409|-7.7798849073409|-7.7816971371968|-7.7823053013836|-7.784405643361|-7.7848668800047|-7.7848668800047|-7.7848668800047|-7.7848668800047|-7.7861853690337|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.7878718527801|-7.788704887909|-7.788704887909|-7.7887914885882|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7889542326095|-7.7905909203558|-7.7919050776917|-7.7919050776917|-7.7919050776917|-7.7919050776917|-7.7985640459544|-7.8021350098194|-7.8040751298866|-7.8045223642942|-7.8068277493182|-7.8092035525479|-7.8092035525479|-7.8092035525479|-7.8092035525479|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888|-7.811434517888
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.778219486475|25.749122382535|25.725413906721|25.68239298148|25.681430129781|25.681430129781|25.681430129781|25.678499130128|25.678499130128|25.678499130128|25.678499130128|25.678499130128|25.678499130128|25.678499130128|25.678499130128|25.678499130128|25.678499130128|25.643127551474|25.593263979477|25.593263979477|25.593263979477|25.593263979477|25.572033215146|25.532910014177|25.532910014177|25.532910014177|25.532910014177|25.532910014177|25.532910014177|25.532910014177|25.532910014177|25.532910014177|25.512911850639|25.479119254955|25.457927229016|25.427392220066|25.378029107568|25.354093392157|25.318343727085|25.281625527246|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.268832358722|25.257914288181|25.238393712197|25.2358406944|25.2358406944|25.2358406944|25.2358406944|25.2358406944|25.21423921794|25.204344221953|25.20357126329|25.182217535417|25.174653301682|25.149832047848|25.146834680138|25.132666610676|25.108512056092|25.098896172554|25.07285081337|25.062189223481|25.039143061321|25.006585836058|24.968067433707|24.938735408112|24.91453448327|24.875410514757|24.840789536287|24.803055475873|24.777689402547|24.746599030988|24.707993216533|24.704948443105|24.704948443105|24.704948443105|24.704948443105|24.704948443105|24.70344291123|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.673605011065|24.607517183083|24.607517183083|24.607517183083|24.607517183083|24.607517183083|24.59048533442|24.59048533442|24.59048533442|24.586383236805|24.554598865882|24.554598865882|24.537943586128|24.514404650548|24.514265453394|24.50877427704|24.50877427704|24.50877427704|24.50877427704|24.50877427704|24.50877427704|24.50877427704|24.50877427704|24.504558198376|24.504558198376|24.504558198376|24.504558198376
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|-347.79328468372|-347.79328468372|-347.79328468372|-347.79328468372|-347.79328468372|-347.79328468372|-347.79328468372|-347.99865222562|-348.32072401697|-348.38078570285|-348.38078570285|-350.46475002411|339.01052171004|339.01052171004|339.01052171004|339.01052171004|339.01052171004|339.01052171004|339.01052171004|339.01052171004|336.55556319834|-346.90239654319|-346.90239654319|-346.90239654319|-347.29766608097|-348.41557854065|-348.41557854065|-348.41557854065|-348.41557854065|-348.41557854065|-348.41557854065|-348.41557854065|-348.41557854065|-348.41557854065|-348.41557854065|-348.41557854065|-348.41557854065|-348.41557854065|-348.41557854065|-349.04766343859|-349.04766343859|-349.04766343859|-350.90017481675|-351.81408279064|-353.30675641831|-355.90085667301|-357.52311156363|-357.52311156363|-357.52311156363|-357.52311156363|-357.52311156363|-357.52311156363|-357.52311156363|-357.52311156363|-357.52311156363|-360.16345620785|-362.13829491573|-363.10651747459|-363.10651747459|-363.10651747459|-364.68660725185|-364.68660725185|-365.03012072851|-365.55818942281|-365.55818942281|-365.55818942281|-365.55818942281|-365.55818942281|-367.42577111161|-367.43444175381|-367.43444175381|-368.35841614176|-368.35841614176|-368.35841614176|-368.35841614176|-368.35841614176|-368.35841614176|-368.35841614176|-368.35841614176|-368.35841614176|-368.35841614176|-368.35841614176|-368.35841614176|-368.35841614176|-368.35841614176|-368.35841614176|-368.35841614176|-370.14340126045|-370.14340126045|-370.14340126045|-370.14340126045|-370.14340126045|-370.14340126045|-373.40489612163|-374.40932671827|-376.03481946832|-377.6115019749|-377.6115019749|-377.71236981887|-377.71236981887|-377.71236981887|-377.71236981887|-377.71236981887|-377.71236981887|-377.71236981887|-377.71236981887|-377.71236981887|-377.71236981887|-377.71236981887|-377.71236981887|-377.71236981887|-377.71236981887|-377.71236981887|-377.71236981887|-377.71236981887|-377.71236981887|-377.71236981887|-380.05374600642|-381.92305159297|-381.99927264926|-381.99927264926|-382.99864760236|-383.61182605775|-384.01481514012|-385.64921612248|-388.69302076218|-392.73976475553|-392.73976475553|-392.73976475553|-392.73976475553|-392.73976475553|-394.41141294722|-396.25115185728|-396.25115185728|-396.25115185728|-396.25115185728|-396.25115185728|-397.08017625798|-397.56240558612|-399.98657417284|-402.18730545029|-403.11924707541|-403.11924707541|-403.11924707541|-403.11924707541|-403.11924707541|-403.11924707541|-403.11924707541|-403.11924707541|-403.11924707541|-403.11924707541|-403.11924707541|-403.11924707541|-404.44138550371|392.57701424044|392.57701424044|392.57701424044|392.57701424044|392.57701424044|392.57701424044|392.57701424044|392.57701424044|392.57701424044|391.85713836869|391.85713836869|391.85713836869|391.85713836869|391.85713836869|391.85713836869|388.46931830733|387.14952163|384.7249033521|384.7249033521|384.7249033521|384.7249033521|384.7249033521|384.7249033521|384.7249033521|384.7249033521|384.7249033521|380.5251662544|379.78356513412|379.78356513412|379.78356513412|379.78356513412|379.78356513412|379.78356513412|379.78356513412|379.78356513412|379.78356513412|379.78356513412|379.72479798431|379.07085678596|379.07085678596|379.07085678596|379.07085678596|379.07085678596|379.07085678596|379.07085678596|375.64067196866|372.32353682011|371.75122985248|371.75122985248|371.75122985248|371.75122985248|371.75122985248|371.75122985248|368.24277241367|367.6641393989|367.6641393989|367.6641393989|367.01619086238|367.01619086238|367.01619086238|367.01619086238|366.37503041127|366.37503041127|365.5641885212|364.37548758487|364.25664527659|363.22712037568|361.85207046408|360.84396853865|360.4976403912|360.4976403912|359.66432970984|358.82591776299|358.10437260124|357.57818031811|356.71380997259|356.612196544|356.612196544|356.612196544|355.21440485141|353.14849236962|351.13360927896|-361.46969669526|-361.46969669526|-361.46969669526|-361.46969669526|-361.46969669526|-361.46969669526|-361.46969669526|-361.46969669526|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823|-362.42719297823
00038|2138|/currencies/usd-idr|CURRENCY:IDR|16177.177832762|16177.177832762|16177.177832762|16177.177832762|-16293.95609435|-16293.95609435|-16293.95609435|-16293.95609435|-16293.95609435|-16293.95609435|-16402.590104834|-16407.441487449|-16407.441487449|-16453.962763832|-16458.986404258|-16507.454915048|16371.444018811|16371.444018811|16371.444018811|16322.715576457|16264.161205502|16264.161205502|-16381.489111223|-16381.489111223|-16381.489111223|-16381.489111223|-16381.489111223|-16381.489111223|-16381.489111223|-16381.489111223|-16381.489111223|-16381.489111223|-16381.489111223|-16381.489111223|-16383.753771537|-16383.753771537|-16383.753771537|-16383.753771537|-16383.753771537|-16383.753771537|-16383.753771537|-16383.753771537|-16396.010829058|-16396.010829058|-16457.09536562|16259.294765953|16259.294765953|16259.294765953|16249.494184393|16240.576871547|-16358.169725063|-16358.169725063|-16358.169725063|-16358.169725063|-16358.169725063|-16384.799694515|-16403.52743835|-16407.919375944|-16422.688195494|-16426.806231822|-16426.806231822|-16426.806231822|-16426.806231822|-16426.806231822|-16426.806231822|-16426.806231822|-16426.806231822|-16426.806231822|-16494.756924246|-16521.924360274|-16585.888178082|-16598.264642313|-16622.881064577|-16622.881064577|-16622.881064577|-16622.881064577|-16622.881064577|-16622.881064577|-16622.881064577|-16622.881064577|-16622.881064577|-16622.881064577|-16622.881064577|-16719.61784953|-16758.575388367|-16846.194875963|-16923.082032829|-16923.082032829|-16923.082032829|-16923.082032829|-16923.082032829|-16923.082032829|-16923.082032829|-16923.082032829|-16923.082032829|-16923.082032829|-16923.082032829|-16923.082032829|-16923.635225715|16792.349749205|16792.349749205|16747.11083245|16457.567591611|16446.741768457|16434.713076063|16421.347862293|16410.315479127|16410.315479127|16410.315479127|16410.315479127|16410.315479127|16410.315479127|16322.850532363|-16529.768936074|-16529.768936074|-16529.768936074|-16529.768936074|-16529.768936074|-16529.768936074|-16529.768936074|-16529.768936074|-16529.768936074|-16529.768936074|-16529.768936074|-16529.768936074|-16596.687706749|16352.600882374|16352.600882374|16352.600882374|16224.834313749|-16375.397188988|-16375.397188988|-16375.397188988|-16375.397188988|-16375.397188988|-16375.397188988|-16375.397188988|-16375.397188988|-16448.580209987|-16469.63392526|-16469.63392526|-16469.63392526|-16469.63392526|-16469.63392526|-16469.63392526|-16469.63392526|16284.124783629|16284.124783629|-16307.036647971|-16307.036647971|-16307.036647971|-16322.26294219|-16339.181046877|-16392.978940975|16215.327402873|16215.327402873|16215.327402873|16215.327402873|16205.697410954|16205.697410954|16143.747123283|16100.191248092|16088.823608991|16080.429500339|16080.429500339|16080.429500339|16080.429500339|16080.429500339|16080.429500339|16080.429500339|16080.429500339|16080.429500339|16080.429500339|16080.429500339|16080.429500339|16080.429500339|16080.429500339|16080.429500339|16080.429500339|16080.429500339|15957.643889265|15897.937654739|15870.347394155|15834.913771283|15796.015301425|15789.12607171|15789.12607171|15789.12607171|15789.12607171|15789.12607171|15789.12607171|15779.3623019|15762.912363816|15762.912363816|15762.912363816|15762.912363816|15737.152626462|15735.53412409|15735.53412409|15735.53412409|15698.077273419|15698.077273419|15698.077273419|15698.077273419|15655.64141491|15642.657472627|15642.657472627|15642.657472627|15642.657472627|15642.657472627|15642.657472627|15582.397191808|15572.746879786|15562.745472926|15562.745472926|15562.745472926|15562.745472926|15517.133858806|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15429.200229726|15421.15151818|15421.15151818|15419.001686867|15254.446318741|15120.079243046|-15345.58233784|-15345.58233784|-15345.58233784|-15345.58233784|-15345.58233784|-15345.58233784|-15366.129750124|-15366.129750124|-15366.129750124|-15524.866389026|-15549.990432251|-15566.656035835|-15601.501281136|-15641.249862894|-15641.249862894|-15641.249862894|-15641.249862894
00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.4435863135024|3.3438107388811|3.3438107388811|3.3438107388811|3.3438107388811|3.3438107388811|3.3438107388811|3.3438107388811|3.3438107388811|3.3438107388811|3.3438107388811|3.3438107388811|3.3438107388811|3.3438107388811|3.3438107388811|3.3438107388811|3.3391175157048|-3.4312959561153|-3.4312959561153|-3.4312959561153|-3.4312959561153|-3.4312959561153|-3.4312959561153|-3.4312959561153|-3.4312959561153|-3.4312959561153|-3.4312959561153|-3.4312959561153|-3.4312959561153|-3.4312959561153|-3.4312959561153|-3.4312959561153|-3.4312959561153|-3.4312959561153|-3.4312959561153|-3.4597177780782|-3.4648665555922|-3.4648665555922|-3.4648665555922|-3.4805683436888|-3.5000537968231|-3.5086153454861|-3.5115725273645|-3.5288194279711|-3.5419271898315|-3.559296880833|-3.5781241905597|-3.622954714288|3.4658591694383|3.4658591694383|3.4658591694383|3.4658591694383|3.4658591694383|3.4658591694383|-3.6002158084158|-3.6002158084158|-3.6002158084158|-3.604181734329|-3.604181734329|-3.604181734329|-3.6234090231023|-3.6234090231023|-3.6234090231023|-3.6234090231023|-3.6234090231023|-3.637968476463|-3.637968476463|-3.637968476463|-3.637968476463|-3.637968476463|-3.637968476463|-3.637968476463|-3.6509427978469|-3.6623578824469|-3.6623578824469|-3.6704086769365|-3.6771373161002|-3.6771373161002|-3.6811581726785|-3.7021423308845|-3.7229025859298|-3.7390045863858|-3.7390045863858|-3.7390045863858|-3.7552656102724|-3.7552656102724|-3.7552656102724|-3.766453748935|3.6198340228382|3.6198340228382|3.6198340228382|3.6198340228382|3.6198340228382|3.6198340228382|3.6198340228382|3.6198340228382|3.6198340228382|3.6198340228382|3.6198340228382|3.6198340228382|3.6198340228382|3.6120271936836|3.6120271936836|3.5767133915625|3.5754698533414|3.5754698533414|3.5754698533414|3.5754698533414|3.5677011919155|3.5677011919155|3.5677011919155|3.5677011919155|3.5677011919155|3.5664067612903|3.5438354133253|3.5409208885371|3.5409208885371|3.5409208885371|3.5409208885371|3.5333508906032|-3.6539006788123|-3.6539006788123|-3.6539006788123|-3.6539006788123|-3.6539006788123|-3.6539006788123|-3.6539006788123|-3.6539006788123|-3.6539006788123|-3.6539006788123|-3.6539006788123|-3.6539006788123|-3.6539006788123|-3.6539006788123|-3.6539006788123|-3.6558397565272|-3.6714879831153|-3.6714879831153|-3.6783885016308|-3.6783885016308|-3.6783885016308|-3.6783885016308|-3.6783885016308|-3.6783885016308|-3.6783885016308|-3.6783885016308|-3.6783885016308|-3.6783885016308|-3.6783885016308|-3.6783885016308|-3.6783885016308|-3.6783885016308|-3.6783885016308|-3.6783885016308|-3.6783885016308|-3.6783885016308|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.6885794492969|-3.7140411240535|-3.7263817768049|-3.7337185652998|-3.7580510545601|-3.7637456974309|-3.7652952363007|-3.7709906223206|-3.7709906223206|-3.7709906223206|-3.8047841393052|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6630397696371|3.6451664654276|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7814535251398|-3.7814535251398
00040|160|/currencies/usd-inr|CURRENCY:INR|86.786066842769|86.769875135264|86.769875135264|86.769875135264|86.769875135264|86.769875135264|86.769875135264|86.769875135264|86.769875135264|86.769875135264|86.769875135264|86.769875135264|86.769875135264|86.769875135264|86.769875135264|86.769875135264|86.769875135264|86.636624504784|86.636624504784|86.636624504784|86.422030106362|86.046865082644|85.716015286868|85.689015754533|-86.501918797731|-86.501918797731|-86.501918797731|-86.501918797731|-86.501918797731|-86.501918797731|-86.501918797731|-86.501918797731|-86.501918797731|-86.501918797731|-86.501918797731|-86.501918797731|-86.501918797731|-86.501918797731|-86.501918797731|-86.570517227649|-86.704297610271|-86.704297610271|-86.716708396379|-86.716708396379|85.60417020135|85.60417020135|85.60417020135|85.60417020135|85.501642077707|85.501642077707|85.290934502573|85.001737211264|85.001737211264|85.001737211264|84.548766434904|84.548766434904|84.548766434904|84.548766434904|84.548766434904|84.543794116175|84.534436394546|84.347638951945|84.347638951945|84.347638951945|84.347638951945|84.347638951945|84.347638951945|84.347638951945|84.347638951945|84.347638951945|84.150268831968|-85.594942528301|-85.594942528301|-85.594942528301|-85.594942528301|-85.594942528301|-85.594942528301|-85.594942528301|-85.594942528301|-85.594942528301|-85.594942528301|-85.594942528301|-85.594942528301|-85.594942528301|-85.863996353738|-86.15321587522|-86.156420550231|-86.156420550231|-86.156420550231|-86.156420550231|-86.156420550231|-86.156420550231|-86.263578663804|-86.483030807683|-86.584259152091|85.421962297121|85.421962297121|85.421962297121|85.421962297121|85.421962297121|85.421962297121|-86.374865096729|-86.374865096729|-86.374865096729|-86.392566210638|-86.392566210638|-86.392566210638|-86.392566210638|-86.529629502705|-86.650149589283|-86.650149589283|-86.650149589283|-86.738218578479|-87.026024165839|-87.154412498176|-87.358017857539|-87.488016481385|-87.617397461307|-87.617397461307|-87.617397461307|-87.617397461307|-87.617397461307|-87.617397461307|-87.617397461307|-87.617397461307|-87.617397461307|-87.617397461307|-87.617397461307|-87.617397461307|-87.617397461307|-87.617397461307|-87.617397461307|-87.617397461307|-87.624830627853|-87.745591058128|-87.878360949376|-87.878360949376|-87.878360949376|-87.878360949376|-87.878360949376|-87.878360949376|-88.197793124361|86.805010559114|86.709729126393|86.709729126393|86.518363664878|86.37077865867|86.37077865867|85.945089978953|85.898257934897|85.898257934897|85.898257934897|85.898257934897|85.898257934897|85.898257934897|85.898257934897|85.898257934897|85.898257934897|85.898257934897|85.898257934897|85.898257934897|85.898257934897|85.720006849864|85.468341724187|85.383321435484|85.334187886486|85.270629303622|85.270629303622|85.270629303622|85.201250916243|85.158560520543|85.06300858009|84.984528394248|84.984528394248|84.85336859547|84.775852869207|84.712115709709|84.671816893139|84.671816893139|84.671816893139|84.526950542473|84.526950542473|84.456222631692|84.455832142594|84.455832142594|84.433760584463|84.411621664486|84.360135606617|84.330516902128|84.330516902128|84.316030633203|84.316030633203|84.273646606066|84.186664224838|84.173694033671|84.173694033671|84.173694033671|84.173694033671|84.173694033671|84.173694033671|84.173694033671|84.173694033671|84.173694033671|84.173694033671|84.156824106694|84.12024688138|84.113607188214|84.101065922832|84.050739395458|84.026096886881|83.944607384213|83.8927296877|83.867921561057|83.867921561057|83.867921561057|83.851360023081|83.833120650782|83.830690510553|83.824655885478|83.805951828184|83.803220689762|83.78552578607|83.756362371078|83.735290346797|83.706842187904|83.706842187904|83.706842187904|83.705106686512|83.661283226983|83.609811275289|83.583734399559|83.583734399559|83.583734399559|83.580209394828|83.542839947161|83.508379767136|83.454092685599|-83.886033993013|-83.886033993013|-83.886033993013|-83.886033993013|-83.886033993013|-83.886033993013|-83.926313591276|-84.012513266972|-84.06473659031|83.69442409385|83.69442409385|83.69442409385|83.69442409385|83.69442409385|83.69442409385
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1309.8706093199|1309.8691431189|1309.8691431189|1309.7023953491|-1309.9006588135|-1309.9173986816|-1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309.9999999999|1309.9999999999|1309.9999999999|1309.9999999999|1309.9999999999|1309.9999999999|1309.9999999999|1309.9999999999|1309.9999999999|1309.9999999999|1309.9999999998|1309.9999999998|1309.9999999998|1309.9999999998|1309.9999999998|1309.9999999997|1309.9999999997|1309.9999999997|1309.9999999996|1309.9999999996|1309.9999999995|1309.9999999995|1309.9999999994|1309.9999999994|1309.9999999993|1309.9999999992|1309.9999999991|1309.9999999991|1309.9999999989|1309.9999999988|1309.9999999987|1309.9999999986|1309.9999999984|1309.9999999982|1309.999999998|1309.9999999978|1309.9999999975|1309.9999999973|1309.999999997|1309.9999999966|1309.9999999963|1309.9999999958|1309.9999999954|1309.9999999949|1309.9999999943|1309.9999999937|1309.999999993|1309.9999999922|1309.9999999913|1309.9999999904|1309.9999999893|1309.9999999881|1309.9999999868|1309.9999999853|1309.9999999837|1309.9999999819|1309.9999999798|1309.9999999776|1309.9999999751|1309.9999999723|1309.9999999693|1309.9999999659|1309.9999999621|1309.9999999579|1309.9999999532|1309.999999948|1309.9999999422|1309.9999999358|1309.9999999286|1309.9999999207|1309.9999999119|1309.9999999021|1309.9999998912|1309.9999998791|1309.9999998657|1309.9999998508|1309.9999998342|1309.9999998158|1309.9999997953|1309.9999997725|1309.9999997473|1309.9999997192|1309.999999688|1309.9999996533|1309.9999996148|1309.999999572|1309.9999995244|1309.9999994716|1309.9999994129|1309.9999993476|1309.9999992752|1309.9999991946|1309.9999991051|1309.9999990057|1309.9999988952|1309.9999987725|1309.9999986361|1309.9999984846|1309.9999983162|1309.9999981291|1309.9999979212|1309.9999976902|1309.9999974336|1309.9999971484|1309.9999968316|1309.9999964795|1309.9999960884|1309.9999956537|1309.9999951708|1309.9999946342|1309.999994038|1309.9999933756|1309.9999926396|1309.9999918217|1309.999990913|1309.9999899034|1309.9999887815|1309.999987535|1309.99998615|1309.9999846112|1309.9999829013|1309.9999810014|1309.9999788905|1309.999976545|1309.9999739389|1309.9999710432|1309.9999678258|1309.9999642508|1309.9999602787|1309.9999558652|1309.9999509614|1309.9999455126|1309.9999394585|1309.9999327317|1309.9999252574|1309.9999169527|1309.9999077252|1309.9998974724|1309.9998860805|1309.9998734227|1309.9998593586|1309.9998437318|1309.9998263687|1309.9998070763|1309.9997856403|1309.9997618226|1309.9997353584|1309.9997059538|1309.999673282|1309.99963698|1309.9995966444|1309.9995518271|1309.9995020302|1309.9994467002|1309.9993852224|1309.9993169138|1309.9992410153|1309.9991566837|1309.9990629819|1309.9989588688|1309.9988431875|1309.9987146528|1309.9985718364|1309.9984131516|1309.9982368351|1309.9980409279|1309.9978232532|1309.9975813925|1309.9973126583|1309.9970140648|1309.9966822942|1309.9963136602|1309.9959040669|1309.9954489632|1309.9949432925|1309.9943814361|1309.9937571512|1309.9930635013|1309.9922927793|1309.9914364214|1309.9904849127|1309.9894276807|1309.9882529786|1309.986947754|1309.9854975045|1309.9838861161|1309.9820956845|1309.9801063161|1309.9778959068|1309.9754398964|1309.9727109961|1309.9696788845|1309.9663098717
00042|2140|/currencies/usd-irr|CURRENCY:IRR|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41980.938301471|41978.54255719|41975.880619099|41972.922910111|41969.636566789|41965.985074211|41961.927860234|41957.419844704|41952.41093856|41946.845487289|41942.937677079|41942.937677079|41942.937677079|41942.937677079|41942.937677079|41942.937677079|41942.937677079|41942.937677079|41942.937677079|41942.937677079|41942.937677079|41942.937677079|41942.937677079|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781|41920.919436781
00043|2141|/currencies/usd-isk|CURRENCY:ISK|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|121.29526957828|120.57363700159|-123.61324868091|-123.61324868091|-123.61324868091|-123.61324868091|-124.03833288494|-124.05939052357|-124.05939052357|-124.05939052357|-124.05939052357|-124.05939052357|-124.05939052357|-124.05939052357|-124.05939052357|-124.05939052357|-124.05939052357|-124.05939052357|-124.05939052357|-124.05939052357|-124.17350058646|-124.17350058646|-124.17350058646|-124.45944568947|-124.68494131647|-125.15437595141|-125.9973654404|-126.2648521678|-127.75148625633|-127.75148625633|-128.24026844435|-128.24026844435|-128.24026844435|-128.24026844435|-128.56285976398|-128.56285976398|-128.9792900508|-129.74476585845|-129.88835398863|-130.35816984387|-130.62954339629|-130.62954339629|-130.62954339629|-130.69921673277|-130.98593169473|-130.98593169473|-130.98593169473|-130.98593169473|-131.39853404653|-132.28253813465|-132.34026240959|-132.34026240959|127.63655499073|127.63655499073|127.63655499073|127.63655499073|127.63655499073|127.63655499073|127.63655499073|-131.22873912274|-131.22873912274|-131.22873912274|-131.22873912274|-131.22873912274|-131.22873912274|-131.22873912274|-131.22873912274|-131.22873912274|-131.22873912274|-131.22873912274|-131.22873912274|-131.22873912274|-131.22873912274|-131.47915220723|-132.47628011158|-132.93309094565|-133.63815686059|-133.82510706613|-133.82510706613|-133.959280085|-135.37928430111|-135.37928430111|-135.37928430111|-135.37928430111|-135.37928430111|-135.37928430111|-135.37928430111|-135.37928430111|-135.37928430111|-135.37928430111|-135.95725548566|-136.3680330699|-136.3680330699|-136.3680330699|-136.3680330699|-136.6347599499|-136.89251332731|-136.96307887469|-137.59813668369|-137.82848503456|-138.15652795909|-138.15652795909|-138.5936366836|-139.36626304959|-139.43912393486|-139.43912393486|-140.50513248351|-141.43643048507|-141.43643048507|-141.43643048507|-141.43643048507|-141.43643048507|-141.64964393225|-141.90598830743|138.80478716487|138.80478716487|138.80478716487|138.80478716487|138.80478716487|138.80478716487|138.80478716487|138.80478716487|138.80478716487|138.80478716487|138.75896185893|138.75896185893|138.75896185893|138.75896185893|138.75896185893|138.15919823359|138.15919823359|138.15919823359|138.15919823359|138.15919823359|138.15919823359|138.15919823359|138.15919823359|138.15919823359|138.15919823359|138.15919823359|138.15919823359|138.15919823359|138.15919823359|138.15919823359|137.65910450298|137.44261801329|137.32651882797|136.71010960939|136.71010960939|136.71010960939|136.55040475398|136.43779734254|136.43779734254|136.43779734254|136.43779734254|136.43779734254|136.34089298911|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|136.17258111801|135.60509704844|135.29150204411|135.1471305746|135.1471305746|134.93374378352|-137.56846712981|-137.56846712981|-137.56846712981|-137.56846712981|-137.56846712981|-137.56846712981|-137.56846712981|-137.56846712981|-137.56846712981|-137.56846712981|-137.56846712981|-137.56846712981|-137.56846712981|-137.56846712981|-137.56846712981|-138.62245961201|-138.76945303707|-138.76945303707|-139.25663844686|-139.25663844686|-139.25663844686|-139.40988410685|-139.40988410685|-139.40988410685|-139.40988410685|-139.40988410685
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.53943108893|158.53943108893|158.53943108893|158.53943108893|158.53943108893|158.53943108893|158.53943108893|158.53943108893|158.53943108893|158.53943108893|158.53943108893|158.53943108893|158.53943108893|158.53943108893|158.53943108893|158.53943108893|158.43658457173|158.35651206171|158.35651206171|158.35651206171|158.20502174337|157.99224183779|157.89259411291|157.89259411291|157.89259411291|157.89259411291|157.89259411291|157.89259411291|157.89259411291|157.89259411291|157.89259411291|157.89259411291|157.89259411291|157.89259411291|157.57344390502|157.27393331193|157.27393331193|157.04103925121|156.71392056558|156.65714006527|156.53098011131|156.41220877033|156.03383660163|156.01776660918|156.01776660918|155.93495645678|155.93495645678|155.93495645678|155.93495645678|155.93495645678|155.93495645678|155.93495645678|155.83182712658|155.83182712658|155.83182712658|155.80818312972|155.80818312972|155.71243438025|155.32381607978|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.28366900565|155.22846536538|155.22846536538|155.22846536538|155.22846536538|155.22846536538|155.22846536538|155.22846536538|155.22846536538|155.22846536538|155.22846536538|-157.20028932489|-157.20028932489|-157.20028932489|-157.20028932489|-157.20028932489|-157.20028932489|-157.20028932489|-157.20028932489|-157.20028932489|-157.20028932489|-157.20028932489|-157.37019302506|-157.37019302506|-157.37019302506|-157.65052985026|-157.65052985026|-157.65052985026|-157.80170142732|-158.15689434036|-158.1796023473|-158.43415494342|-158.43415494342|-158.43415494342|-158.6404466141|-158.69771676469|-158.76023806917|-158.80220984736|156.39322285786|156.39322285786|156.39322285786|156.39322285786|156.39322285786|156.39322285786|156.39322285786|156.39322285786|156.39322285786|156.39322285786|156.39322285786|156.39322285786|156.39322285786|156.39322285786|156.39322285786|156.39322285786|156.39322285786|156.39322285786|156.39322285786|156.39322285786|156.23371163436|156.23371163436|156.23371163436|156.19739260118|156.19739260118|156.19739260118|156.19739260118|156.19739260118|156.06487649725|156.02397346258|156.02397346258|155.94583195489|155.94583195489|155.94583195489|155.82702540072|155.76836711734|155.67718755278|155.67718755278|155.54091157553|155.54091157553|155.54091157553|155.19378884233|154.90199611361|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637|-158.13486853637
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71096991734565|-0.71096991734565|-0.71096991734565|-0.71096991734565|-0.711180752649|-0.711180752649|-0.71157861432995|-0.71186512798695|-0.71192336632315|-0.71192336632315|-0.71192336632315|-0.71192336632315|-0.71192336632315|-0.71192336632315|-0.71201218325111|-0.71201218325111|-0.71201218325111|-0.71201218325111|-0.71201218325111|-0.71201218325111|-0.71201218325111|-0.71201218325111|-0.71201218325111|-0.71201218325111|-0.71201218325111|-0.71219038688243|-0.71219038688243|-0.71219038688243|-0.71219038688243|-0.71219038688243|-0.71219038688243|-0.71243376227551|-0.71255418429036|-0.71260465592432|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515
00046|3|/currencies/usd-jpy|CURRENCY:JPY|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|145.55787583828|144.81263988813|144.77681931743|144.58567586198|144.58567586198|144.58567586198|144.58567586198|144.58567586198|144.58567586198|144.58567586198|144.43917996945|144.43917996945|144.43917996945|143.53464166392|142.93238027084|142.77910780597|142.77910780597|142.74452304306|142.74452304306|142.74452304306|142.74452304306|142.74452304306|142.74452304306|142.74452304306|142.74452304306|142.74452304306|142.74452304306|142.74452304306|142.74452304306|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|142.36642036522|141.3693606068|-146.39985345044|-146.39985345044|-146.39985345044|-146.39985345044|-146.39985345044|-146.39985345044|-146.39985345044|-146.39985345044|-146.39985345044|-146.39985345044|-146.39985345044|-146.39985345044|-146.39985345044|-146.39985345044|-146.974288868|-148.01309111283|-148.5562216724|-148.87357743195|-149.64897190654|-150.21441773931|-150.3615736383|-151.19302172974|-151.19302172974|-151.19302172974|-151.19302172974|-151.19302172974|-152.04724412842|-152.13559015623|-152.13559015623|-152.13559015623|-152.13559015623|-152.13559015623|-152.13559015623|-152.13559015623|-152.13559015623|-152.13559015623|-152.13559015623|-152.13559015623|-152.13559015623|-152.13559015623|-152.13559015623|-152.13559015623|-152.13559015623|-152.13559015623|-152.13559015623|-152.48009552814|-153.34566312208|-153.69689485152|-153.69689485152|-153.69689485152|-153.69689485152|-153.69689485152|-153.69689485152|-153.78864779982|-153.78864779982|-154.39794027047|-154.89493159935|-156.03882323023|-156.11201594402|-156.28683959017|-156.28683959017|-156.28683959017|-156.28683959017|-156.28683959017|-156.28683959017|-156.28683959017|-156.69537810231|-157.8759807894|-158.73467845627|-158.73467845627|-158.73467845627|-158.73467845627|-159.34507667343|-159.34507667343|-159.34507667343|154.67855738928|154.67855738928|154.67855738928|154.67855738928|154.67855738928|154.67855738928|154.67855738928|154.67855738928|154.67855738928|154.67855738928|154.67855738928|154.67855738928|154.67855738928|154.17561487942|153.78044749577|153.78044749577|153.78044749577|153.78044749577|153.78044749577|153.78044749577|153.78044749577|153.47716364683|153.02183696762|152.64926923133|151.99085927911|151.90372897196|151.1869232501|149.73825415918|-154.32754347387|-154.32754347387|-154.32754347387|-154.32754347387|-154.32754347387|-154.32754347387|-154.32754347387|-154.32754347387|-154.32754347387|-154.32754347387|-154.32754347387|-154.8033826888|-155.38821051522|-156.1741123509|-156.71901748706|151.44151251069|151.44151251069|151.44151251069|151.44151251069|151.44151251069|151.44151251069|151.44151251069|151.44151251069|151.44151251069|150.42278737218|149.53365907836|149.19915371198|149.19915371198|149.19915371198|149.19915371198|149.19915371198|149.19915371198|149.19915371198|149.19915371198|149.19915371198|149.16518042108|148.86576104187|147.85365042302|147.85365042302|147.7184979608|146.7022201938|145.60746600039|145.56440212337|145.36099934145|144.8094440518|144.6177219879|144.61746517942|143.68883850095|143.52260708277|143.06233601509|142.39850923674|142.39850923674|141.12111242233|140.75123551619|139.3565306913|-145.35509553158|-145.35509553158|-145.35509553158|-145.35509553158|-145.35509553158|-145.35509553158|-145.35509553158|-145.35509553158|-145.35509553158|-145.35509553158|-145.35509553158|-145.35509553158|-146.30788575503|-147.04492226762|-147.04492226762|-148.33400212942
00047|2143|/currencies/usd-kes|CURRENCY:KES|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|128.75192874176|-129.27306515473|-129.27306515473|-129.27306515473|-129.27306515473|-129.27306515473|-129.2811889306|-129.30818930277|-129.30818930277|-129.30818930277|-129.30818930277|-129.30818930277|-129.30818930277|-129.30818930277|-129.30818930277|-129.30818930277|-129.30818930277|-129.34243255864|-129.38048062071|-129.42275624523|-129.46972916137|-129.47335209868|-129.47335209868|-129.47335209868|-129.47335209868|-129.52594677631|-129.55903181707|-129.55903181707|-129.55903181707|-129.55903181707|-129.56281380825|-129.61489257318|-129.61489257318|-129.68321397019|-129.71847403728|-129.71847403728|-129.72886004142|-129.74040004602|-129.75322227336|-129.82996919262|-129.88746576958|-129.94496266276|-129.94496266276|-129.94496266276|-129.94496266276|-129.94496266276|-129.98051406973|-130.02001563303|-130.0293402877
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-87.465022987139|-87.505470640143|87.40238243626|87.40238243626|87.397511551628|87.395506406106|87.379428996286|-87.465163939664|-87.465163939664|-87.465163939664|-87.514088252594|87.392771163338|87.392771163338|87.383389807137|87.372966078026|87.361384156791|87.348515355419|87.334216687227|87.318329278126|87.233824031766|-87.451825978209|-87.451825978209|-87.451825978209|-87.451825978209|-87.451825978209|-87.549007285359|-87.556985498272|-87.565850179286|-87.575699824858|-87.586643875493|-87.595401221794|-87.60664392211|-87.618379330811|-87.618379330811|-87.618379330811|-87.618379330811|-87.618379330811|-87.618379330811|-87.618379330811|-87.618379330811|-87.618379330811|-87.618379330811|-87.618379330811|-87.618379330811|-87.618379330811|-87.618379330811|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.33602740747|87.320341189507|87.302912058436|87.283546357247|87.262028911481|87.238120638408|87.211555890548|87.182039504038|87.149243519027|87.112803535681|87.072314665296|87.027327031536|86.911037518628|86.844571588038|86.844571588038|86.844571588038|86.844571588038|86.844571588038|86.844571588038|86.844571588038|86.844571588038|86.802858455975|86.799702041705|86.799702041705|86.799702041705|86.558564470167|86.313729707792|-86.964876283901|-86.964876283901|-86.964876283901|-86.964876283901|-86.964876283901|-86.964876283901|-86.964876283901|-86.964876283901|-86.964876283901|-86.964876283901|-86.964876283901|-86.964876283901|-86.964876283901|-88.049541594472|-88.58107089639|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.387142154003|87.377915669839|87.36841551613|87.356172845885|87.338459754569|87.324881209911|87.213440195257|87.040045278529|86.985917110421|86.979480128794|86.973766915565|86.973174855185|86.967172195594|86.960502573826|86.953091882973|86.944857782025|86.935411234586|86.925444042118|86.914666930207|86.902163390063|86.88827056768|86.872834098366|86.855682465796|86.836625096272|86.815450241247|86.790774400674|86.74424940529|86.629721815747|86.572724218017|86.544410355496|86.513038670142|86.478230833035|86.43946729658|86.396396700518|-86.005760969964|86.7286186061|86.717664913082|86.705516183535|86.692067186214|86.677151406449|86.655237317793|86.480276452957|86.428526943987|86.417563405374|86.405381695804|86.391846462948|86.376807315331|86.298348646673|86.17094975634|86.125477485343|86.114174609366|86.101615858279|86.073810524634|86.053688838407|86.037487482941|85.833286788636|85.751218719144|85.742787170034|85.733418782134|85.723009462245|85.711443551258|85.69859253905|85.684313636596|85.368544319796|85.350916045162|85.331329073346|85.309565771329|85.285384324643|85.258516050547|85.228662412663|85.195491703903|85.158635360836|84.967686157358|84.87218526219|84.76323883638|84.515742753448|84.412024893697|84.25700231651|-84.556195528534|-84.556195528534|-84.556195528534|-84.557068806254|-84.590431404736|-84.630790075357|-84.686680405996|-84.75413872761|-84.784747391362|-84.784747391362|-84.784747391362|-84.784747391362|-84.784747391362|-84.784747391362|-84.784747391362|-84.784747391362|-84.784747391362|-84.846696727164|-84.9155293225
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|3990.6194235099|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4027.373836959|-4029.9431521766|-4030.1199926484|-4030.1199926484|-4030.1199926484|-4030.1199926484|-4032.4443874479|-4033.2494061921|-4034.2493402135|-4035.0317649575|-4035.0317649575|-4035.0317649575|-4035.0317649575|-4035.0317649575|-4035.0317649575|-4037.5435945732|-4037.5435945732|-4037.5435945732|-4037.5435945732|-4037.5435945732|-4037.5435945732|-4037.5435945732|-4043.8956877636|-4045.2174308484|-4047.1918132276|-4047.1918132276|-4047.1918132276|-4047.1918132276|-4047.1918132276|-4047.1918132276|-4047.1918132276|-4047.1918132276|-4048.4497694168|-4048.4497694168|-4049.5317474837|-4049.5317474837|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4050.2884012303|-4053.8375323831|-4053.8375323831|-4055.0417026479|-4060.2963362754|-4062.0931514172|-4065.8312305243|-4066.6014052266|-4074.5905370574|-4076.7167124165|-4076.7167124165|-4079.5318318195|-4079.5318318195|-4079.5318318195|-4079.5318318195|-4079.5318318195|-4079.5318318195|-4080.3526966953|-4080.3526966953|-4080.3526966953|-4080.3526966953|-4080.3526966953|-4080.3526966953|-4080.3526966953|-4080.3526966953|-4080.3526966953|-4080.3526966953|-4080.3526966953|-4082.4577458098|-4082.4577458098|-4082.4577458098|-4087.9919827781|-4087.9919827781|-4087.9919827781|-4087.9919827781|-4087.9919827781|-4087.9919827781|-4087.9919827781|-4087.9919827781|-4087.9919827781|-4088.5956794809|-4088.5956794809|-4088.5956794809|-4088.5956794809|-4090.2144958855|-4090.2144958855|-4090.2144958855|-4090.2144958855|-4092.6538696688|-4094.5665283646|-4097.1514120712|-4097.1514120712|-4097.1514120712|-4097.1514120712|-4097.1514120712|-4097.1514120712|-4097.1514120712|-4097.1514120712|-4097.1514120712|-4097.1514120712|-4097.1514120712|-4097.1514120712|-4097.1514120712|-4098.1700678583|-4098.1700678583|-4098.1700678583|-4098.1700678583|-4098.1700678583|-4098.1700678583|-4098.1700678583|-4098.1700678583|-4098.1700678583|-4098.1700678583|-4098.1700678583|-4098.1700678583|-4098.1700678583|-4098.1700678583
00050|650|/currencies/usd-krw|CURRENCY:KRW|1369.53619366|1369.53619366|1369.53619366|1369.53619366|1369.53619366|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1400.4358960534|-1403.5214925767|-1403.7655971922|-1403.7655971922|-1403.7655971922|-1403.7655971922|-1403.7655971922|-1403.7655971922|-1403.7655971922|-1403.7655971922|-1403.7655971922|-1403.7655971922|-1403.7655971922|-1403.7655971922|-1403.7655971922|-1403.7655971922|-1403.7655971922|-1404.2206925725|-1406.6891023158|-1419.4206849732|-1424.5210050486|-1424.5210050486|-1424.5210050486|-1424.5210050486|-1424.5210050486|-1424.5210050486|-1424.5210050486|-1434.7200213431|-1440.4777987796|-1441.4606696501|-1441.4606696501|-1441.4606696501|-1441.4606696501|-1441.4606696501|-1441.4606696501|-1441.4606696501|-1441.4606696501|-1441.4606696501|-1441.4606696501|-1441.4606696501|-1441.4606696501|-1442.8634854836|-1468.1377050938|-1468.1377050938|-1468.1377050938|-1468.1377050938|-1468.1377050938|-1468.1377050938|-1468.1377050938|-1468.1377050938|-1468.1377050938|-1468.1377050938|-1473.7495772944|-1473.7495772944|-1480.2734357633|-1482.9321269766|-1483.7446538889|-1489.1963634433|1441.6057627573|1441.6057627573|1441.6057627573|1441.6057627573|1441.6057627573|1441.6057627573|1441.6057627573|1441.6057627573|1441.6057627573|1435.4552556028|1435.3652755938|1433.7245261358|1433.7245261358|1431.8794851487|1429.8372181991|1427.8605612482|-1463.8351906209|-1463.8351906209|-1463.8351906209|-1463.8351906209|-1463.8351906209|-1463.8351906209|-1463.8351906209|-1463.8351906209|-1463.8351906209|-1463.8351906209|-1463.8351906209|-1463.8351906209|-1463.8351906209|-1463.8351906209|-1463.8351906209|-1463.8351906209|-1463.8351906209|-1463.8351906209|-1467.0268936586|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1471.0510408964|-1474.3411129833|-1474.3411129833|-1479.5079884928|-1488.8804920427|1443.2443134406|1443.2443134406|1443.2443134406|1443.2443134406|1443.2443134406|1443.2443134406|1443.2443134406|1443.2443134406|1443.2443134406|1443.2443134406|1443.2443134406|1443.2443134406|1443.2443134406|1438.0597439078|1438.0597439078|1438.0597439078|1427.9717098108|1423.1235889716|1418.5661947775|1413.1688527584|1410.1092789438|1409.9217750525|1406.4369074477|1401.33129826|1396.7519321487|1396.0649723528|1392.2744213208|1391.5845960096|1388.7701023371|1388.7346026402|1378.7389614296|1376.6925983246|1376.6925983246|1376.6925983246|1366.6068068407|1365.4073042774|1365.4073042774|1365.4073042774|1365.4073042774|1365.4073042774|1365.4073042774|1363.873606611|1363.873606611|1363.873606611|1363.873606611|1363.873606611|1363.873606611|1362.9278911611|1362.9278911611|1355.6198777116|1353.1853475574|1353.1853475574|1353.1853475574|1353.1853475574|1353.1853475574|1353.1853475574|1353.1853475574|1353.1853475574|1353.1853475574|1353.1853475574|1351.5387935642|1348.919718001|1348.8302584994|1346.1186018375|1338.9112530182|1337.1252963223|1332.4684417687|1328.1684604179|1324.7699961675|1318.7914101296|-1350.8350549383|-1350.8350549383|-1350.8350549383|-1350.8350549383|-1350.8350549383|-1350.8350549383|-1350.8350549383|-1350.8350549383|-1350.8350549383|-1350.8350549383|-1350.8350549383|-1350.8350549383|-1350.8350549383|-1350.8350549383|-1350.8350549383|-1350.8350549383|-1350.8350549383|-1350.8350549383|-1350.8350549383|-1357.6728542826|-1364.4459258739|-1365.4265037443|-1365.4265037443|-1365.4265037443
00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30692880984855|-0.30713997782857|-0.30713997782857|-0.30713997782857|-0.30713997782857|-0.30713997782857|-0.30713997782857|-0.30713997782857|-0.30713997782857|-0.30713997782857|-0.30713997782857|-0.30713997782857|-0.30713997782857|-0.30713997782857|-0.30713997782857|-0.30713997782857|-0.30713997782857|-0.30728887354434|-0.30753209232292|-0.30757296194512|-0.30757296194512|-0.30761439888432|-0.30771599642385|-0.30781918984725|-0.30781918984725|-0.30781918984725|-0.30781918984725|-0.30781918984725|-0.30781918984725|-0.30793244719586|-0.30794714424436|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30797363992779|-0.30838737251856|-0.3085554689264|-0.3085554689264|-0.3085554689264|-0.3085554689264|-0.3085554689264|-0.3085554689264|-0.30935051541591|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30720894012724|0.30701196965028|0.30701196965028|0.30701196965028|0.30701196965028|0.30701196965028|0.30701196965028|0.30701196965028|0.30701196965028|0.30701196965028|0.30701196965028|0.30701196965028|0.30701196965028|0.30700218210009|0.30689130535156|0.30687251638648|0.30687251638648|0.30687251638648|0.30687251638648|0.30687251638648|0.30687251638648|0.30687251638648|0.30687251638648|0.30687251638648|0.30687251638648|0.30687251638648|0.30687251638648|0.30687251638648|0.30687251638648|0.30687251638648|0.30687251638648|0.30687251638648|0.30687251638648|0.30687251638648|0.30687251638648|0.30667297903902|0.30667297903902|0.30667297903902|0.30667297903902|0.30667297903902|0.30667297903902|0.30640025938742|0.30640025938742|0.30621378074285|0.30621378074285|0.30621378074285|0.30617001266608|0.30605057777441|0.30590546542408|0.30590546542408|0.30590546542408|0.30590546542408|0.30558147118909|0.30558147118909|0.30558147118909|0.30551221123915|0.30532317908033|0.30532317908033|0.30532317908033|0.30532317908033|0.30532317908033|0.30532317908033|0.30532317908033|0.30532317908033|0.30532317908033|0.30532317908033|0.30532317908033|0.30532317908033|0.30532317908033|0.30532317908033|0.30516741509156|0.30502073229371|0.30494831411839|0.30494831411839|0.30494831411839|0.30494831411839|0.30494831411839|0.30494424600072|0.3048175032345|0.30440610762078|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30714578875331|-0.30721641523339|-0.30727430197691|-0.30727430197691|-0.30727430197691|-0.30727430197691|-0.30727430197691
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|531.98368580736|528.51769736517|525.01690359368|524.11818721055|524.11818721055|524.11818721055|521.43047955035|518.98890021111|517.48040371764|516.94659996947|514.10925929767|513.07417465434|513.07417465434|513.07417465434|513.07417465434|513.07417465434|513.07417465434|513.07417465434|513.07417465434|513.07417465434|513.07417465434|513.07417465434|513.07417465434|513.07417465434|513.07417465434|511.68016069449|510.54185674496|509.14927713416|507.15172028036|-515.83046090244|-515.83046090244|-515.83046090244|-515.83046090244|-515.83046090244|-516.38300892643|-516.99229999086|-516.99229999086|-516.99229999086|-516.99229999086|-516.99229999086|-516.99229999086|-516.99229999086|-516.99229999086|-516.99229999086|-516.99229999086|-516.99229999086|-516.99229999086|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|508.11142649756|505.15963146539|503.90512743635|503.90512743635|503.90512743635|503.90512743635|503.90512743635|503.25150607077|502.06864254174|493.99544538058|492.69867863524|492.69867863524|492.65893673441|492.65893673441|491.23976370906|491.23976370906|491.23976370906|491.23976370906|489.92029409514|488.45421674634|488.39527990199|488.39527990199|-503.45235668043|-503.45235668043|-503.45235668043|-503.45235668043|-503.45235668043|-503.60724719781|-503.60724719781|-509.11831923347|-509.37814448521|-510.98634167461|-510.98634167461|-510.98634167461|-510.98634167461|-510.98634167461|-510.98634167461|-510.98634167461|-510.98634167461|-510.98634167461|-510.98634167461|-510.98634167461|-510.98634167461|-510.98634167461|-510.98634167461|-514.65511895053|-515.31068548485|-518.51546705348|-521.72079889623|-523.58865486083|-525.82510247864|-525.82510247864|-525.82510247864|-525.82510247864|-525.82510247864|-525.82510247864|-525.82510247864|-525.82510247864|-526.18789530504|-528.39211877969|-530.52778034626|-530.52778034626|522.96490642835|522.96490642835|522.69293056383|521.79910782592|521.77897381214|521.77897381214|519.78190491244|519.78190491244|519.78190491244|519.78190491244|519.78190491244|517.71322157697|514.85359851868|513.76510675253|512.5556714568|511.62433004749|509.78842543666|509.78842543666|509.78842543666|509.78842543666|509.78842543666|509.78842543666|509.78842543666|508.12965985476|507.80944500659|507.80944500659|507.19658386149|506.42351020418|506.42351020418|506.42351020418|506.42351020418|506.42351020418|506.42351020418|506.42351020418|506.42351020418|504.21189305324|504.21189305324|497.15101154137|496.90280307982|491.85365469426|490.21684288946|489.82148430046|488.17108993725|487.98656019104|487.98656019104|487.98656019104|487.80063559096|486.39870897641|486.39870897641|486.39870897641|486.39870897641|485.09191201915|483.65073049057|483.56552587602|482.39420579378|-492.3007505868|-492.3007505868|-492.3007505868|-492.3007505868|-492.3007505868|-492.3007505868|-492.3007505868|-492.3007505868|-492.3007505868|-492.3007505868|-492.3007505868|-492.3007505868|-493.66605950052|483.30100587318|483.30100587318|483.30100587318|483.30100587318|483.30100587318|483.30100587318|481.3130632342|478.6239490444|476.65661323672|476.15290176439|476.15290176439|476.15290176439|476.15290176439|476.15290176439|476.15290176439|476.15290176439|476.15290176439|476.15290176439|476.15290176439|476.15290176439|476.15290176439|476.15290176439|476.15290176439|476.15290176439|476.15290176439|476.15290176439|476.15290176439|476.15290176439
00053|2149|/currencies/usd-lak|CURRENCY:LAK|21542.520660584|21542.520660584|21542.520660584|21542.520660584|21542.520660584|21542.520660584|21542.520660584|21542.520660584|21542.520660584|21542.520660584|21542.520660584|21542.520660584|21542.520660584|21542.520660584|21542.520660584|21542.520660584|21542.520660584|21542.520660584|21542.520660584|21538.356289538|-21603.804852093|-21603.804852093|-21603.804852093|-21603.804852093|-21603.804852093|-21603.804852093|-21603.804852093|-21603.804852093|-21603.804852093|-21603.804852093|-21603.804852093|-21603.804852093|-21603.804852093|-21603.804852093|-21605.939418993|-21608.738243325|-21609.159354563|-21610.987824514|-21612.986471682|-21620.959425104|-21620.959425104|-21620.959425104|-21629.871583449|-21632.77398161|-21633.33441499|-21633.33441499|-21637.499826618|-21637.499826618|-21637.499826618|-21637.499826618|-21637.499826618|-21637.499826618|-21637.499826618|-21637.7005452|-21638.944803581|-21638.944803581|-21638.944803581|-21638.944803581|-21639.974477938|-21643.044458199|-21643.044458199|-21643.749050776|-21647.721167529|-21656.579075032|-21659.711399056|-21659.711399056|-21664.593069264|-21670.136396404|-21674.079719963|-21678.876772181|-21682.181459294|-21682.181459294|-21682.181459294|-21682.181459294|-21682.181459294|-21682.181459294|-21682.181459294|-21682.181459294|-21682.181459294|-21682.181459294|-21682.181459294|-21682.181459294|-21682.181459294|-21682.181459294|-21682.181459294|-21682.181459294|-21682.181459294|-21682.181459294|-21682.181459294|-21682.181459294|-21682.181459294|-21682.181459294|-21698.676893137|-21698.676893137|-21698.676893137|-21698.676893137|-21703.350600949|-21703.350600949|-21703.350600949|-21703.350600949|-21703.350600949|-21703.350600949|-21703.350600949|-21703.350600949|-21703.350600949|-21703.350600949|-21703.350600949|-21703.350600949|-21703.350600949|-21703.350600949|-21703.350600949|-21703.350600949|-21703.350600949|-21703.350600949|-21703.350600949|-21709.595177991|-21709.595177991|-21709.595177991|-21709.595177991|-21709.595177991|-21711.460788046|-21728.73420894|-21731.362228683|-21732.764455481|-21746.046226576|-21748.312647584|-21753.847386205|-21754.791365893|-21754.791365893|-21754.791365893|-21755.769052381|-21756.958706644|-21756.958706644|-21766.176429081|-21766.176429081|-21766.176429081|-21770.571032312|-21773.322848402|-21782.025387114|-21786.169191209|-21786.169191209|-21786.169191209|-21786.169191209|-21786.169191209|-21786.48779492|-21798.907879772|-21802.078199747|-21804.964926802|-21813.441390023|-21819.36326322|-21822.90675822|-21822.90675822|-21834.257509133|-21842.386707196|-21849.962226746|-21853.359416543|-21853.359416543|-21853.359416543|-21853.359416543|-21853.359416543|-21853.359416543|-21853.359416543|-21853.359416543|-21853.359416543|-21853.359416543|-21853.359416543|-21856.299308312|-21867.926965832|-21870.368978551|-21870.368978551|-21870.368978551|-21897.237558633|-21907.810691599|-21907.810691599|-21913.484101777|-21920.826519336|-21927.196132595|-21940.884591772|-21952.927324192|-21960.502582435|-21973.225091595|-21973.94647448|-21973.94647448|-21976.240440395|-21984.489378216|-21990.71042024|-21994.308995579|-21998.431219047|-22008.079175677|-22023.530464294|-22039.797955118|-22048.567389367|-22052.277676554|-22064.297136275|-22065.818356005|-22065.818356005|-22065.818356005|-22065.818356005|-22065.818356005|-22065.818356005|-22065.818356005|-22065.818356005|-22065.818356005|-22065.818356005|-22065.818356005|-22065.818356005|-22065.818356005|-22065.818356005|-22065.818356005|-22065.818356005|-22065.818356005|-22065.818356005|-22078.187062228|-22095.039118622|-22099.554749857|-22120.260770947|-22120.260770947|-22137.11808751|-22158.985483518|-22164.796021413|-22164.796021413|-22164.796021413|-22164.796021413|-22164.796021413|-22164.796021413|-22164.796021413|-22164.796021413|-22164.796021413|-22164.796021413|-22164.796021413|-22164.796021413|-22164.796021413|-22164.796021413|-22164.796021413|-22164.796021413|-22164.796021413|-22164.796021413|-22164.796021413|-22174.999995089|-22174.999995089|-22183.531655858|-22183.531655858|-22183.531655858|-22203.934587238|-22210.706057008|-22210.706057008|-22210.706057008|-22210.706057008|-22210.706057008|-22210.706057008|-22210.706057008|-22210.706057008
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-89666.942132796|-89679.935703107|-89694.373003452|-89710.41444828|-89728.238275867|-89748.042528741|-89770.047254157|89589.503050937|89495.977135037|-89603.13229679|-89603.13229679|-89603.13229679|-89603.13229679|-89603.13229679|-89603.13229679|-89603.13229679|-89603.13229679|-89603.13229679|-89603.13229679|-89603.13229679|-89603.13229679|-89603.13229679|-89603.13229679|-89603.13229679|-89603.13229679|-89603.13229679|89587.336940631|89587.336940631|89587.336940631|89587.336940631|89587.336940631|89587.336940631|89587.336940631|89587.336940631|89587.336940631|89587.336940631|89587.336940631|89587.336940631|89587.336940631|89587.336940631|89587.336940631|89587.336940631|89587.336940631|89582.124585629|89582.124585629|89582.124585629|89582.124585629|89580.138428476|89577.931587196|89577.623551683|89577.623551683|89577.623551683|89577.623551683|89577.623551683|89577.623551683|89577.623551683|89577.623551683|89577.623551683|89577.623551683|89577.623551683|89577.623551683|89575.137279647|89572.374755164|89569.305283515|89565.894759461|89562.105288291|89557.894764767|89553.216405297|89548.018228108|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89547.437090944|89541.596767715|89535.107519683|89527.897244093|89523.523491952|89523.523491952|89523.523491952|89523.523491952|89523.523491952|89523.523491952|89523.523491952|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|-89602.165696403|89586.482559552|89586.482559552|89586.482559552|89586.482559552|-89565.019378275|89599.978468583|-89550.023923797|-89550.026581996|-89550.029535551|-89550.032817279|-89550.036463644|-89550.04051516|-89550.045016844|-89550.050018716|-89550.055576351|-89550.061751501|-89550.068612779|-89550.076236421|-89550.084707134|-89550.094119038|-89550.104576709|-89550.116196344|-89550.129107048|-89550.143452276|-89550.159391418|-89550.177101575|-89550.196779528|-89550.21864392|-89550.242937689|-89550.269930766|-89550.299923073|-89550.333247859|-89550.370275399|-89550.411417109|-89550.457130122|-89550.507922357|-89550.564358175|-89550.627064639|-89550.696738488|-89550.774153875|-89550.860170972|-89550.955745525|-89551.061939472|-89551.179932747|-89551.311036385|-89551.456707095|-89551.618563438|-89551.79840382|-89551.998226467|-89552.22025163|-89552.466946256|-89552.741051395|-89553.045612661|-89553.384014068|-89553.760015631|-89554.177795146|-89554.641994606|-89555.157771785|-89555.730857539|-89555.879202887|-89555.879202887|-89555.879202887|-89555.879202887|-89555.879202887|-89555.879202887|-89555.879202887|-89555.879202887|-89555.879202887|-89555.879202887|-89555.879202887|-89555.879202887|-89555.879202887|-89556.532447652|-89557.258275169|-89558.064750188|-89558.960833542|-89559.956481714|-89561.06275746|-89562.291952733|-89563.657725259|-89565.175250288|-89566.861389208|-89568.734876898|-89570.816529887|-89573.129477652|-89575.699419613|-89578.554910682|89559.938988131|89549.932209035|89549.924676706|89549.916307451|89549.907008278|89549.896675865|89549.885195405|89549.872439339|89549.858265933|89549.842517703|89549.82501967|89549.805577411|89549.783974901|89549.759972113|89549.733302347|89549.703669275|89549.670743639|89549.634159598|89549.593510665|89549.548345183|89549.498161315|89549.442401461|89549.380446067|89549.311606742|89549.235118602|89549.15013178|89549.055701978|89548.950779975|89548.834199972|89548.704666636|89548.560740706|89548.400823007|89548.223136675|89548.025707416|89547.806341574
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|301.23322536602|301.14386083963|300.9167966035|300.68533973197|300.52674738014|300.46723287463|-301.67338980035|-301.67338980035|-301.67338980035|-301.67338980035|-301.67338980035|-301.67338980035|-301.67338980035|-301.74823123433|-301.89409858182|-301.89409858182|-302.06287883603|-302.30876375661|301.09665931318|301.09665931318|301.04406848058|300.88368686156|300.74994239229|300.66798612164|300.57831893019|300.4578452116|300.34149922329|300.32583776003|300.09258360869|299.92787101541|299.76152301137|299.37114922542|299.26099880027|299.16323494288|299.16323494288|299.16323494288|299.16323494288|299.16323494288|299.16323494288|299.16323494288|299.16323494288|299.16323494288|299.16323494288|299.16323494288|299.16323494288|299.16323494288|299.16323494288|299.16323494288|299.16323494288|299.16323494288|299.16323494288|299.16323494288|299.16323494288|298.85602480016|298.85602480016|298.85602480016|298.85602480016|298.85602480016|298.85602480016|298.85602480016|298.85602480016|298.85602480016|298.85602480016|298.85602480016|298.85602480016|298.85602480016|298.85602480016|298.85602480016|298.85602480016|298.85602480016|298.85602480016|298.85602480016|298.13272206352|-299.49974748058|-299.49974748058|-299.77888744587|-299.90988782506|-300.02765246078|-300.07099290076|-300.48305411011|-300.71728403999|-300.84837895448|-300.94010968924|-300.94010968924|-301.00029884534|-301.00029884534|-301.00029884534|-301.00029884534|-301.00029884534|-301.00029884534|-301.00029884534|-301.00029884534|-301.00029884534|-301.00029884534|-301.00029884534|-301.00029884534|-301.00029884534|-301.00029884534|-301.00029884534|-301.00029884534|297.90848653236|296.57471336169|295.9246726968|295.72383230436|295.72383230436|295.03902846219|295.03902846219|295.03902846219|295.03902846219|295.03902846219|295.03902846219|295.03902846219|295.0294760691|-296.72231591907|-296.72231591907|-296.72231591907|-296.72231591907|-296.72231591907|-296.72231591907|-296.72231591907|-296.91228563219|-297.04254745808|-297.04559987747|-297.07743698496|-297.07743698496|-297.07743698496|-297.17076975922|-297.35918963861|-297.56159044318|-297.78510015334|-298.07789651912|-298.20789530918|-298.20789530918|-298.20789530918|-298.20789530918|-298.20789530918|-298.20789530918|-298.20789530918|-298.29212149697|-299.43567868424|296.74837862496|296.74837862496|296.74837862496|296.74837862496|296.74837862496|296.74837862496|296.74837862496|296.17424088121|296.17424088121|296.17424088121|296.17424088121|296.17424088121|296.17424088121|296.17424088121|296.17424088121|295.80748240815|294.86108681744|294.12898060553|293.77663630106|293.24071988638|292.8751296077|292.8751296077|292.8751296077|292.8751296077|292.8751296077|292.8751296077|292.82375749325|291.77083962466|-295.47966874845|-295.47966874845|-295.47966874845|-295.47966874845|-295.47966874845|-295.72879827031|293.11366377691|293.11366377691|293.11366377691|293.11366377691|291.78601530768|290.91501700853|290.24863102674|290.02803786494|-290.96720724205|-290.96720724205|-290.96720724205|-291.04690371729|-291.16462337946|-291.18847754239|-291.27053941884|-291.33114405913|-291.39153979931|-291.51283013726|-291.60453348584|-291.63282617405|-291.96563375079|-292.13403105827|-292.17386899284|-292.17386899284|-292.20150380986|-292.22592179167|-292.22592179167|-292.22592179167|-292.69825253871|-293.2202670352|-293.40168627283|-293.53550231215|-293.89916787939|-293.95601172797|-294.06084839891|-294.10790101236|-294.41154820329|-294.62652355662|-294.62652355662|-294.62652355662|-294.77949096351|-295.28275417387|-295.47400926977|-295.47400926977|-295.47400926977|-295.47400926977|-295.47400926977|-295.47400926977|-295.4847286178|-295.4847286178|-295.69414901218|-296.04765573565|-296.42844520206|-296.42844520206|-296.42844520206|-296.81493097538|-297.04297072351|-297.62829470038|-298.16199784146|-298.5341727454|-299.65144282291|-299.65144282291|-299.85437955801|-301.8145924668|-303.18427076389|-304.01724529321|-305.42333115533|301.6139184228|301.6139184228|301.6139184228|300.86407907709|300.29203095154|299.65781216838|299.39756907598|298.72411057458|298.72411057458|298.72411057458|298.72411057458
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.4033284247331|5.3939482437695|-5.4565671159133|-5.4565671159133|-5.4565671159133|-5.4565671159133|-5.4686586669349|-5.4686586669349|-5.4686586669349|-5.4686586669349|-5.4686586669349|-5.4686586669349|-5.4686586669349|-5.4686586669349|-5.4686586669349|-5.4686586669349|-5.4686586669349|-5.4686586669349|-5.4686586669349|-5.4686586669349|-5.4686586669349|-5.4829070769256|-5.4829070769256|-5.4829070769256|-5.4829070769256|-5.4843482118399|-5.4843482118399|-5.4843482118399|-5.4843482118399|-5.4843482118399|-5.4843482118399|-5.4843482118399|-5.4843482118399|-5.4843482118399|-5.501975667688|-5.501975667688|-5.501975667688|-5.501975667688|-5.501975667688|-5.501975667688|-5.501975667688|-5.501975667688|-5.501975667688|-5.501975667688|-5.5188811868241|-5.5188811868241|-5.5188811868241|-5.5188811868241|-5.5188811868241|5.4579088817414|5.4579088817414|5.4579088817414|5.4579088817414|5.4579088817414|5.4579088817414|5.4579088817414|5.4496767664813|5.4449740940622|5.4288488818862|5.4051051668639|5.4051051668639|5.4051051668639|5.3937848885259|5.3937848885259|5.3932220228735|5.3897913078894|5.3897913078894|5.3897913078894|5.3897913078894|5.3897913078894|5.3897913078894|5.3897913078894|5.3897913078894|5.3897913078894|5.3897913078894|5.3897913078894|5.3897913078894|5.3897913078894|5.3897913078894|5.3897913078894|5.37082376529|5.3477984274893|5.3319426736864|5.3139694489409|4.9308331318883|-4.8623984114474|-4.8623984114474|-4.8623984114474|-4.8623984114474|-4.8623984114474|-4.8623984114474|-4.8623984114474|-4.8623984114474|-4.8623984114474|-4.8623984114474|-4.8623984114474|-4.8633260214932|-4.8653345863694|-4.8668384861807|-4.8678687737141|-4.8678687737141|-4.8741541091771|-4.8817211195463|-4.8872180829042|-4.903697822888|-4.9065976655034|-4.9211391121698|-4.9211391121698|-4.925669482912|-4.925669482912|-4.925669482912|-4.925669482912|-4.925669482912|-4.9292384028053|-4.9327201710382|4.8904557031643|4.8904557031643|4.8904557031643|4.8904557031643|4.8904557031643|4.8904557031643|4.8904557031643|4.8904557031643|4.8904557031643|4.8904557031643|4.8904557031643|4.8904557031643|4.8904557031643|4.8904557031643|4.8904557031643|-4.9389618317507|-4.9389618317507|-4.9399315683222|-4.9399315683222|-4.9437850413694|-4.9484216590445|-4.9484216590445|-4.9509073517632|-4.9674161697956|4.9361224659715|4.9361224659715|4.9361224659715|4.9361224659715|4.9361224659715|4.9361224659715|4.9206250517935|4.9120109179915|4.9074233747523|4.9046958435956|4.9046958435956|4.8984175776313|4.8965972899144|4.8945747480067|4.8921745840131|4.8921745840131|4.8921745840131|4.889810489661|4.8834452353656|4.878533624139|4.8774594979447|4.877116013121|4.8610902103576|4.8540501100921|4.8522997943453|4.8449556394741|-4.8866135394827|-4.8866135394827|-4.8866135394827|-4.8866135394827|-4.8866135394827|-4.8866135394827|-4.8866135394827|-4.8866135394827|-4.8968540642413|-4.8968540642413|-4.8968540642413|4.878030703288|4.878030703288|4.8763229822911|4.8701979557449|4.8662977130076|4.8645980890699|4.8645980890699|4.8645980890699|4.8645980890699|4.8620312805648|4.8538401519452|4.8488557510017|4.8322050410695|4.8322050410695|4.8322050410695|4.8258333822298|4.8064041822275|-4.8254122503245|-4.8274414547775|4.8136459795812|4.8136459795812|4.8136459795812|4.8136459795812|4.8091731566168|4.8054812769069|4.8041791761334|4.8027323974962|4.7971246787569|4.7959172780451|4.7959172780451|4.7913912463119|4.7873514413757|4.7803793748134|4.7755215521117|4.7702016163159|4.7670795440993|4.7629995611333|4.7598440941863|4.7502601739094|4.7451001931479|4.7356778040252|-4.7614360479876|-4.7614360479876|-4.7614360479876|-4.7615463983961|-4.7615463983961|-4.7615463983961|-4.7615463983961|-4.7615463983961|-4.7638182388354|-4.7731923777316|-4.7753581425055|-4.7799868738766|4.7617478198347|4.760519803292|4.7555438033272|4.7555438033272|4.7555438033272
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-9.1278414612428|-9.1278414612428|-9.1278414612428|-9.1278414612428|-9.1278414612428|-9.1278414612428|-9.1278414612428|-9.1278414612428|-9.1278414612428|-9.1278414612428|-9.1471849950835|9.0090987309857|9.0090987309857|9.0090987309857|9.0090987309857|9.0090987309857|9.0090987309857|9.0090987309857|9.0090987309857|9.0090987309857|8.9660044892015|-9.0992743237915|-9.0992743237915|-9.0992743237915|-9.0992743237915|-9.1150552679105|-9.119222899916|-9.119222899916|-9.119222899916|-9.119222899916|-9.119222899916|-9.119222899916|-9.119222899916|-9.119222899916|-9.119222899916|-9.119222899916|-9.119222899916|-9.119222899916|-9.119222899916|-9.1209022869325|-9.1209022869325|-9.1306081204124|-9.1591090525198|-9.1778994495127|-9.2057826181754|-9.2391751762346|-9.2477057770574|-9.2586293578739|-9.2586293578739|-9.2586293578739|-9.2586293578739|-9.2586293578739|-9.2586293578739|-9.2586293578739|-9.2586293578739|-9.2980883784421|-9.308436891252|-9.3192465799983|-9.3264853179384|-9.3268337448359|-9.3643021653677|-9.3643021653677|-9.3643021653677|-9.3643021653677|-9.3643021653677|-9.3643021653677|-9.3643021653677|-9.3643021653677|-9.3877912175418|-9.4004015318848|-9.4004015318848|-9.4078559226734|-9.4078559226734|-9.4078559226734|-9.4078559226734|-9.4078559226734|-9.4078559226734|-9.4078559226734|-9.4078559226734|-9.4078559226734|-9.4078559226734|-9.4078559226734|-9.4343288018685|-9.4432201912224|-9.4432201912224|-9.4432201912224|-9.4432201912224|-9.4432201912224|-9.4432201912224|-9.4432201912224|-9.4432201912224|-9.4432201912224|-9.4540776202215|-9.4939198437812|-9.5173385875624|-9.5395870492637|-9.554152838144|-9.5589253811409|-9.5873666768129|-9.707457754883|-9.7213976889549|-9.7247579723635|-9.7247579723635|-9.7247579723635|-9.7424530618764|-9.7528279660875|-9.7528279660875|-9.7528279660875|-9.7528279660875|-9.7528279660875|-9.7528279660875|-9.7528279660875|-9.778664045724|-9.8110819185142|-9.8166086039758|-9.8166086039758|-9.8166086039758|-9.8478151782592|-9.8727489575546|-9.8727489575546|-9.8727489575546|-9.8934595435638|-9.9139661623128|-9.9257126729894|-9.938741728245|-9.9952625130931|-10.058142275205|-10.069768522434|-10.069768522434|-10.069768522434|-10.069768522434|-10.0926764257|-10.101290359238|-10.105300256653|-10.124103288166|-10.124103288166|-10.124103288166|-10.124103288166|-10.13625937514|-10.150196542153|-10.150196542153|-10.150196542153|-10.150196542153|-10.150196542153|-10.150196542153|-10.150196542153|-10.150196542153|-10.150196542153|-10.150196542153|-10.150196542153|-10.150196542153|-10.150196542153|-10.150196542153|-10.160890462012|9.9897476182571|9.9897476182571|9.9897476182571|9.9897476182571|9.9897476182571|9.9897476182571|9.9897476182571|9.9897476182571|9.9897476182571|9.9897476182571|9.9897476182571|9.9897476182571|9.9897476182571|9.9897476182571|9.9897476182571|9.9897476182571|9.9897476182571|9.9604088979949|9.9503870228915|9.9206023459069|9.9035246377115|9.8936330482832|9.8814586186267|9.8787258492418|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8761334019386|9.8430798983231|9.8430798983231|9.8430798983231|9.8430798983231|9.8116725258976|9.8044522926708|9.7633325226634|9.7633325226634|9.7633325226634|9.7633325226634|9.7633325226634|9.7633325226634|9.7633325226634|9.7633325226634|9.7633325226634|9.7633325226634|9.7633325226634|9.7633325226634|9.7633325226634|9.7633325226634|9.7633325226634|9.7633325226634|9.7633325226634|9.7633325226634|9.7633325226634|9.7403864471482|9.7050676973182|9.6914749312752|9.6840385743611|9.6840385743611|9.6840385743611|9.6723095916634|9.6714716633315|9.6714716633315|9.6340803583496|9.6340803583496|9.6340803583496|9.6340803583496|9.6340803583496|9.6340803583496|9.6340803583496|9.6340803583496|9.6340803583496|9.6340803583496|9.6340803583496|9.6340803583496|9.6340803583496|9.6340803583496|9.6340803583496|9.6340803583496|9.6340803583496|9.6300071473151|-9.7772660974618
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-17.049283851954|-17.20820423163|-17.224507624344|-17.224507624344|-17.224507624344|-17.224507624344|-17.224507624344|-17.224507624344|-17.224507624344|-17.227972945112|-17.227972945112|-17.312470286574|-17.353774370547|-17.353774370547|-17.353774370547|-17.353774370547|-17.353774370547|-17.353774370547|-17.353774370547|-17.353774370547|-17.353774370547|-17.353774370547|-17.353774370547|-17.353774370547|-17.369193834062|-17.37675746573|-17.37675746573|-17.37675746573|-17.37675746573|-17.37675746573|-17.37675746573|-17.37675746573|-17.37675746573|-17.37675746573|-17.37675746573|-17.37675746573|-17.37675746573|-17.37675746573|-17.37675746573|-17.37675746573|-17.37675746573|-17.37675746573|-17.471241141834|-17.489555731391|-17.58653592299|-17.58653592299|-17.58653592299|-17.58653592299|-17.58653592299|-17.58653592299|-17.58653592299|-17.58653592299|-17.58653592299|-17.58653592299|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.608250665916|-17.757796359832|-17.757796359832|-17.757796359832|-17.80232953394|-17.80232953394|-17.80232953394|-17.80232953394|-17.848304529594|-17.867042334698|-17.867042334698|-17.867042334698|-17.867042334698|-18.083102102436|-18.21876872398|-18.257843527989|-18.257843527989|-18.270813710673|-18.270813710673|-18.270813710673|-18.350261575403|-18.350261575403|-18.350261575403|-18.350261575403|-18.350261575403|-18.350261575403|-18.350261575403|-18.350261575403|-18.350261575403|-18.350261575403|-18.350261575403|-18.350261575403|-18.350261575403|-18.350261575403|-18.350261575403|-18.350261575403|-18.350261575403|-18.446301758755|-18.655357552739|-18.655357552739|-18.733451632628|-18.797169239398|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.293617342316|18.22674967723|18.22674967723|18.217026572282|18.191705669796|18.191705669796|18.191705669796|18.159172550215|18.121664648584|18.121664648584|18.121664648584|18.121664648584|18.121664648584|18.121664648584|18.086070199069|18.078412951426|18.07712463692|18.055971403422|18.026911916006|17.992936340602|17.992936340602|17.992936340602|17.992936340602|17.992936340602|17.992936340602|17.992936340602|17.992936340602|17.986874279746|17.981281688222|17.939000229789|17.939000229789|17.939000229789|17.930028579796|17.930028579796|17.910587149819|17.856674015478|17.842999153618|17.805960634554|17.77180181963|17.738457006688|17.692396899589|17.632717087102|17.632717087102|17.553481493261|17.553481493261|17.475257354607|17.452452824767|17.443613659734|17.429772180146|17.429772180146|17.429772180146|17.429772180146|17.429772180146|17.429772180146|17.429772180146|17.429772180146|17.429772180146|17.429772180146|17.428459584521|17.388442502868|17.32298160753|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808|-17.826959983808
00059|2158|/currencies/usd-mga|CURRENCY:MGA|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4628.0164045151|-4628.0164045151|-4628.0164045151|-4628.0164045151|-4645.5338791516|-4645.5338791516|-4646.4418318698|-4651.8520354109|-4651.947882558|-4651.947882558|-4651.947882558|-4651.947882558|-4651.947882558|-4651.947882558|-4651.947882558|-4651.947882558|-4651.947882558|-4651.947882558|-4651.947882558|-4651.947882558|-4662.1768736322|-4664.7128836799|-4677.5660418087|-4677.5660418087|-4677.5660418087|-4677.5660418087|-4677.5660418087|-4677.5660418087|-4677.5660418087|-4677.5660418087|-4677.5660418087|-4677.5660418087|-4677.5660418087|-4677.5660418087|-4677.5660418087|-4677.5660418087|-4677.5660418087|-4677.5660418087|-4677.5660418087|-4677.5660418087|-4677.5660418087|-4691.3892977562|-4720.6772904756|-4740.383187334|-4768.5735812945|-4768.5735812945|-4768.5735812945|-4768.5735812945|-4768.5735812945|-4784.6710805038|-4784.6710805038|-4784.6710805038|-4784.6710805038|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4788.2186617135|-4797.2304520341|-4822.8087379371|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|-4841.0912188105|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4580.7186541362|4566.266413667|4546.4673451328|4546.4673451328|4546.4673451328|4546.4673451328|4531.7672107378|4528.2294515522|4528.2294515522|4509.148880631|4508.311345519|4508.311345519|4508.311345519|4508.311345519|4501.6055152034|4494.0055844212|4494.0055844212|4494.0055844212|4494.0055844212|4494.0055844212|4494.0055844212|4494.0055844212|4494.0055844212|4494.0055844212|4494.0055844212|4494.0055844212|4494.0055844212|4494.0055844212|4494.0055844212|4494.0055844212|4494.0055844212|4494.0055844212|4494.0055844212|4494.0055844212|4494.0055844212|4486.2184437058|4486.2184437058|4475.1682797284|4475.1682797284|4475.1682797284|4475.1682797284|4465.8419009504|4465.8419009504|4465.8419009504|4440.3027883916|4440.3027883916|4440.3027883916|4433.8276696104|4421.025562805|4418.4523429209|4418.4523429209|4404.3006175684|4390.276700727|4381.631691129|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314|4375.9516883314
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-53.171045197083|-53.171045197083|-53.171045197083|-53.171045197083|-53.171045197083|-53.171045197083|-53.171045197083|-53.171045197083|-53.171045197083|-53.171045197083|-53.171045197083|-53.22569877163|-53.22569877163|-53.22569877163|-53.22569877163|-53.428830798637|53.019909664248|52.927400160999|52.646554259428|52.620060474749|52.590622936218|52.557914560071|52.521571919909|52.51701728308|52.51701728308|52.51701728308|52.51701728308|52.51701728308|52.51701728308|52.51701728308|52.463908422918|-52.957722280007|-52.957722280007|-52.957722280007|-52.957722280007|-52.957722280007|-52.957722280007|-52.957722280007|-52.957722280007|-52.957722280007|-52.957722280007|-52.957722280007|-53.235247715294|-53.2880540512|-53.405892652714|-53.792381386452|-53.84181245664|-54.084459303083|-54.084459303083|-54.119295900268|-54.119295900268|-54.119295900268|-54.119295900268|-54.119295900268|-54.119295900268|-54.52216740105|-54.52216740105|-54.52216740105|-54.52216740105|-54.583796400201|-54.65366331115|-54.674626308179|-54.885696576145|-55.084980921374|-55.084980921374|-55.084980921374|-55.084980921374|-55.084980921374|-55.298866859659|-55.314281129523|-55.314281129523|54.429577150943|54.429577150943|54.429577150943|54.429577150943|54.429577150943|54.429577150943|54.203974713884|-54.993097488741|-54.993097488741|-54.993097488741|-54.993097488741|-54.993097488741|-54.993097488741|-54.993097488741|-54.993097488741|-54.993097488741|-54.993097488741|-54.993097488741|-54.993097488741|-54.993097488741|-54.993097488741|-55.528442586639|-55.62354640296|-55.759495409892|-55.878049277118|-56.027833089619|-56.12592560427|-56.181027906654|-57.061218410702|-57.061218410702|-57.061218410702|-57.061218410702|-57.061218410702|-57.061218410702|-57.483598786711|-57.483598786711|-57.483598786711|-57.483598786711|-57.483598786711|-57.483598786711|-57.483598786711|-57.483598786711|-57.483598786711|-57.483598786711|-57.483598786711|-57.483598786711|-57.680256800068|-57.680256800068|-57.680256800068|-57.680256800068|-57.738618166593|-57.951040859756|-57.951040859756|-58.203932254113|-58.760757941446|-59.360565311866|-59.44526237062|-59.44526237062|-59.44526237062|-59.44526237062|-59.59973572152|-59.607486178004|-59.62137161529|-59.740191582299|-59.740191582299|-59.740191582299|-59.740191582299|-59.808547050265|58.932072986889|58.932072986889|58.932072986889|58.932072986889|58.932072986889|58.932072986889|58.932072986889|58.932072986889|58.932072986889|-59.698983944139|-59.698983944139|-59.698983944139|-59.698983944139|-59.698983944139|-59.716648513168|-59.993855642794|-59.993855642794|-60.241056153213|-60.241056153213|-60.328529105313|-60.328529105313|-60.328529105313|59.796693006995|59.796693006995|59.242159066204|59.242003749596|59.242003749596|59.242003749596|59.215002826835|59.059449094297|58.772720647919|58.659132561273|58.643635463859|58.643635463859|58.643635463859|58.643635463859|58.603409189876|58.603409189876|58.603409189876|58.603409189876|58.504341755637|58.052914585519|58.052914585519|58.052914585519|58.052914585519|57.802681355397|57.774089606515|57.759868657352|57.759868657352|57.759868657352|57.759868657352|57.688183929922|57.638613574368|57.638613574368|57.638613574368|57.638613574368|57.638613574368|57.638613574368|57.638613574368|57.429568468048|57.354522478265|57.228667859757|57.228667859757|57.228667859757|57.228667859757|57.228667859757|56.826298639205|56.81755460305|56.433393198063|56.309046568763|56.309046568763|56.309046568763|56.22920051458|56.22920051458|56.22920051458|56.22920051458|56.22920051458|56.22920051458|56.22920051458|56.22920051458|56.22920051458|56.147444999245|55.994105537763|55.855672421313|55.839915556219|55.816016614997|55.633350200745|55.519280348986|55.471421253647|55.422690298785|55.245766218756|55.155017808912|54.989466088611|54.978126572386|54.978126572386|54.978126572386|54.978126572386|54.978126572386|54.978126572386|54.978126572386|54.978126572386|54.978126572386|54.978126572386|54.978126572386|54.978126572386|54.978126572386|54.978126572386|54.978126572386|54.978126572386|54.978126572386|54.978126572386|54.931175053875|54.931175053875
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100
00062|2165|/currencies/usd-mur|CURRENCY:MUR|-46.387076882503|-46.387076882503|-46.387076882503|-46.387076882503|-46.387076882503|-46.387076882503|-46.387076882503|-46.387076882503|-46.387076882503|-46.387076882503|-46.46795641365|-46.46795641365|-46.46795641365|-46.569395981259|-46.767107179901|45.605001159934|45.605001159934|45.605001159934|45.605001159934|45.251389287608|44.893555805293|44.893555805293|44.893555805293|44.893555805293|44.893555805293|44.893555805293|44.893555805293|44.893555805293|44.844230834209|44.789423615362|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.589502744052|44.588058290849|-45.92682456682|-45.92682456682|-45.92682456682|-45.92682456682|-45.92682456682|-45.92682456682|-45.92682456682|-45.92682456682|-45.92682456682|-45.92682456682|-45.92682456682|-45.92682456682|-45.92682456682|-45.92682456682|-45.92682456682|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.002415941244|-46.077126924733|-46.12908599109|-46.12908599109|-46.12908599109|-46.224543753935|-46.394212713587|-46.413847595175|-46.766817064589|-46.766817064589|45.961058280337|45.961058280337|45.961058280337|45.961058280337|45.961058280337|45.961058280337|45.961058280337|45.961058280337|45.961058280337|45.961058280337|45.961058280337|45.961058280337|45.961058280337|45.961058280337|45.961058280337|45.961058280337|45.961058280337|45.886119465676|45.886119465676|45.886119465676|45.886119465676|45.886119465676|45.658187659412|-47.249152662541|-47.249152662541|-47.307946843334|-47.339778251643|-47.339778251643|46.300475604756|46.300475604756|46.300475604756|46.300475604756|46.300475604756|46.300475604756|46.300475604756|46.300475604756|46.300475604756|46.300475604756|46.300475604756|46.300475604756|46.300475604756|46.300475604756|46.300475604756|46.300475604756|46.106084090055|46.051532612951|46.051532612951|46.051532612951|46.051532612951|46.051532612951|46.051532612951|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.968627369806|45.897364524123|45.697349445817|45.562333522899|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|45.554498033092|-46.549067871171|-46.549067871171|-46.549067871171|-46.549067871171|-46.549067871171|-46.549067871171|-46.549067871171|-46.549067871171|-46.549067871171|-46.549067871171|-46.549067871171|-46.615789851531|-46.615789851531|-46.658377816263|45.925618034667|45.925618034667|45.925618034667|45.925618034667|45.925618034667
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1732.9938839096|1732.9938839096|1732.9938839096|1732.9938839096|1732.8952888406|1732.8952888406|1732.8952888406|1732.8952888406|1732.8952888406|1732.8952888406|1732.8952888406|1732.8952888406|1732.8952888406|1732.8952888406|1732.8952888406|1732.8952888406|1732.8952888406|1732.8952888406|1732.8952888406|1732.8952888406|1732.8952888406|1732.8952888406|1732.8952888406|1732.7614957929|1732.7549809483|1732.747742232|1732.7396992139|1732.7307625272|1732.7222805731|1732.7222805731|1732.7222805731|1732.7222805731|1732.7222805731|1732.7222805731|1732.7222805731|1732.7222805731|1732.7222805731|1732.7222805731|1732.7222805731|1732.7222805731|1732.7222805731|1732.7222805731|1732.7222805731|1732.7222805731|1732.7222805731|1732.7222805731|1732.7102962856|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776|1732.6458453776
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.969263222395|-18.987765579951|-19.058866798361|-19.062790078135|-19.062790078135|-19.062790078135|-19.062790078135|-19.062790078135|-19.062790078135|-19.062790078135|-19.062790078135|-19.062790078135|-19.062790078135|-19.105131629361|-19.105131629361|-19.105131629361|-19.222534183279|-19.224794427572|-19.224794427572|-19.295372371341|-19.340863418209|-19.361562018205|-19.361562018205|-19.361562018205|-19.361562018205|-19.361562018205|-19.361562018205|-19.361562018205|-19.361562018205|-19.361562018205|-19.361562018205|-19.361562018205|-19.401079235926|-19.474477408611|-19.499291126688|-19.604273576162|-19.633804606753|-19.677770931806|-19.705092792096|-19.705092792096|-19.705092792096|-19.705092792096|-19.705092792096|-19.705092792096|-19.705092792096|-19.818569903443|-19.821557437536|-19.821557437536|-19.821557437536|-19.934503230461|-19.934503230461|-19.934503230461|-19.934503230461|-20.026952403902|-20.026952403902|-20.026952403902|-20.124781761036|-20.192990896288|-20.229519552144|-20.229519552144|-20.240566353172|-20.258193433248|-20.258193433248|-20.284531637429|-20.284531637429|-20.369980437224|-20.402756592372|-20.429513291892|-20.516036064952|-20.576569274101|-20.651158971956|-20.829860337763|19.807430407441|19.807430407441|19.807430407441|19.807430407441|19.807430407441|19.807430407441|19.807430407441|19.807430407441|-20.594840118615|-20.594840118615|-20.594840118615|-20.594840118615|-20.594840118615|-20.594840118615|-20.594840118615|-20.594840118615|-20.594840118615|-20.594840118615|-20.594840118615|-20.594840118615|-20.594840118615|-20.594840118615|-20.594840118615|-20.701654616692|-20.831482772141|-20.962708981069|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.224473786729|20.112671667091|19.863881965205|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.750271031901|19.644509418854|19.60560507643|19.60560507643|19.512344633148|19.512344633148|19.512344633148|19.512344633148|19.512344633148|19.512344633148|19.512344633148|19.469993276224|19.469993276224|19.469993276224|19.469993276224|19.469993276224|19.432486472165|19.432486472165|19.432486472165|19.432486472165|19.432486472165|19.343446768693|19.301527594385|19.185376970804|19.185376970804|19.185376970804|19.185376970804|19.185376970804|19.152324290968|19.152324290968|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026|19.081782117026
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-4.2546202969643|-4.2546202969643|-4.2546202969643|-4.2602006472011|-4.2602006472011|-4.2602006472011|-4.2602006472011|-4.2602006472011|-4.2602006472011|-4.2602006472011|-4.267778374184|-4.2770015148118|-4.2770015148118|-4.2770015148118|-4.2770015148118|-4.2788903611452|-4.2861285096573|4.2275389940446|4.2275389940446|4.2110434407333|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|-4.2615190421658|4.2061812980825|4.2061812980825|4.2061812980825|4.2061812980825|4.2061812980825|4.2061812980825|-4.2924578366995|-4.2924578366995|-4.2924578366995|-4.2924578366995|-4.2924578366995|-4.2924578366995|-4.2924578366995|-4.303675141414|-4.3045835654824|-4.3064868647484|-4.3064868647484|-4.3158295670907|-4.3158295670907|-4.3158295670907|-4.3158295670907|-4.3158295670907|-4.3158295670907|-4.3158295670907|-4.3158295670907|-4.3158295670907|-4.3233527476174|-4.3233527476174|-4.3233527476174|-4.3233527476174|-4.3233527476174|-4.3233527476174|-4.3233527476174|-4.3233527476174|-4.3233527476174|-4.3233527476174|-4.3233527476174|-4.3233527476174|-4.3233527476174|-4.3233527476174|-4.3233527476174|-4.3781421509697|-4.3847134209688|-4.3924593502742|-4.4177325096905|-4.44350826378|-4.4488703369579|-4.4569335418094|-4.4569335418094|-4.4569335418094|-4.4639536492415|-4.4805261991136|-4.4805261991136|-4.4864427981691|-4.4864427981691|-4.4953255055035|-4.5176394910377|4.4300347823222|4.4300347823222|4.4231496672188|4.4071921255083|4.4071921255083|4.4071921255083|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.4036962575847|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3996294129946|4.3515049736873|-4.4484390372285|-4.4551544845379|-4.4557402472776|-4.4557402472776|-4.4825169092066|-4.5034075319377|-4.5116197598872|4.4549677153332|4.4549677153332|4.4549677153332|4.4549677153332|4.4549677153332|4.4549677153332|4.4549677153332|4.4540732434905|4.4540732434905|4.4540732434905|4.4540732434905|4.4540732434905|4.4461315846933|4.4461315846933|4.4461315846933|4.4461315846933|4.4461315846933|4.4461315846933|4.4461315846933|4.4461315846933|4.4461315846933|4.4461315846933|4.4461315846933|4.4248404741831|4.4084062576898|4.4082701771125|4.4082701771125|4.4082701771125|4.4082701771125|4.4082701771125|4.4082701771125|4.4082701771125|4.4082701771125|4.4082701771125|4.4082701771125|4.4082701771125|4.4022720203991|4.4022720203991|4.4022720203991|4.4022720203991|4.4022720203991|4.4022720203991|4.4022720203991|4.3985800330501|4.397672368935|4.3975631761334|4.3975631761334|4.3975631761334|4.3892646683346|4.3707940725364|4.34646536552|4.3314978528455|4.3314978528455|4.3314978528455|4.31602128724|4.31602128724|4.31602128724|4.31602128724|4.3157460289944|4.3155373288249|4.3035967828008|4.2877742980555|4.2867676798007|4.2867676798007|4.2717415826741|4.2487961735133|4.234393577738|4.234393577738|4.2273265045698|4.2237163553777|4.2237163553777|4.209795794017|4.1990231773665|4.1980810189038|4.1855347182783|4.1792328651782|4.1419253146247|4.1243341273285|4.0956487993639|-4.2135427728218|-4.2135427728218|-4.2135427728218|-4.2319920874219|-4.2372833034851|-4.2372833034851|-4.2796478295169|-4.2976550143248|-4.2976550143248|-4.3342532455781|-4.3342532455781|-4.3591978880939|-4.3756921924018|-4.4000468692143|-4.4027087770458|-4.4027087770458|-4.4027087770458
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-18.050253349597|-18.050253349597|-18.050253349597|-18.0797812538|-18.0797812538|-18.0797812538|-18.0797812538|-18.0797812538|-18.0797812538|-18.0797812538|-18.0797812538|17.584901704466|17.584901704466|17.584901704466|17.584901704466|17.584901704466|17.584901704466|17.584901704466|17.584901704466|17.535318681571|-18.068056125772|-18.068056125772|-18.068056125772|-18.068056125772|-18.068056125772|-18.068056125772|-18.131707509052|-18.131707509052|-18.131707509052|-18.131707509052|-18.131707509052|-18.131707509052|-18.131707509052|-18.131707509052|-18.131707509052|-18.131707509052|-18.131707509052|-18.131707509052|-18.131707509052|-18.154158097386|-18.212669491534|-18.212669491534|-18.212669491534|-18.212669491534|-18.212669491534|-18.212669491534|-18.212669491534|-18.212669491534|-18.212669491534|-18.212669491534|-18.212669491534|-18.212669491534|-18.212669491534|-18.212669491534|-18.212669491534|-18.212669491534|-18.218005100626|-18.246661309554|-18.273884698367|-18.316154714663|-18.370060439727|-18.402812983262|-18.402812983262|-18.402812983262|-18.402812983262|-18.402812983262|-18.402812983262|-18.402812983262|-18.508971560622|-18.508971560622|-18.508971560622|-18.629439844715|-18.652272557801|-18.70968601393|-18.814108023901|-18.864916019399|-18.864916019399|-18.864916019399|-18.864916019399|-18.873722584997|-18.889440540367|-18.889440540367|-19.014038937946|-19.183182285517|-19.282597063083|-19.308974687809|-19.318600381474|18.582618491315|18.582618491315|18.582618491315|18.582618491315|18.582618491315|18.582618491315|18.582618491315|18.582618491315|18.582618491315|18.582618491315|18.582618491315|18.582618491315|18.582618491315|18.582618491315|18.582618491315|18.482365255514|18.151933278153|18.122682347905|18.021306955164|-18.669963550019|-18.669963550019|-18.669963550019|-18.669963550019|-18.669963550019|-18.669963550019|-18.669963550019|-18.669963550019|-18.669963550019|-18.669963550019|-18.669963550019|-18.752165793763|-18.809975030233|-18.809975030233|-18.809975030233|-18.809975030233|-18.809975030233|-18.809975030233|-18.84998817158|-18.933772156051|-18.933772156051|-18.933772156051|-18.933772156051|-18.933772156051|-18.933772156051|-18.940404835811|-18.940404835811|-18.944045004438|-18.999801010386|-18.999801010386|-18.999801010386|-18.999801010386|-19.008446943629|-19.008446943629|-19.008446943629|-19.008446943629|-19.008446943629|-19.008446943629|-19.008446943629|-19.008446943629|-19.008446943629|-19.008446943629|-19.008446943629|-19.008446943629|-19.008446943629|-19.008446943629|-19.008446943629|-19.008446943629|-19.116356240217|-19.116356240217|18.500647131372|18.500647131372|18.500647131372|18.500647131372|18.500647131372|18.500647131372|18.500647131372|18.414545765373|18.345108336609|18.345108336609|18.345108336609|18.345108336609|18.345108336609|18.345108336609|18.345108336609|18.224709637078|18.17066426031|18.17066426031|18.170010299067|18.094857130426|17.953584682034|17.771861088592|17.728052258843|17.697112746099|17.56564647853|17.56564647853|17.56564647853|17.56564647853|17.56564647853|17.56564647853|17.56564647853|17.56564647853|17.56564647853|17.56564647853|17.56564647853|17.531899922828|17.531899922828|17.531899922828|17.531899922828|17.495161579428|17.47339513682|17.47339513682|17.47339513682|17.47339513682|17.47339513682|17.47339513682|17.47339513682|17.47339513682|17.47339513682|17.290455478018|17.254723276899|17.165822632835|17.165822632835|17.165822632835|17.165822632835|17.165822632835|17.165822632835|17.165822632835|17.165822632835|17.165822632835|17.165822632835|17.159399414649|17.159399414649|17.159399414649|17.147236133914|17.147236133914|17.147236133914|17.147236133914|17.147236133914|-17.666478005008|-17.666478005008|-17.666478005008|-17.666478005008|-17.666478005008|-17.666478005008|-17.666478005008|-17.666478005008|-17.666478005008|-17.666478005008|-17.666478005008|-17.666478005008|-17.666478005008|-17.666478005008|-17.726426485463|-17.751657357133|-17.817696852062|-17.90501276053|-18.005766351|-18.005766351|-18.088145528652|-18.162839980498|-18.238416666869|-18.302101330761|-18.302101330761|-18.302101330761|-18.302101330761
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1553.0588374217|-1557.0489157659|-1557.8116411613|-1558.3706884678|-1558.3706884678|-1558.3706884678|-1558.3706884678|-1558.3706884678|-1558.3706884678|-1558.3706884678|-1558.3706884678|-1558.3706884678|-1558.3706884678|-1558.3706884678|-1562.0548746647|-1562.438453946|-1562.6380833342|-1562.6380833342|-1564.3859563089|-1565.3054815107|-1565.3866772364|-1565.3866772364|-1567.1226752279|-1568.8082079356|-1574.8909127556|-1574.8909127556|-1580.5179453252|-1582.0826766092|-1584.6035748674|-1586.4040725202|-1586.4040725202|-1586.4040725202|-1586.4040725202|-1586.4040725202|-1586.4040725202|-1586.4040725202|-1586.4040725202|-1586.4040725202|-1586.4040725202|-1586.4040725202|-1592.5628135967|-1594.0200560145|-1605.2525836685|1562.673424211|1562.673424211|1562.673424211|1562.673424211|1562.673424211|1562.673424211|1562.673424211|1562.673424211|1562.673424211|1562.673424211|1562.673424211|1562.673424211|1562.673424211|1562.2016582614|1562.2016582614|1562.2016582614|1562.2016582614|1562.2016582614|1562.2016582614|1559.7654736975|1556.1382867473|1551.1752990768|1546.8886718801|1543.6488308433|1538.5075171262|1535.448375149|1533.5168578044|1531.2376572176|1527.5331947057|1521.7279840806|1514.9300395491|1505.0055178775|1505.0055178775|1497.9457807689|1490.3113220879|1490.3113220879|1490.3113220879|1490.3113220879|1490.3113220879|1490.3113220879|1490.3113220879|1490.3113220879|1490.3113220879|1490.2103543489|1483.1504141555|1483.1504141555|1483.1504141555|1483.1504141555|1483.1504141555|1483.1504141555|1483.1504141555|1483.1504141555|1483.1504141555|1483.1504141555|1483.1504141555|1483.1504141555|1483.1504141555|1483.1504141555|1483.1504141555|1483.1504141555|-1544.1653567221|-1544.1653567221|-1544.1653567221|-1544.1653567221|-1544.1653567221|-1544.1653567221|-1548.8126088144|-1549.5768217513|-1553.2306143916|-1554.3143301183|-1559.6086618828|-1567.8507498025|-1570.1627973194|-1570.1627973194|-1570.1627973194|-1578.8297574382|-1583.4497304869|-1590.7000601943|-1590.7000601943|-1590.7000601943|-1590.7000601943|-1590.7000601943|-1590.9034287724|-1590.9034287724|-1590.9034287724|-1590.9034287724|-1590.9034287724|-1590.9034287724|-1590.9034287724|-1610.0406818689|-1610.0406818689|-1610.0406818689|-1610.0406818689|-1610.0406818689|-1614.6394142977|-1614.6394142977|-1614.6394142977|-1614.6394142977|-1614.6394142977|-1614.6394142977|-1614.6394142977|-1614.6394142977|-1614.6394142977|-1614.6394142977|-1614.6394142977|-1614.6394142977|-1614.6394142977|-1622.4513643454|-1622.4513643454|-1622.4513643454|-1623.7858990773|-1635.9694261666|-1645.5975382248|-1645.5975382248|-1645.5975382248|-1654.6395172983|-1673.744462851|-1687.8930514425|-1692.8745629092|-1698.2309279542|-1698.2309279542|-1698.2309279542|-1705.6363337945|-1712.7053082201|-1729.3359422389|-1733.9259272832|-1733.9259272832|-1733.9259272832|-1733.9259272832|1564.2478890389|1564.2478890389|1564.2478890389|1564.2478890389|1564.2478890389|1564.2478890389|1564.2478890389|1562.5623725724|1562.5623725724|1562.5623725724|1554.8763934271|1554.8763934271|1551.4365588477|1551.4365588477|1551.4365588477|1551.4365588477|1551.4365588477|1545.9476346417|1545.9476346417|1545.9476346417|1545.9476346417|1539.378814424|1530.8365844366|1530.8365844366|1525.4637728216|1525.4637728216|1525.4637728216|1525.4637728216|1514.7310123328|1514.7310123328|1508.6039365004|1497.5594554476|1497.5594554476|1495.6540743037|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1493.3626935219|1491.730932215
00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.283560280064|36.280344755627|36.276771950696|36.272802167441|36.268391297156|36.266068630986|36.266068630986|36.266068630986|36.260909589985|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016|36.258482896016
00070|59|/currencies/usd-nok|CURRENCY:NOK|9.9591401658424|9.9591401658424|9.9591401658424|9.9591401658424|9.9591401658424|9.9591401658424|9.9467756605643|9.9467756605643|9.9467756605643|9.9467756605643|9.9467756605643|9.9467756605643|9.9467756605643|9.9467756605643|9.9467756605643|9.9467756605643|9.9467756605643|9.9467756605643|9.9467756605643|9.9467756605643|9.8831184355641|9.8831184355641|9.8831184355641|9.8831184355641|9.8831184355641|9.8831184355641|9.8831184355641|9.8831184355641|9.8831184355641|9.8831184355641|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.270688401665|-10.283681298854|-10.323001333477|-10.388557430111|-10.44321094423|-10.44321094423|-10.462540265249|-10.472861259433|-10.476918027635|-10.505742058121|-10.505742058121|-10.505742058121|-10.505742058121|-10.505742058121|-10.505742058121|-10.505742058121|-10.505742058121|-10.584791378802|-10.616323423193|-10.645170847361|-10.755084267131|-10.805349127973|-10.80853793481|-10.80853793481|-10.80853793481|-10.80853793481|-10.80853793481|-10.80853793481|-10.80853793481|-10.80853793481|-10.872514431775|10.321349792885|10.321349792885|10.321349792885|10.321349792885|10.321349792885|10.321349792885|10.321349792885|10.321349792885|10.321349792885|10.321349792885|10.321349792885|10.321349792885|10.321349792885|10.321349792885|10.321349792885|10.321349792885|10.321349792885|10.321349792885|10.321349792885|10.321349792885|10.287166998571|-10.798100468326|-10.798100468326|-10.818055891117|-10.868973330488|-10.868973330488|-10.868973330488|-10.885546865437|-10.885546865437|-10.885546865437|-10.920157474912|-10.933164060819|-10.949603796642|-10.949603796642|-10.949603796642|-11.023359935197|-11.07027726168|-11.07027726168|-11.07027726168|-11.124314149161|-11.219176168729|-11.249757523326|-11.277913352944|-11.420747939191|-11.454575253392|-11.454575253392|-11.454575253392|-11.454575253392|-11.454575253392|-11.458178627121|-11.467712699174|-11.467712699174|-11.469964039325|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.097142280521|11.040704610824|11.040704610824|11.040704610824|11.040704610824|11.040704610824|11.018671277364|11.017851409205|10.980000201251|10.980000201251|10.980000201251|10.959277620344|10.948755518627|10.947813606684|10.947813606684|10.947813606684|10.947813606684|10.874045849315|10.792556445324|10.78682652284|10.772557065011|10.772557065011|10.772557065011|10.751300172806|10.740316051908|10.727595720342|10.727595720342|10.727595720342|10.727595720342|10.727595720342|10.727595720342|10.727595720342|10.727595720342|10.727595720342|10.727595720342|10.727595720342|10.727595720342|10.727595720342|10.727595720342|10.727595720342|10.727595720342|10.727595720342|10.701838383353|10.701838383353|10.701838383353|10.701838383353|10.701838383353|10.701838383353|10.701838383353|10.701838383353|10.701838383353|10.668417119623|10.654817857419|10.654817857419|10.641852950691|10.614043623869|10.614043623869|10.610429612205|10.593644238628|10.575590558755|10.559175468653|10.559175468653|10.473981143335|-10.881829370685|-10.881829370685|-10.881829370685|-10.881829370685|-10.881829370685|-10.881829370685|-10.881829370685|-10.881829370685|-10.881829370685|-10.881829370685|-10.881829370685|-10.881829370685|-10.881829370685|-10.881829370685|-10.881829370685|-10.881829370685|-10.893366169663|-10.893366169663|-10.893366169663|-10.893366169663|-10.893366169663|-10.893366169663|-10.893366169663|-10.893366169663|-10.893366169663|-10.893366169663
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6748127000059|1.6748127000059|1.6748127000059|1.6748127000059|1.6748127000059|1.6614640770715|1.6500712167733|1.6484622954683|1.6484622954683|1.6484622954683|1.6484622954683|1.6484622954683|1.6484622954683|1.6484622954683|1.6484622954683|1.6484622954683|1.6484622954683|1.6480960837799|1.6480960837799|1.6440067414661|1.6392096250468|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6895176121186|-1.6991807165622|-1.7015063765843|-1.7033175445902|-1.7033175445902|-1.7033175445902|-1.7033175445902|-1.7033175445902|-1.7033175445902|-1.7033175445902|-1.7033175445902|-1.7033175445902|-1.7033175445902|-1.7033175445902|-1.7033175445902|-1.7050138951791|-1.7073199111592|-1.7073199111592|-1.7073199111592|-1.7183276964968|-1.7184808004505|-1.7242921805937|-1.7242921805937|-1.7242921805937|-1.7242921805937|-1.7242921805937|-1.7242921805937|-1.7356101853324|-1.7356101853324|-1.7356101853324|-1.7356101853324|-1.7356101853324|-1.7356101853324|-1.7356101853324|-1.7356101853324|-1.7356101853324|-1.7356101853324|-1.7356101853324|-1.7356101853324|-1.7356101853324|-1.7356101853324|-1.7396613406554|-1.746936632311|-1.746936632311|-1.746936632311|-1.746936632311|-1.746936632311|-1.746936632311|-1.7480374049416|-1.7480374049416|-1.7480374049416|-1.7583526186668|-1.7637251872181|-1.7711057550774|-1.7810786837854|-1.7886485583824|-1.8054872428092|1.7085429616945|1.7085429616945|1.7085429616945|1.7085429616945|1.7085429616945|1.7085429616945|-1.7725680605326|-1.7725680605326|-1.7725680605326|-1.7725680605326|-1.7725680605326|-1.7725680605326|-1.7725680605326|-1.7725680605326|-1.7725680605326|-1.7725680605326|-1.7725680605326|-1.7725680605326|-1.7725680605326|-1.7862089492384|-1.7896052564706|-1.7896052564706|-1.7896052564706|-1.7896052564706|-1.7896052564706|-1.7896052564706|-1.7896052564706|-1.7896052564706|-1.7896052564706|-1.7896052564706|-1.7896052564706|-1.7896052564706|-1.7896052564706|-1.7896052564706|-1.7896052564706|-1.7896808215342|-1.7984410826286|-1.7984410826286|-1.7984410826286|-1.7984410826286|-1.8054197730862|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7510018690261|1.7473381474981|1.7444462681113|1.7444462681113|1.7444462681113|1.7444462681113|1.7444462681113|1.7423910866915|1.7423910866915|1.7343790013193|1.7317595409021|1.7317595409021|1.726360624219|1.7232534677729|1.720673332716|1.7203634040686|1.7203634040686|1.7203634040686|1.7033649172091|1.6867249040364|1.6864553853935|1.6859643310381|1.6775689250247|1.6775689250247|1.666661457005|1.666661457005|1.666661457005|1.666661457005|1.666661457005|1.666661457005|1.666661457005|1.666661457005|1.666661457005|1.666661457005|1.666661457005|1.6658428195854|1.6658428195854|1.6568003499662|1.6564641473841|1.6564641473841|1.6564641473841|1.6564641473841|1.6536629330396|1.6393282823297|1.637197560167|1.637197560167|1.637197560167|1.637197560167|1.637197560167|1.637197560167|1.637197560167|1.637197560167|1.637197560167|1.6346700862303|1.6346700862303|1.6311556779957|1.6266840589948|1.6211378588618|1.6176559676|1.6141288401096|1.6086042458712|1.6071435803505|1.607059584098|1.6035162321251|1.5970985615167|1.5950543931036|1.5950543931036|1.5950543931036|1.5875882496336|1.5826147187527|1.5762412999268|-1.6246608524608|-1.6246608524608|-1.6246608524608|-1.6246608524608|-1.6246608524608|-1.631384296449|-1.635213910514|-1.635213910514|-1.635213910514|-1.6416811026911|-1.6416811026911|-1.6416811026911|-1.6416811026911|-1.6416811026911|-1.6416811026911|-1.6416811026911|-1.6416811026911|-1.6416811026911|-1.6416811026911
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.5760567763516|-3.5760567763516|-3.5760567763516|-3.5760567763516|-3.5760567763516|-3.5760567763516|-3.5760567763516|-3.5760567763516|-3.5760567763516|-3.5760567763516|-3.5760567763516|-3.5760567763516|-3.5802463932246|-3.5812071742183|3.5353435857329|3.5353435857329|3.5353435857329|3.5353435857329|3.5353435857329|3.5320484222343|-3.591626032203|-3.591626032203|-3.591626032203|-3.5950788745279|-3.6000654045073|-3.6065635884438|-3.6065635884438|-3.6065635884438|-3.6065635884438|-3.6065635884438|-3.6065635884438|-3.6065635884438|-3.6065635884438|-3.6065635884438|-3.6085150997544|-3.6089334532844|-3.611845498547|-3.611845498547|-3.611845498547|-3.611845498547|-3.611845498547|-3.611845498547|-3.611845498547|-3.6160394408803|-3.6346542499807|-3.6346542499807|-3.6458158650163|-3.6485253559059|-3.6485253559059|-3.6485253559059|-3.6672782353236|-3.6739091267932|-3.6745045042423|-3.6799085078236|-3.6799085078236|-3.6799085078236|-3.6799085078236|-3.6799085078236|-3.6799085078236|-3.6799085078236|-3.6799085078236|-3.6803179593729|-3.6803179593729|-3.689636690953|-3.6950630430144|-3.7056680686003|-3.7056680686003|-3.7056680686003|-3.7056680686003|-3.7056680686003|-3.7056680686003|-3.7056680686003|-3.7056680686003|-3.7056680686003|-3.7056680686003|-3.7056680686003|-3.7056680686003|-3.7056680686003|-3.7056680686003|-3.7056680686003|-3.715991664199|-3.715991664199|-3.715991664199|-3.715991664199|-3.7254240118441|-3.7322475644023|-3.7322475644023|-3.7376486543851|-3.7376486543851|3.6698160630176|3.6698160630176|3.6698160630176|3.6698160630176|3.6698160630176|3.6664066294508|3.6662008663849|3.6662008663849|3.6587638773151|3.6587638773151|3.6587638773151|3.6587638773151|3.6521708741925|3.6254677126961|-3.679003586504|-3.679003586504|-3.679003586504|-3.679003586504|-3.679003586504|-3.679003586504|-3.679003586504|-3.679003586504|-3.679003586504|-3.679003586504|-3.679003586504|-3.679003586504|-3.679003586504|-3.6929569400385|-3.7032370454665|-3.7032370454665|-3.7032370454665|-3.7032370454665|-3.7032370454665|-3.7032370454665|-3.7032370454665|-3.7032370454665|-3.7167661992042|-3.7172352587179|-3.7172352587179|-3.7172352587179|-3.7172352587179|-3.723480864255|-3.7288120939648|-3.729592797481|-3.729592797481|-3.7331696984094|-3.7347663637578|-3.7405710084107|-3.7451678230659|-3.7579727122404|-3.7600530698792|-3.7600530698792|-3.7600530698792|-3.7600530698792|-3.7600530698792|-3.7600530698792|-3.7600530698792|-3.7600530698792|-3.7600530698792|-3.7600530698792|-3.7600530698792|-3.7600530698792|-3.7600530698792|-3.7600530698792|-3.7600530698792|-3.7600530698792|-3.7694645540467|-3.7806106824071|-3.7818896393412|3.7354851771076|3.7354851771076|3.7354851771076|3.7354851771076|3.7354851771076|3.7354851771076|3.7354851771076|3.7354851771076|3.724864077643|3.7197044956193|3.7188383989318|-3.76198746088|-3.76198746088|-3.76198746088|-3.76198746088|-3.76198746088|-3.76198746088|-3.76198746088|-3.76198746088|-3.76198746088|-3.76198746088|-3.76198746088|-3.76198746088|-3.76198746088|-3.76198746088|-3.76198746088|-3.76198746088|-3.76198746088|-3.76198746088|-3.7627917011894|-3.7709908044246|-3.7845424718225|-3.7879972133994|-3.7893958388206|-3.7893958388206|-3.7893958388206|-3.7958175538244|3.7474470004568|3.7474470004568|3.7474470004568|3.7474470004568|3.7474470004568|3.7474470004568|3.7474470004568|3.7474470004568|3.7474470004568|3.7474470004568|3.7443743927754|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8023526140617|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049|-3.8111146618049
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|3.9874150019375|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1646023128832|-4.1664681967135|-4.1664681967135|-4.1664681967135|-4.1664681967135|-4.1664681967135|3.8995486018626|3.8995486018626|3.8868236561327|3.8868236561327|3.8868236561327|3.8801696354113|3.8801696354113|3.8663614103732|3.8663614103732|3.8663614103732|3.8663614103732|3.8663614103732|3.8663614103732|3.8579969451481|3.8579969451481|3.8579969451481|3.8579969451481|3.8579969451481|3.8579969451481|3.8579969451481|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8498109551163|3.8400844818873|3.8400844818873|3.8400844818873|3.8400844818873|3.8400844818873|3.8400844818873|3.8400844818873|3.8400844818873|3.8256132609891|3.8179898005114|3.8093526077917|3.7976835648937|3.7892177944629|3.7769725328516|3.7636666436804|3.7503184764267|3.7345288824904|3.7339266018432|3.7339266018432|3.7339266018432|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616|3.7336552753616
00075|2179|/currencies/usd-php|CURRENCY:PHP|-57.865786131122|-57.865786131122|-57.865786131122|-58.055597896817|-58.088305774815|-58.088305774815|-58.088305774815|-58.088305774815|-58.088305774815|-58.088305774815|-58.088305774815|-58.327276162006|-58.327276162006|-58.327276162006|56.982783560656|56.982783560656|56.982783560656|56.982783560656|56.982783560656|56.982783560656|56.512090529229|56.437213303011|-57.309380309838|-57.309380309838|-57.309380309838|-57.309380309838|-57.309380309838|-57.309380309838|-57.309380309838|-57.309380309838|-57.309380309838|-57.309380309838|-57.309380309838|-57.309380309838|-57.309380309838|-57.309380309838|-57.309380309838|-57.309380309838|-57.309380309838|-57.309380309838|-57.30968290231|-57.30968290231|-57.502093907434|56.353979909813|56.353979909813|56.353979909813|56.353979909813|56.353979909813|56.269415864723|56.269415864723|55.957849300987|55.588388430947|55.421654793812|-56.264974924529|-56.264974924529|-56.264974924529|-56.264974924529|-56.264974924529|-56.264974924529|-56.264974924529|-56.264974924529|-56.264974924529|-56.264974924529|-56.264974924529|-56.264974924529|-56.264974924529|-56.264974924529|-56.264974924529|-56.33894859129|-56.33894859129|-56.33894859129|-56.33894859129|-56.33894859129|-56.33894859129|-56.33894859129|-56.33894859129|-56.33894859129|-56.33894859129|-56.33894859129|-56.33894859129|-56.33894859129|-56.551169640413|-56.551169640413|-56.669022514412|-56.712636472991|-56.86470551205|-57.12556208187|-57.197346777979|-57.215830585761|-57.322312431648|-57.423069085363|-57.506743207776|-57.524992164863|-57.623713370708|-57.659403558735|-57.701559221484|-57.830549698453|-57.830549698453|-57.830549698453|-57.830549698453|-57.830549698453|-57.830549698453|-57.830549698453|-57.830549698453|-57.830549698453|-57.838445536937|-57.96600133823|-57.96600133823|-57.96600133823|-57.96600133823|-57.96600133823|-57.96600133823|-57.96600133823|-57.96600133823|-57.96600133823|-58.000364535899|-58.020674155821|-58.020674155821|-58.020674155821|-58.020674155821|-58.020674155821|-58.020674155821|-58.020674155821|-58.020674155821|-58.020674155821|-58.200858670992|-58.418731246306|-58.531340000711|-58.640716096602|-58.640716096602|-58.6471306713|-58.65447583812|-58.670057144623|-58.716287867737|-58.723764027938|-58.723764027938|-58.723764027938|-58.723764027938|-58.723764027938|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.859033077519|-58.942367009885|-58.942367009885|-58.942367009885|-59.077243624536|-59.082715363864|58.033426655917|58.033426655917|58.033426655917|58.033426655917|58.033426655917|58.033426655917|57.927974477508|57.766081879645|-58.715734295702|-58.715734295702|-58.715734295702|-58.715734295702|-58.715734295702|-58.715734295702|-58.883315833251|58.139383273751|58.139383273751|58.139383273751|58.139383273751|58.139383273751|58.139383273751|58.139383273751|58.032814614674|58.026184149609|58.026184149609|57.962594637193|57.809843980965|57.809843980965|57.809843980965|57.809843980965|57.621730800944|57.621730800944|57.621730800944|57.621730800944|57.621730800944|57.621730800944|57.377646124448|57.367687181296|57.367687181296|57.226208743852|57.208037121872|57.141112472515|57.141112472515|57.036124708367|56.981870795121|56.981870795121|56.826800919613|56.826800919613|56.826800919613|56.826800919613|56.826800919613|56.617834940046|56.35573980294|56.35573980294|56.35573980294|56.02301769215|55.907741334241|55.703158460504|-56.465670154783|-56.465670154783|-56.465670154783|-56.465670154783|-56.465670154783|-56.465670154783|-56.465670154783|-56.465670154783|-56.465670154783|-56.465670154783|-56.465670154783|-56.631579662134|-56.639255180149|-56.64222933428|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666|-56.811137159666
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.43422672927|281.43422672927|281.28943011694|281.01148783637|281.01148783637|280.86887218635|280.43118833701|280.43118833701|280.43118833701|280.39325729123|280.29943882797|280.29943882797|280.29943882797|280.29943882797|280.29943882797|280.29943882797|280.29943882797|280.29943882797|280.29943882797|280.03138169099|280.03138169099|280.03138169099|280.03138169099|280.03138169099|280.03138169099|280.03138169099|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.72688286657|279.66496051937|279.66496051937|279.66496051937|279.50460609725|279.50460609725|279.50460609725|279.50460609725|279.50460609725|279.50460609725|279.50460609725|279.50460609725|279.41600517347|279.41600517347|279.41412115003|279.41412115003|279.41412115003|279.2959712217|279.2959712217|279.08941260419|279.08908834548|279.06010087431|278.99038471927|278.99038471927|278.94265357052|278.94265357052|278.87099277746|278.85058907106|278.85058907106|278.85058907106|278.85058907106|278.85058907106|278.84232763267|278.59285284652|278.52714527553|278.52714527553|278.49544258588|278.43410789164|278.35316967073|278.32936142885|278.22992554224|278.22992554224|278.22992554224|278.22992554224|278.22992554224|278.22992554224|278.22992554224|278.22992554224|278.12657542922|278.12657542922|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.78467157713|-278.80130575356|-278.9069388083|-278.9069388083|-278.9069388083|-278.9069388083|-278.9069388083|-278.9069388083|-278.95453713012|-278.95453713012|-279.06345744213|-279.06345744213|-279.06345744213|-279.06345744213|-279.22799423095|-279.23918641493|-279.23918641493|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.25790472597|-279.26840431314|-279.26840431314|-279.26840431314|-279.26840431314|-279.26840431314|-279.26840431314|-279.26840431314|-279.26840431314|-279.26840431314|-279.26840431314|-279.26840431314|-279.32461454715|-279.32874448924|-279.40694171222|-279.42854363424|-279.57421087669|-279.80522298203|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725|-279.84896096725
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6248521711756|3.6064134997714|3.586848290164|-3.7040534786057|-3.7040534786057|-3.7040534786057|-3.7040534786057|-3.7040534786057|-3.7040534786057|-3.7040534786057|-3.7040534786057|-3.7040534786057|-3.7040534786057|-3.7040534786057|-3.7040534786057|-3.7040534786057|-3.7040534786057|-3.7040534786057|-3.7040534786057|-3.7040534786057|-3.7071048036131|-3.7071048036131|-3.7071048036131|-3.7167609814045|-3.7294345170521|-3.74252167347|-3.7675905956485|-3.7877617824584|-3.811443375164|-3.811443375164|-3.811443375164|-3.811443375164|-3.811443375164|-3.811443375164|-3.811443375164|-3.811443375164|-3.837720299886|-3.8566947658044|-3.8597746001297|-3.8597746001297|-3.8597746001297|-3.8597746001297|-3.8597746001297|-3.8597746001297|-3.8597746001297|-3.8597746001297|-3.8597746001297|-3.8597746001297|-3.8620273522331|-3.8855357397668|-3.8855357397668|-3.8855357397668|-3.8866649854843|-3.8866649854843|-3.8866649854843|-3.8866649854843|-3.8866649854843|-3.8866649854843|-3.8866649854843|-3.8866649854843|-3.8866649854843|-3.8866649854843|-3.8866649854843|-3.8866649854843|-3.8866649854843|-3.8866649854843|-3.8866649854843|-3.8866649854843|-3.8884607891319|-3.8884607891319|-3.8884607891319|-3.8884607891319|-3.8884607891319|-3.8909451542163|-3.9189001650572|-3.933139268001|-3.9482022681954|-3.9482022681954|-3.9482022681954|-3.9610914432475|-3.9627363506358|-3.9627363506358|-3.9627363506358|-3.9627363506358|-3.9627363506358|-3.9627363506358|-3.9660825410162|-3.9660825410162|-3.9660825410162|-3.9660825410162|-3.9660825410162|-3.9660825410162|-3.9660825410162|-3.9660825410162|-3.9660825410162|-3.9660825410162|-3.9660825410162|-3.9660825410162|-3.9813418298601|-3.9923130571444|-4.0014884088754|-4.0014884088754|-4.0115550839197|-4.0115550839197|-4.0115550839197|-4.0186168312244|-4.055702076931|-4.0603845631328|-4.0603845631328|-4.0603845631328|-4.0603845631328|-4.0603845631328|-4.0714050835201|-4.0885110768819|-4.1000179221391|-4.1018848392698|-4.1018848392698|-4.1018848392698|-4.1020775739057|-4.1140528590263|-4.1448531317249|-4.1494398793322|-4.1494398793322|-4.1494398793322|-4.1494398793322|-4.1494398793322|-4.1494398793322|-4.1494398793322|-4.1494398793322|-4.1494398793322|-4.1494398793322|-4.1494398793322|-4.1494398793322|-4.1494398793322|-4.1572384790957|-4.1792427650624|4.0543528024863|4.0543528024863|4.0543528024863|4.0543528024863|4.0543528024863|4.0543528024863|4.0543528024863|4.0543528024863|4.0458276098737|4.0458276098737|4.0458276098737|4.0458276098737|4.0458276098737|4.0458276098737|4.0381974716727|4.031497109791|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|4.0167791482113|3.9873879614033|3.9702396336439|3.9702396336439|3.9702396336439|3.9702396336439|3.9702396336439|3.9619800945421|3.9619800945421|3.9386117629074|3.9386117629074|3.9386117629074|3.9386117629074|3.9386117629074|3.9386117629074|3.9386117629074|3.9386117629074|3.9386117629074|3.9386117629074|3.9386117629074|3.9299651256637|3.9299651256637|3.925147241071|3.9015833070048|3.8874063679651|3.8868553355245|3.8868553355245|3.8658891998958|3.8540323799662|3.8430221815697|3.842379119145|3.842379119145|3.8389000058489|3.8389000058489|3.8389000058489|3.8184390465768|-3.9234308573676|-3.9234308573676|-3.9234308573676|-3.9234308573676|-3.9234308573676|-3.9234308573676|-3.9234308573676|-3.9253873798191|-3.9253873798191|-3.9253873798191|-3.9280018052127|-3.9280018052127|-3.9289213718708|-3.9289213718708|-3.9289213718708|-3.9289213718708|-3.9289213718708|-3.9289213718708
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-7278.1509507851|-7283.7232786501|-7292.9719991618|-7292.9719991618|-7292.9719991618|-7292.9719991618|-7300.4133324021|-7308.6814804467|-7382.5349782741|-7389.1499758602|-7507.8333065113|-7509.8147850125|-7512.0164277917|-7514.4626975463|-7517.1807750515|-7520.2008611683|-7523.5565124092|-7527.285013788|-7531.4277930978|-7536.0308812198|-7541.1454235776|-7546.8282484195|-7553.1424982439|-7560.1583313821|-7567.9537015357|-7576.6152239286|-7602.4891376984|-7673.5990418871|-7690.9711576523|-7779.6901751693|-7785.8501946325|-7791.0002162584|-7798.6113513982|-7806.095945998|-7812.7177177755|-7819.6307975283|-7820.8119972537|-7977.1799969486|-7978.0333299429|-7978.9814777143|7972.8612532449|7972.8612532449|7972.8612532449|7972.8612532449|7972.8612532449|7972.8612532449|7971.6791702721|7970.3657447467|7966.9063830519|7965.2848700577|7963.483188953|7962.9813210589|7962.8403567321|7959.475749052|7959.475749052|7957.25083228|7955.3074646141|7955.3074646141|7955.3074646141|7955.3074646141|7955.3074646141|7954.841627349|7950.8795859434|7946.4773177148|7941.585908572|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7939.4596186855|7925.672632168|7925.672632168|7925.672632168|7925.672632168|7925.672632168|7925.672632168|7925.672632168|7925.672632168|7925.672632168|7925.672632168|7925.672632168|7925.672632168|7925.672632168|7925.672632168|7925.672632168|7925.672632168|7925.672632168|7913.3150774088|7902.5571595928|7902.5571595928|7902.5571595928|7902.5571595928|7882.7882827941|7872.6291764096|7872.6291764096|7857.157548799|7857.157548799|7857.157548799|7857.157548799|7854.5026638131|7850.1586286387|7850.1586286387|7850.1586286387|7850.1586286387|7850.1586286387|7850.1586286387|7850.1586286387|7847.9846850325|7831.4148138816|7827.5870689934|7827.5870689934|7827.5870689934|7827.5870689934|7817.7974811733|7815.8314482264|7815.8314482264|7815.8314482264|7815.8314482264|7815.8314482264|7815.8314482264|7815.8314482264|7815.8314482264|7815.8314482264|7815.8314482264|7815.8314482264|7815.8314482264|7815.8314482264|7815.8314482264|7815.8314482264|7815.8314482264|7809.1789345629|7809.1789345629|7798.8002973007|7791.5529833289|7791.3160860773|7777.2144572664|7777.2144572664|7777.2144572664|7777.2144572664|7777.2144572664|7777.2144572664|7777.2144572664|7777.2144572664|7763.4051152786|7754.2711458825|7731.4312373955|-7846.5062582096|-7846.5062582096|-7846.5062582096|-7846.5062582096|-7846.5062582096|-7846.5062582096|-7881.9718786964|-7887.1885349231|-7889.2273398453|-7889.2273398453|-7893.2896549496|-7898.4522913068|-7907.0187069567|-7907.0187069567|-7913.2672110175|-7913.2672110175|-7913.2672110175|-7913.2672110175|-7913.2672110175|-7913.2672110175|-7913.2672110175|-7913.2672110175|-7913.2672110175|-7920.9184377256|-7920.9184377256|-7920.9184377256|-7920.9184377256|-7920.9184377256|-7920.9184377256|-7920.9184377256|-7920.9184377256|-7920.9184377256|-7920.9184377256|-7920.9184377256|-7940.2312339746|-7947.7812864475|-7960.3949243948|-7963.6087267581|-7972.5233213979|-7972.5233213979|-7972.6929327154|-7972.6929327154|-8018.6456305345|-8022.8206658716|7836.5196715093|7836.5196715093|7836.5196715093|7836.5196715093|7836.5196715093|7836.5196715093|7808.0840045849|7802.4086596083|7795.8209282106|7778.7861658937|7764.4536500381|7745.8540447472|7733.6271663064|7733.6271663064|7719.9868362606|7714.2990756785|7714.2990756785|7707.0400131352|7707.0400131352|7700.3392529585|7700.3392529585|7700.3392529585|7700.3392529585|7700.3392529585|7700.3392529585|7700.3392529585|7697.4824818706|7697.4824818706|7697.4824818706|7697.4824818706|7697.4824818706|7680.2823746045|7668.7921809835|7668.7921809835|7651.7230287838|7640.6361289872|7629.422088441|7629.422088441
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879
00080|2184|/currencies/usd-ron|CURRENCY:RON|-4.4336426726468|-4.4336426726468|-4.4336426726468|-4.4336426726468|4.3243651143572|4.3243651143572|4.3243651143572|4.3243651143572|4.3243651143572|4.3243651143572|4.3243651143572|4.3243651143572|4.3243651143572|4.3243651143572|4.3243651143572|4.3243651143572|4.3243651143572|4.3243651143572|4.3243651143572|4.3243651143572|4.298811514274|4.2789627259481|-4.394476933486|-4.394476933486|-4.394476933486|-4.394476933486|-4.394476933486|-4.394476933486|-4.394476933486|-4.394476933486|-4.394476933486|-4.394476933486|-4.394476933486|-4.394476933486|-4.394476933486|-4.394476933486|-4.394476933486|-4.394476933486|-4.394476933486|-4.4027273566717|-4.4027273566717|-4.4092914430294|-4.4321573937373|-4.4434702853162|-4.4434702853162|-4.4647058358677|-4.4662175036015|-4.4689367527061|-4.4689367527061|-4.4689367527061|-4.4689367527061|-4.4689367527061|-4.4689367527061|-4.478284428921|-4.478284428921|-4.5136602702038|-4.5377447144076|-4.5411606647223|-4.5452244254357|-4.5452244254357|-4.5704160235995|-4.5727510477298|-4.5760235019517|4.4270708438739|4.4270708438739|4.4270708438739|4.4270708438739|4.4270708438739|4.4270708438739|4.4270708438739|4.4270708438739|4.4270708438739|4.4270708438739|4.4270708438739|4.4265520836733|4.4265520836733|4.4265520836733|4.4245854777122|4.3997339321535|4.3857987272917|4.3482041478355|-4.5031827882236|-4.5031827882236|-4.5031827882236|-4.5031827882236|-4.5031827882236|-4.5031827882236|-4.5031827882236|-4.5031827882236|-4.5031827882236|-4.5031827882236|-4.5031827882236|-4.5034533557302|-4.5394757651627|-4.5533787037863|-4.573198904145|-4.5756750979396|-4.5756750979396|-4.5913999520378|-4.670996202935|-4.670996202935|-4.670996202935|-4.670996202935|-4.670996202935|-4.6725001809655|-4.6725001809655|-4.6725001809655|-4.6725001809655|-4.6725001809655|-4.6725001809655|-4.6725001809655|-4.6725001809655|-4.6725001809655|-4.6725001809655|-4.6725001809655|-4.6725001809655|-4.6725001809655|-4.6865222716396|-4.6929779661133|-4.6929779661133|-4.6929779661133|-4.7045173791199|-4.7225858532885|-4.7273482308894|-4.7373648469216|-4.7884330026051|-4.8408977711356|-4.8442850306837|-4.8442850306837|-4.8442850306837|-4.8442850306837|-4.8525723831751|-4.8543413896139|-4.859557100885|-4.8626071263332|-4.8626071263332|-4.8626071263332|-4.8626071263332|-4.8626071263332|-4.8626071263332|-4.8626071263332|-4.8626071263332|-4.8626071263332|-4.8626071263332|-4.8626071263332|-4.8626071263332|-4.8626071263332|-4.8626071263332|-4.8626071263332|-4.8626071263332|-4.8626071263332|-4.8626071263332|-4.8626071263332|-4.8750468943935|4.7597660269353|4.7597660269353|4.7597660269353|4.7597660269353|4.7597660269353|4.7597660269353|4.7597660269353|4.7597660269353|4.7597660269353|4.7344048959615|4.7344048959615|4.7344048959615|4.7344048959615|4.7344048959615|4.7344048959615|4.7250636929276|4.7130844453974|4.6919356297567|4.6816093452775|4.6816093452775|4.6816093452775|4.6798909514043|4.6758037771222|4.6740309029772|4.6740309029772|4.6740309029772|4.6540204717003|4.6469297220033|4.6469297220033|4.6469297220033|4.6469297220033|4.6469297220033|4.6469297220033|4.6469297220033|4.6469297220033|4.6469297220033|4.6469297220033|4.6469297220033|4.6469297220033|4.6469297220033|4.6469297220033|4.6469297220033|4.6469297220033|4.6469297220033|4.6469297220033|4.6164804884374|4.6045643236032|4.6045643236032|4.6045643236032|4.6045643236032|4.6045643236032|4.5766325157871|4.5672084139442|4.5432952561484|4.5391219922476|4.5391219922476|4.5391219922476|4.5391219922476|4.5391219922476|4.5391219922476|4.5391219922476|4.5391219922476|4.5391219922476|4.5391219922476|4.5391219922476|4.5391219922476|4.5391219922476|4.5245023909071|4.5131704585513|4.5131704585513|4.5131704585513|4.5014421163621|4.4909022846291|4.4815189880872|4.4726003858219|4.4726003858219|4.4586836996753|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727|-4.5355594807727
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.705366725621|99.120685810179|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-101.91882766928|-102.4023088266|-102.68867511767|-102.90741793334|-103.51685743|-103.73789500822|-104.14891308025|-104.14891308025|-104.14891308025|-104.14891308025|-104.14891308025|-104.14891308025|-104.40239508598|-104.40239508598|-105.16793805194|-105.32687924051|-105.32687924051|-105.32687924051|-105.32687924051|-105.69504424999|-105.69504424999|-105.69504424999|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-105.84499567855|-106.62054675276|-107.15088572165|-107.46043051239|-107.92992357144|-107.96857864338|-107.96857864338|-108.30119908604|-110.14810674672|-110.14810674672|-110.14810674672|-110.14810674672|-110.14810674672|-110.22743600285|-110.22743600285|-110.22743600285|-110.22743600285|-110.22743600285|-110.22743600285|-110.22743600285|-110.22743600285|-110.22743600285|-110.22743600285|-110.22743600285|-110.22743600285|-110.22743600285|-110.54020344853|-110.58129386123|-110.58129386123|-110.58129386123|-110.83810423939|-111.26566864747|-111.42546353625|-111.6432928011|-112.81227428883|-114.04780507054|-114.13543493669|-114.13543493669|-114.13543493669|-114.13543493669|-114.29492804652|-114.32010531771|-114.32010531771|-114.32010531771|-114.32010531771|-114.32010531771|-114.32010531771|-114.69657954557|-114.69657954557|-114.69657954557|-114.69657954557|-114.69657954557|-114.69657954557|-114.69657954557|-114.69657954557|-114.69657954557|-114.69657954557|-114.69657954557|-114.69657954557|-114.69657954557|-114.69657954557|-114.69657954557|-115.00314478723|111.67588204083|111.67588204083|111.67588204083|111.67588204083|111.67588204083|111.67588204083|111.67588204083|111.67588204083|111.67588204083|111.09431509107|111.07877775643|111.07877775643|111.07877775643|111.07877775643|111.07877775643|110.82919699851|110.52883622054|110.00675727928|109.77354446966|109.77354446966|109.77354446966|109.73449300747|109.6516228696|109.6516228696|109.6516228696|109.6516228696|109.15902847938|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|109.04888226617|108.32792406202|108.05554264657|108.05554264657|108.05554264657|108.05554264657|108.05554264657|107.39504865664|107.14421520253|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.66078760517|106.34282263002|106.09369064129|106.0004888724|105.99165197994|105.67183819508|105.46453964153|105.25948791415|105.03584816905|105.03584816905|104.69455499618|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594|-106.78500182594
00082|2186|/currencies/usd-rub|CURRENCY:RUB|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|78.970847287678|77.705940633905|-79.924520387318|-79.924520387318|-79.924520387318|-79.924520387318|-79.924520387318|-79.924520387318|-79.924520387318|-79.924520387318|-79.924520387318|-79.924520387318|-79.924520387318|-80.171690506037|-80.465765787822|-80.813630874137|-81.047566695721|-81.047566695721|-81.047566695721|-81.047566695721|-81.047566695721|-81.156608574467|-81.156608574467|-81.156608574467|-81.156608574467|-81.588732393668|-81.602507247952|-81.602507247952|-81.817510223418|-82.176695940916|-82.176695940916|-82.176695940916|-82.176695940916|-82.176695940916|-82.176695940916|-82.176695940916|-82.176695940916|-82.176695940916|-82.176695940916|-82.176695940916|-82.176695940916|-82.176695940916|-82.176695940916|-82.187996252846|-83.134012741413|-83.134012741413|-83.134012741413|-83.397791697545|-83.610875052394|-84.350421183839|-84.393799721681|-84.608666883004|-84.765572966485|-84.765572966485|-85.124250453212|-85.230554838421|-85.79305763729|-85.79305763729|-85.79305763729|-85.79305763729|-86.273478285863|-86.273478285863|-86.273478285863|-86.273478285863|-86.308310579805|-86.394173951827|-86.394173951827|-86.394173951827|-86.394173951827|-86.394173951827|-86.394173951827|-86.545193720617|-86.846884251478|-87.868873703085|-88.523942961617|-88.523942961617|-88.966051753278|-89.234787551304|-89.234787551304|-89.234787551304|-89.234787551304|-89.234787551304|-89.234787551304|-89.234787551304|-89.234787551304|-89.234787551304|-89.234787551304|-89.234787551304|-89.234787551304|-89.234787551304|-89.234787551304|-89.234787551304|-89.234787551304|-89.234787551304|-89.234787551304|-89.234787551304|-90.921985829031|-91.581153460682|-91.581153460682|-92.180561035144|-92.627172063997|-92.627172063997|-92.627172063997|-92.627172063997|-92.627172063997|-92.627172063997|-92.627172063997|-92.627172063997|-92.627172063997|-92.627172063997|-93.709633270028|-95.265145636403|-95.313499610516|-95.729720823072|-96.892298954618|-98.11721974523|-98.11721974523|-98.11721974523|-98.202465281565|-101.08201751188|-102.28918753151|-103.3013160547|-103.48424231569|-103.5344328037|-104.66593660451|-104.66593660451|-104.66593660451|-104.66593660451|-104.66593660451|-104.66593660451|-104.66593660451|-104.66593660451|-105.41998586277|-105.41998586277|-105.41998586277|-107.90164936494|-109.0179416704|-110.0172691398|-110.81641134213|-111.02934661387|-111.04927248953|-111.20419263838|-111.36632145774|-112.98563669933|102.2784182593|102.2784182593|102.2784182593|102.2784182593|102.2784182593|102.2784182593|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|99.478402870502|98.481003833707|97.503338576352|96.759430303613|95.837698608018|95.302999131522|95.279162955109|94.73962865916|94.124034098421|93.632980965432|93.632980965432|93.632980965432|93.632980965432|93.632980965432|93.632980965432|93.632980965432|93.632980965432|93.632980965432|93.063863805992|92.491239393268|92.442877694949|92.442877694949|92.442877694949|92.438466697963|92.438466697963|92.438466697963|92.438466697963|92.438466697963|92.438466697963|92.438466697963|92.438466697963|92.438466697963|92.438466697963|92.438466697963|92.438466697963|92.438466697963|91.216633750368|90.503480435929|89.467198585494|89.233129317652|89.233129317652|88.580693358725|88.247660647873|88.247660647873|87.840628650785|87.840628650785|87.840628650785|87.28426453876|87.28426453876|86.968072014909|86.726458105623|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481|86.46952361481
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1424.3668662164|1424.3668662164|1424.3668662164|1424.3668662164|1424.3668662164|1424.3668662164|1424.2587643832|1423.8041650156|1422.076316977|1421.1453299527|1420.8023197391|1419.7714576963|1417.5322240462|1415.2245053702|1415.2245053702|1415.2245053702|1413.6841767025|1412.2006497678|1412.2006497678|1411.7699480384|1409.8516119155|1408.6417717572|1405.4919425775|1404.4304868699|1403.1869369084|1401.8232472268|1400.0597115454|1399.3283090522|1394.6834820206|1394.6834820206|1394.6834820206|1394.4288444978|1393.4181714038|1392.8396348931|1392.3218165479|1391.5242406087|1390.5130451208|1389.7367168009|1387.4518953495|1379.7207338736|1375.5161067563|1370.9492793169|1368.8441970708|1368.3824411898|1363.8005789259|1363.8005789259|1363.8005789259|1360.6805082879|1360.6805082879|1360.6805082879|1360.6805082879|1360.6805082879|1360.6805082879|1360.6805082879|1360.6805082879|1360.6805082879|1360.6805082879|1360.6805082879|1360.6805082879|1360.6805082879|1360.6805082879|1357.6875063062|1357.6875063062|1357.6875063062|1357.6875063062|1351.6782472144|1351.6782472144|1351.6782472144|1348.202565348|1348.202565348|1348.202565348|1348.202565348|1348.202565348|1348.202565348|1348.202565348|1346.2851244209|1345.5376029807|1344.7912317733|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1344.6963942178|1338.376493521|1334.9664615457|1334.9664615457|1334.9664615457|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1329.1458564338|1324.280735393|1323.120007993|1323.120007993|1323.120007993|1323.120007993|1323.120007993|1323.120007993|1323.120007993|1323.120007993|1319.581109684|1318.3548485643|1318.3548485643|1318.3548485643|1318.3548485643|1318.3548485643|1318.3548485643|1318.3548485643|1313.1165458766|1310.3056225343|1308.3653781197|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1307.9390889469|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672|1301.5802046672
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.748114274213|3.7477028245658|-3.7542469700818|-3.7542469700818|-3.7542469700818|-3.7542469700818|-3.7542469700818|-3.7542469700818|-3.7542469700818|-3.7542469700818|-3.7542469700818|-3.7542469700818|-3.7542469700818|-3.7542469700818|-3.7542469700818|-3.7542469700818|-3.7542469700818|-3.7542469700818|-3.7542469700818|-3.7542469700818|-3.7542469700818|-3.7542469700818|-3.7542469700818|-3.7542469700818|-3.7542469700818|-3.7542469700818|-3.7542469700818|-3.7542469700818|-3.7542469700818|-3.7542469700818|-3.7542469700818|-3.7542469700818|-3.7547022060823|-3.7549661443888|-3.7549661443888|-3.7549661443888|-3.7549661443888|-3.7549661443888|-3.7549661443888|-3.7549661443888|-3.7549661443888|-3.7552957718305|-3.7555064431751|-3.7557516354018|-3.7559628108799|-3.7560587039325|3.7506565082469|3.7506565082469|3.7506565082469|3.7506565082469|3.7506565082469|3.7506565082469|3.7506565082469|3.7506565082469|3.7506565082469|3.7506565082469|3.7506565082469|3.7506565082469|3.7506565082469|3.7506565082469|3.7506565082469|3.7506565082469|3.7506565082469|3.7506565082469|3.7506565082469|3.7506565082469|3.7506565082469|3.7506565082469|3.7506565082469|3.7506565082469|3.7506565082469|3.7506565082469|3.7506565082469|3.7506565082469|3.7506565082469|3.7506565082469|3.7506565082469|3.7506565082469|3.7506565082469|3.750478244171|3.750478244171|3.7502003367858|3.7502003367858|3.7496837439489|3.7494762939824|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414|3.7493057619414
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.46240054249|-600.48928632868|-600.50060350366|-600.50060350366|-600.50060350366|-600.50113171413|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|-600.54253299527|600.39814181595|600.39814181595|600.39814181595|600.39814181595|600.39814181595|600.39814181595|600.39814181595|600.39814181595|600.39814181595|600.39814181595|600.39814181595|600.39814181595|600.39814181595|600.39286672041|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|-600.54292719946|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.40184154392|600.39155612657|600.39155612657|600.39155612657|600.39155612657|600.39155612657|600.39155612657|600.39155612657|600.39155612657|600.39155612657|600.39155612657|600.36078769828|600.36078769828|600.36078769828|600.36078769828|600.36078769828|600.36078769828|600.36078769828|600.36078769828|600.36078769828|-600.52019063894|-600.52019063894|-600.52019063894|-600.52019063894|-600.52019063894|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313|-600.52568394313
00087|41|/currencies/usd-sek|CURRENCY:SEK|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8036421970597|-9.8041093580669|-9.8041093580669|-9.8041093580669|-9.8290698406883|-9.8290698406883|-9.8290698406883|-9.8290698406883|-9.8290698406883|-9.8290698406883|-9.8290698406883|-9.8290698406883|-9.8290698406883|-9.8290698406883|-9.869950670082|-9.869950670082|-9.869950670082|-9.869950670082|-9.869950670082|-9.869950670082|-9.869950670082|-9.869950670082|-9.869950670082|-9.869950670082|-9.869950670082|-9.869950670082|-9.869950670082|-9.9633456270768|-9.9762242508613|-9.9762242508613|-10.023658877894|-10.023658877894|-10.023658877894|-10.023658877894|-10.023658877894|-10.023658877894|-10.023658877894|-10.023658877894|-10.023658877894|-10.023658877894|-10.023658877894|-10.023658877894|-10.023658877894|-10.023658877894|-10.023658877894|-10.023658877894|-10.023658877894|-10.023658877894|-10.023658877894|-10.023658877894|-10.023658877894|-10.058715588831|-10.143361788086|-10.219167200466|-10.219167200466|-10.219167200466|-10.219167200466|-10.219167200466|-10.219167200466|-10.219167200466|-10.219167200466|-10.219167200466|-10.219167200466|-10.219167200466|-10.299396744194|-10.359357611804|-10.377849581395|-10.377849581395|-10.402160329459|-10.413567245932|-10.424447630215|-10.464535405003|-10.464535405003|-10.464535405003|-10.464535405003|-10.464535405003|-10.474530235129|-10.474530235129|-10.474530235129|-10.474530235129|-10.476594676792|-10.517705641653|-10.547500568922|-10.577345007322|-10.744805355493|-10.881089285153|-10.921090339954|-10.921090339954|-10.921090339954|-10.921090339954|-10.931887378584|-10.931887378584|-10.944918727754|-10.999876763952|-11.036315208762|-11.036315208762|-11.044900582995|-11.079228214385|-11.188309355976|-11.25248286062|-11.253735932305|-11.273159576011|-11.273159576011|-11.273159576011|-11.273159576011|-11.273159576011|-11.273159576011|-11.273159576011|-11.273159576011|-11.273159576011|-11.273159576011|-11.273159576011|-11.288327138239|10.936460295911|10.936460295911|10.936460295911|10.936460295911|10.936460295911|10.936460295911|10.936460295911|10.936460295911|10.936460295911|10.876628760491|10.843903731411|10.830539553679|10.830539553679|10.830539553679|10.830539553679|10.806652220661|10.776863319537|10.753184966821|10.753184966821|10.753184966821|10.753184966821|10.749575063673|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.734017938252|10.690114279451|10.639256320921|10.639256320921|10.639256320921|10.639256320921|10.639256320921|10.577215656668|10.539006004764|10.507073360498|10.505715086375|10.505715086375|10.505715086375|10.461683646744|10.44083472524|10.439047628395|10.439047628395|10.426667161625|10.426667161625|10.381679954178|10.343352677697|10.335402729637|10.320769948569|10.294841840099|10.277946183229|10.261537230837|10.248340991722|10.174496283781|-10.430066746842|-10.430066746842|-10.430066746842|-10.430066746842|-10.430066746842|-10.430066746842|-10.430066746842|-10.430066746842|-10.430066746842|-10.430066746842|-10.430066746842|-10.430066746842|-10.430066746842|-10.461637996316|-10.461637996316|-10.466883313523|-10.469414188827|-10.469414188827|-10.469414188827|-10.469414188827|-10.470835317467|-10.509919061899|-10.509919061899|-10.509919061899|-10.509919061899|-10.509919061899
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2778562235629|1.2733125342037|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2908617936933|-1.2932852996018|-1.2949337046044|-1.2952041405987|-1.2995490187353|-1.3010281598017|-1.3010281598017|-1.3010281598017|-1.3010281598017|-1.3010281598017|-1.3010281598017|-1.3010281598017|-1.3010281598017|-1.3010281598017|-1.3056145813117|-1.306424382488|-1.306424382488|-1.306424382488|-1.306424382488|-1.306424382488|-1.306424382488|-1.306424382488|-1.306424382488|-1.306424382488|-1.306424382488|-1.306424382488|-1.306424382488|-1.3127548530809|-1.3141443878536|-1.315665937146|-1.3195010100035|-1.3204342345715|-1.3204342345715|-1.3204342345715|-1.3204342345715|-1.3204342345715|-1.3204342345715|-1.3204342345715|-1.3204342345715|-1.3204342345715|-1.3211897683144|-1.3211897683144|-1.3293608440293|-1.3302066489666|-1.3302066489666|-1.3327906909485|-1.3344999215568|-1.3344999215568|-1.3344999215568|-1.3344999215568|-1.3344999215568|-1.3344999215568|-1.3393721273172|-1.3422245306691|-1.3452883939964|-1.347253790721|-1.3483486277358|-1.3560151504694|1.3273120337804|1.3273120337804|1.3273120337804|1.3273120337804|-1.3513398994113|-1.3513398994113|-1.3513398994113|-1.3513398994113|-1.3513398994113|-1.3513398994113|-1.3513398994113|-1.3513398994113|-1.3513398994113|-1.3513398994113|-1.3513398994113|-1.3513398994113|-1.3513398994113|-1.3513398994113|-1.352633316109|-1.3540928487107|-1.3540928487107|-1.3540928487107|-1.3540928487107|-1.3540928487107|-1.3541920454552|-1.3553800220015|-1.3573322590797|-1.3573322590797|-1.3573322590797|-1.3573322590797|-1.3573322590797|-1.3573322590797|-1.3573322590797|-1.3573322590797|-1.3573322590797|-1.3605024281043|-1.3637808186715|-1.3637808186715|-1.3637808186715|-1.366567596562|-1.3704743101762|-1.3704743101762|-1.3704743101762|-1.3704743101762|-1.3704743101762|-1.3704743101762|-1.3704743101762|-1.3704743101762|-1.3704743101762|-1.3704743101762|-1.3704743101762|-1.3704743101762|-1.3704743101762|-1.3704743101762|-1.3760881440029|1.3506373186732|1.3506373186732|1.3506373186732|1.3506373186732|1.3506373186732|1.3506373186732|1.3506373186732|1.3506373186732|1.3506373186732|1.3506373186732|1.3506373186732|1.3506373186732|1.3506373186732|1.3506373186732|1.3506373186732|1.3474908657311|1.3474908657311|1.3433871211209|1.340870189274|1.340870189274|1.3400112849746|1.3394102467012|1.3394102467012|1.3394102467012|1.3394102467012|1.3394102467012|1.3348891616874|1.3308824103202|1.3298165512444|1.3275545981594|1.3236827146773|1.3236827146773|1.3236827146773|1.3236827146773|1.3236827146773|1.3236827146773|1.3236827146773|1.3236827146773|1.3236827146773|1.3236827146773|1.3236827146773|1.3236827146773|1.3236827146773|1.3233221018467|1.3233221018467|1.3197579013146|1.3181723354907|1.3181723354907|1.3181723354907|1.3181723354907|1.3181723354907|1.310997095224|1.3095383738111|1.3068692601786|1.3068692601786|1.3068692601786|1.3068692601786|1.3068692601786|1.3068692601786|1.3068692601786|1.3068692601786|1.3068692601786|1.3068692601786|1.3051686990113|1.3027891325179|1.3027891325179|1.301762917221|1.2983254156514|1.2954026805417|1.2954026805417|1.2954026805417|1.2930502479889|1.2917725052677|1.2891194120869|1.2882871823822|1.2882871823822|1.2854802230237|1.2838280376724|1.2831339567824|1.2790210942343|-1.3031987906855|-1.3031987906855|-1.3031987906855|-1.3031987906855|-1.3031987906855|-1.3061006482935|-1.3061006482935|-1.3067867950705|-1.3099964278834|-1.3102126538639|-1.3106652299422|-1.3106652299422|-1.3113252829466|-1.3131752820979|-1.3168475663409|-1.3172676947208|-1.3172676947208|-1.3172676947208
00089|2200|/currencies/usd-syp|CURRENCY:SYP|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13004.999999999|13004.999999999|13004.999999999|13004.999999999|13004.999999999|13004.999999999|13004.999999999|13004.999999999|13004.999999999|13004.999999999|13004.999999998|13004.999999998|13004.999999998|13004.999999998|13004.999999998|13004.999999997|13004.999999997|13004.999999997|13004.999999996|13004.999999996|13004.999999996|13004.999999995|13004.999999995|13004.999999994|13004.999999993|13004.999999992|13004.999999992|13004.999999991|13004.99999999|13004.999999989|13004.999999987|13004.999999986|13004.999999984|13004.999999983|13004.999999981|13004.999999978|13004.999999976|13004.999999973|13004.99999997|13004.999999967|13004.999999963|13004.999999959|13004.999999955|13004.99999995|13004.999999944|13004.999999938|13004.999999931|13004.999999924|13004.999999915|13004.999999906|13004.999999895|13004.999999884|13004.999999871|13004.999999856|13004.99999984|13004.999999823|13004.999999803|13004.999999781|13004.999999757|13004.99999973|13004.999999699|13004.999999666|13004.999999629|13004.999999588|13004.999999542|13004.999999491|13004.999999435|13004.999999372|13004.999999302|13004.999999224|13004.999999138|13004.999999042|13004.999998936|13004.999998818|13004.999998686|13004.99999854|13004.999998378|13004.999998198|13004.999997998|13004.999997775|13004.999997528|13004.999997254|13004.999996948|13004.999996609|13004.999996233|13004.999995814|13004.999995349|13004.999994832|13004.999994258|13004.99999362|13004.999992911|13004.999992123|13004.999991248|13004.999990276|13004.999989195|13004.999987994|13004.999986661|13004.999985178|13004.999983532|13004.999981702|13004.999979669|13004.99997741|13004.999974899|13004.999972111|13004.999969012|13004.999965569|13004.999961743|13004.999957492|13004.999952769|13004.999947521|13004.99994169|13004.999935211|13004.999928012|13004.999920014|13004.999911126|13004.999901252|13004.99989028|13004.999878088|13004.999864543|13004.999849492|13004.999832769|13004.999814187|13004.999793542|13004.999770602|13004.999745113|13004.999716792|13004.999685325|13004.999650361|13004.999611512|13004.999568347|13004.999520385|13004.999467095|13004.999407883|13004.999342092|13004.999268991|13004.999187768|13004.99909752|13004.998997245|13004.998885828|13004.998762031|13004.998624478|13004.998471643|13004.998301825|13004.998113139|13004.997903488|13004.997670542|13004.997411714|13004.997124126|13004.996804585|13004.996449538|13004.996055043|13004.995616714|13004.995129682|13004.994588536|13004.993987262|13004.99331918|13004.992576867|13004.991752074|13004.990835638|13004.989817376|13004.988685973|13004.987428859|13004.986032066|13004.984480073|13004.982755637|13004.980839596|13004.978710662|13004.97634518|13004.973716867|13004.970796519|13004.967551688|13004.96394632|13004.959940355|13004.955489284|13004.950543649|13004.945048499|13004.938942776|13004.93215864|13004.924620711|13004.916245235|13004.90693915|13004.896599055|13004.885110061|13004.872344513|13004.85816057|13004.842400633|13004.824889592|13004.80543288|13004.783814311|13004.759793679|13004.733104088|13004.703448987|13004.670498874|13004.633887638|13004.593208487|13004.548009429|13004.497788255|13004.44198695|13004.3799855|13004.311095|13004.23455|13004.1495|13004.055|13002.2|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5|-13001.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-18.101982968382|-18.101982968382|-18.101982968382|-18.138031248562|-18.138031248562|-18.138031248562|-18.138031248562|-18.138031248562|-18.138031248562|-18.138031248562|-18.138031248562|17.54220430247|17.54220430247|17.54220430247|17.54220430247|17.54220430247|17.54220430247|17.54220430247|17.54220430247|17.494455251341|-18.105685311569|-18.105685311569|-18.105685311569|-18.105685311569|-18.105685311569|-18.105685311569|-18.180963149429|-18.180963149429|-18.180963149429|-18.180963149429|-18.180963149429|-18.180963149429|-18.180963149429|-18.180963149429|-18.180963149429|-18.180963149429|-18.180963149429|-18.180963149429|-18.180963149429|-18.203582885929|-18.257550408448|-18.257550408448|-18.257550408448|-18.257550408448|-18.257550408448|-18.257550408448|-18.257550408448|-18.257550408448|-18.257550408448|-18.257550408448|-18.257550408448|-18.257550408448|-18.257550408448|-18.257550408448|-18.257550408448|-18.257550408448|-18.265961516792|-18.294235720562|-18.321838712612|-18.365816169226|-18.419861958252|-18.459903618137|-18.459903618137|-18.459903618137|-18.459903618137|-18.459903618137|-18.459903618137|-18.459903618137|-18.568226916304|-18.573742910068|-18.573742910068|-18.696459076847|-18.723610531451|-18.787737673257|-18.887720551463|-18.945970616198|-18.945970616198|-18.945970616198|-18.945970616198|-18.956834035292|-18.984884821797|-18.984884821797|-19.112011153858|-19.286145536283|18.523123803254|18.523123803254|18.523123803254|18.523123803254|18.523123803254|18.523123803254|18.523123803254|18.523123803254|18.523123803254|18.523123803254|18.523123803254|18.523123803254|18.523123803254|18.523123803254|18.523123803254|18.523123803254|18.523123803254|18.523123803254|18.422626458402|18.095612378911|18.060891411918|17.963063317556|-18.733821186364|-18.733821186364|-18.733821186364|-18.733821186364|-18.733821186364|-18.733821186364|-18.733821186364|-18.733821186364|-18.733821186364|-18.733821186364|-18.733821186364|-18.8141502638|-18.869715504447|-18.869715504447|-18.869715504447|-18.869715504447|-18.869715504447|-18.869715504447|-18.893695730412|-18.983970574918|-18.983970574918|-18.983970574918|-18.983970574918|-18.983970574918|-18.983970574918|-18.993781301199|-18.993781301199|-19.000742935272|-19.061392172894|-19.061392172894|-19.061392172894|-19.061392172894|-19.07212800361|-19.07212800361|-19.07212800361|-19.07212800361|-19.07212800361|-19.07212800361|-19.07212800361|-19.07212800361|-19.07212800361|-19.07212800361|-19.07212800361|-19.07212800361|-19.07212800361|-19.07212800361|-19.07212800361|-19.07212800361|18.393718499673|18.393718499673|18.393718499673|18.393718499673|18.393718499673|18.393718499673|18.393718499673|18.393718499673|18.393718499673|18.313769520138|18.200152808664|18.136827139503|18.136827139503|18.136827139503|18.136827139503|18.136827139503|18.136827139503|18.084458620952|18.023322010961|18.023322010961|18.023322010961|18.023322010961|17.888332156039|17.710238858171|17.666129770221|17.635655286513|17.511966510865|17.511966510865|17.511966510865|17.511966510865|17.511966510865|17.511966510865|17.511966510865|17.511966510865|17.511966510865|17.511966510865|17.511966510865|17.476084699569|17.476084699569|17.476084699569|17.476084699569|17.443807803191|17.437072050069|17.437072050069|17.437072050069|17.437072050069|17.437072050069|17.437072050069|17.437072050069|17.437072050069|17.437072050069|17.251410761911|17.215952545888|17.124901003858|17.124901003858|17.124901003858|17.124901003858|17.124901003858|17.124901003858|17.124901003858|17.124901003858|17.124901003858|17.124901003858|17.124783837775|17.124783837775|17.124783837775|17.103134701903|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.757406716934|-17.823235623694|-17.849069401795|-17.923490415209|-18.001861874918|-18.083451713301|-18.096508199614|-18.111789472281|-18.190319864153|-18.269515929618|-18.326582510838|-18.326582510838|-18.326582510838|-18.326582510838
00091|147|/currencies/usd-thb|CURRENCY:THB|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.877929791212|-32.957144110732|-33.056549223852|-33.1558886199|-33.17653689263|-33.17653689263|-33.17653689263|-33.17653689263|-33.17653689263|-33.17653689263|-33.17653689263|-33.17653689263|-33.17653689263|-33.17653689263|-33.179762044193|-33.202790329458|-33.256517985015|-33.256517985015|-33.256517985015|-33.256517985015|-33.256517985015|-33.256517985015|-33.256517985015|-33.256517985015|-33.256517985015|-33.256517985015|-33.256517985015|-33.256517985015|-33.266686336363|-33.353819838459|-33.472576555604|-33.558696147462|-33.593229913281|-33.593229913281|-33.593229913281|-33.672905921404|-33.672905921404|-33.679444522079|-33.679444522079|-33.679444522079|-33.679444522079|-33.679444522079|-33.679444522079|-33.861051155921|-33.89783326983|-33.924815303745|-33.93132470858|-33.93132470858|-33.93132470858|-33.93132470858|-33.93132470858|-33.93132470858|-33.93132470858|-33.93132470858|-33.93132470858|-33.93132470858|-33.93132470858|-34.085083577499|-34.384004954576|-34.384004954576|-34.384004954576|-34.384004954576|-34.384004954576|-34.384004954576|-34.384004954576|-34.384004954576|-34.384004954576|-34.384004954576|-34.497538224267|-34.497538224267|-34.571154320027|-34.746559685895|-34.850067317959|-34.975074967275|33.667638944978|33.667638944978|33.667638944978|33.480711379972|33.389897672192|33.389897672192|33.389897672192|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.256449526021|-34.392166368905|-34.464907585188|-34.549064144607|-34.561912707997|-34.561912707997|-34.561912707997|-34.561912707997|-34.561912707997|-34.561912707997|-34.561912707997|-34.561912707997|-34.561912707997|-34.561912707997|-34.568613808113|-34.568613808113|-34.568613808113|-34.572349752274|-34.641735325253|-34.641735325253|-34.641735325253|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.644231444803|-34.791922708581|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.869142527893|33.66071403856|33.586625929618|33.345971076515|33.164561833897|33.164561833897|33.122378801417|33.122378801417|33.122378801417|33.122378801417|33.019865962214|32.982676132153|32.982676132153|32.982676132153|32.879085549194|32.857594605373|32.775105710479|32.650118770039|32.548058964428|32.548058964428|32.548058964428|32.548058964428|32.548058964428|32.548058964428|32.548058964428|32.548058964428|32.468005729822|32.468005729822|32.328062244154|-33.284212199597|-33.284212199597|-33.284212199597|-33.284212199597|-33.284212199597|-33.350235717991|-33.565539220416|-33.636434187981|-33.782424518899|-33.885751059139|-34.02694628248|-34.19267939944|-34.19267939944|-34.199049153678|-34.199049153678|-34.34922214653|-34.586238736046|-34.586238736046|-34.586238736046
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-9.7718745464559|-9.7718745464559|-9.7718745464559|-9.7718745464559|-9.7718745464559|-9.7718745464559|-9.7718745464559|-9.778471654706|-9.779412739865|-9.7987916661545|-9.8281019742008|-9.8412240936487|-9.8830265948209|-9.9261407795915|-9.9348787139267|-9.9420874726342|-9.9992635660224|-10.009459435151|-10.029399221921|-10.038777318028|-10.072808599502|-10.08612148265|-10.08612148265|-10.099579408213|-10.110366108731|-10.141240175914|-10.16498910978|-10.189987416561|-10.199430407744|-10.218811712509|-10.227846686317|-10.254689251742|-10.254689251742|-10.254689251742|-10.254689251742|-10.254689251742|-10.254689251742|-10.295548090829|-10.295548090829|-10.295548090829|-10.325887134223|-10.331819192732|-10.361465498435|-10.367183416671|-10.419865149738|-10.419865149738|-10.419865149738|-10.419865149738|-10.419865149738|-10.419865149738|-10.419865149738|-10.419865149738|-10.419865149738|-10.419865149738|-10.419865149738|-10.419865149738|-10.419865149738|-10.419865149738|-10.451056235898|-10.487795823006|-10.514217528135|-10.591194233814|-10.591194233814|-10.594382852889|-10.608202822316|-10.702257012276|-10.702257012276|-10.728545008248|-10.728545008248|-10.728545008248|-10.736161243193|-10.747123518777|-10.776248392344|-10.776942819225|-10.823269890267|-10.837694579092|-10.837694579092|-10.837694579092|-10.837694579092|-10.911882804199|-10.938758344964|-10.961583850212|-10.961583850212|-11.027315719731|-11.035628168459|-11.036795130189|-11.036795130189|-11.036795130189|-11.036795130189|-11.036795130189|-11.036795130189|-11.036795130189|-11.036795130189|-11.036795130189|-11.036795130189|-11.036795130189|10.767410394949|10.767410394949|10.767410394949|10.767410394949|10.767410394949|10.767410394949|10.767410394949|10.767410394949|10.767410394949|10.767410394949|10.767410394949|10.767410394949|10.767410394949|10.767410394949|10.767410394949|10.767410394949|10.767410394949|10.767410394949|10.757946662345|10.757946662345|10.757946662345|10.756180503533|10.756180503533|10.753955870388|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.752930515194|10.751267163964|10.751267163964|10.751267163964|10.751267163964|10.751267163964|10.751267163964|10.751267163964|10.751267163964|10.750512782832|10.750512782832|10.750512782832|10.750512782832|10.750014826214|10.725571416656|10.707302330644|10.704779517553|10.691699915353|10.68161072248|10.675400622617|10.666278238573|10.66453270079|10.66453270079|10.66453270079|10.66453270079|10.66453270079|10.66453270079|10.66453270079|10.66453270079|10.66453270079|10.639758842536|10.629393222092|10.629393222092|10.619603927663|10.604837744028|10.582319622338|10.551999463344|10.551999463344|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969|-10.773541563969
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-3.4995000386691|-3.499500038939|-3.4995000392389|-3.4995000395722|-3.4995000399425|-3.4995000403539|-3.499500040811|-3.499500041319|-3.4995000418833|-3.4995000425104|-3.4995000432072|-3.4995000439813|-3.4995000448415|-3.4995000457973|-3.4995000468593|-3.4995000480392|-3.4995000493503|-3.499500050807|-3.4995000524256|-3.4995000542241|-3.4995000562223|-3.4995000584426|-3.4995000609096|-3.4995000636507|-3.4995000666964|-3.4995000700805|-3.4995000738406|-3.4995000780185|-3.4995000826606|-3.4995000878185|-3.4995000935495|-3.4995000999172|-3.4995001069925|-3.499500114854|-3.4995001235889|-3.4995001332944|-3.4995001440782|-3.4995001560603|-3.4995001693737|-3.4995001841664|-3.4995002006027|-3.4995002188652|-3.499500239157|-3.4995002617034|-3.4995002867549|-3.4995003145899|-3.4995003455177|-3.499500379882|-3.4995004180644|-3.4995004604894|-3.4995005076283|-3.4995005600048|-3.4995006182009|-3.4995006828633|-3.4995007547104|-3.4995008345405|-3.4995009232406|-3.4995010217962|-3.4995011313025|-3.4995012529762|-3.4995013881691|-3.4995015383835|-3.4995017052884|-3.4995018907382|-3.4995020967936|-3.4995023257441|-3.4995025801335|-3.4995028627884|-3.4995031768493|-3.499503525806|-3.4995039135355|-3.4995043443462|-3.4995048230247|-3.4995053548897|-3.4995059458509|-3.4995066024743|-3.499507332056|-3.4995081427022|-3.4995090434203|-3.4995100442181|-3.4995111562157|-3.4995123917686|-3.4995137646052|-3.4995152899792|-3.4995169848391|-3.4995188680168|-3.4995209604365|-3.4995232853473|-3.4995258685815|-3.4995287388417|-3.4995319280197|-3.4995354715508|-3.4995394088076|-3.4995437835374|-3.4995486443482|-3.4995540452492|-3.4996600628442|-3.4997000694878|-3.4997000694945|-3.4997000695019|-3.4997000695102|-3.4997000695194|-3.4997000695296|-3.499700069541|-3.4997000695536|-3.4997000695676|-3.4997000695831|-3.4997000696004|-3.4997000696196|-3.499700069641|-3.4997000696647|-3.4997000696911|-3.4997000697204|-3.4997000697529|-3.4997000697891|-3.4997000698292|-3.4997000698739|-3.4997000699235|-3.4997000699786|-3.4997000700398|-3.4997000701079|-3.4997000701835|-3.4997000702675|-3.4997000703608|-3.4997000704645|-3.4997000705797|-3.4997000707077|-3.49970007085|-3.499700071008|-3.4997000711837|-3.4997000713788|-3.4997000715956|-3.4997000718365|-3.4997000721042|-3.4997000724016|-3.499700072732|-3.4997000730992|-3.4997000735072|-3.4997000739604|-3.4997000744641|-3.4997000750237|-3.4997000756455|-3.4997000763364|-3.4997000771041|-3.4997000779571|-3.4997000789048|-3.4997000799578|-3.4997000811279|-3.4997000824279|-3.4997000838724|-3.4997000854774|-3.4997000872607|-3.4997000892422|-3.4997000914438|-3.49970009389|-3.4997000966081|-3.4997000996282|-3.4997001029838|-3.4997001067123|-3.499700110855|-3.4997001154581|-3.4997001205726|-3.4997001262554|-3.4997001325696|-3.4997001395854|-3.4997001473807|-3.4997001560422|-3.499700165666|-3.4997001763592|-3.4997001882405|-3.499700201442|-3.4997002161102|-3.4997002324083|-3.4997002505173|-3.4997002706384|-3.4997002929952|-3.499700317836|-3.499700345437|-3.4997003761047|-3.4997004101799|-3.4997004480413|-3.4997004901095|-3.499700536852|-3.499700588788|-3.4997006464947|-3.4997007106133|-3.4997007818562|-3.4997008610149|-3.4997009489691|-3.499701046696|-3.4997011552813|-3.4997012759318|-3.4997014099878|-3.4997015589389|-3.4997017244402|-3.4997019083305|-3.4997021126531|-3.4997023396782|-3.4997025919282|-3.4997028722061|-3.4997031836259|-3.499703529648|-3.4997039141169|-3.4997043413046|-3.4997048159577|-3.4997053433499|-3.4997059293413|-3.4997065804428|-3.4997073038889|-3.499708107718|-3.4997090008614|-3.4997099932429|-3.4997110958891|-3.4997123210515|-3.499713682343|-3.4997151948892|-3.4997168754961|-3.499718742837|-3.4997208176603|-3.4997231230195|-3.4997256845297|-3.4997285306522|-3.4997316930105|-3.499735206742|-3.499739110888|-3.4997434488281|-3.4997482687615|-3.499753624243|-3.4998095234704|3.4997671488841|3.4997635024477|3.4997594508516|3.4997549490783|3.4997499471078|3.4997443893629|3.4997382140908|3.499681403985|-3.4997430082269|-3.4997477792046|-3.4997530802909|-3.4998089190792|3.4997178717376|-3.4997024885017|-3.4997027572878|-3.4997030559389|-3.4997033877735|-3.4997037564786|-3.499704166151|-3.4997046213425|-3.4997051271108|-3.4997056890756|-3.499706313481
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9564094195165|-2.9564094195165|-2.9564094195165|-2.9564094195165|-2.9564094195165|-2.9564094195165|-2.9600716707219|-2.962273981517|-2.9632120029408|-2.9632120029408|-2.9632120029408|-2.9632120029408|-2.9632120029408|-2.9632120029408|-2.9632120029408|-2.9632120029408|-2.9632120029408|-2.9632120029408|-2.9632120029408|-2.9632120029408|-2.9641579142631|-2.9707977100015|-2.9773472463423|-2.986414900722|-2.986414900722|-2.986414900722|-2.986414900722|-2.986414900722|-2.986414900722|-2.986414900722|-2.986414900722|-2.986414900722|-2.986414900722|-2.986414900722|-2.986414900722|-2.986414900722|-2.986414900722|-2.986414900722|-2.986414900722|-2.9950683113257|-2.9950683113257|-3.0040251144558|-3.0040251144558|-3.0096111174854|-3.0184291464789|-3.0231919976923|-3.0231919976923|-3.0231919976923|-3.0231919976923|-3.0231919976923|-3.0295689340933|-3.0373764828955|-3.0425329722802|-3.0425329722802|-3.0425329722802|-3.0425329722802|-3.0560253900334|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.0652218739115|-3.075165784472|-3.075165784472|-3.075165784472|-3.075165784472|-3.075165784472|-3.075165784472|-3.075165784472|-3.075165784472|-3.0913897091744|-3.0964217643603|-3.1063500974546|-3.1063500974546|-3.1063500974546|-3.1157390115405|-3.1526335170606|-3.1526335170606|-3.1526335170606|-3.1526335170606|-3.1526335170606|-3.1621316197558|-3.173724135099|-3.1754012240461|-3.1754012240461|-3.1754012240461|-3.1754012240461|-3.1754012240461|-3.1754012240461|-3.1754012240461|-3.1754012240461|-3.1754012240461|-3.1754012240461|-3.1760096829789|-3.1791192387311|-3.1791192387311|-3.1791192387311|-3.1791192387311|-3.1894268299438|-3.1958966283111|-3.1992711522081|-3.2129318159927|-3.2330298470247|-3.2458741920933|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1273707136622|3.1260694441698|3.1260694441698|3.1260694441698|3.1260694441698|3.1260694441698|3.1260694441698|3.1135159661927|3.1061900512552|3.1016032097836|3.1016032097836|3.1016032097836|3.1016032097836|3.1016032097836|3.0959264194387|3.0959264194387|3.0959264194387|3.0929738322252|3.0858376202046|3.0835889111028|3.0784892515948|3.0784892515948|3.0784892515948|3.0784892515948|3.0784892515948|3.0784892515948|3.0784892515948|3.0784892515948|3.0784892515948|3.0784892515948|3.0784892515948|3.0784892515948|3.0784892515948|3.0784892515948|3.0784892515948|3.0784892515948|3.0784892515948|3.0668341241449|3.0668341241449|3.0668341241449|3.0668341241449|3.0668341241449|3.0637155861954|3.0531895658815|3.0461273614394|3.0222082076059|3.0204974772181|3.0204974772181|3.0204974772181|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1183289474979|-3.1190484879885|-3.1190484879885|-3.1190484879885|-3.1190484879885|-3.1190484879885|-3.1190484879885|-3.1190484879885|-3.1190484879885|-3.1190484879885|-3.1190484879885|-3.1190484879885|-3.1190484879885|-3.1190484879885|-3.1190484879885
00095|18|/currencies/usd-try|CURRENCY:TRY|40.068331580452|40.02027241951|39.980090853967|39.974694937907|39.973351287005|39.88646168086|39.873247192669|39.847536562072|39.759579232651|39.717660854612|39.668650890229|39.635968606602|39.633125323864|39.616740316482|39.616740316482|39.616740316482|39.540377056564|39.540377056564|39.517097062496|39.47962058322|39.428960413823|39.428960413823|39.428960413823|39.409024762383|39.409024762383|39.358555210156|39.315515293593|39.234997130611|39.234997130611|39.172829046491|39.150185750152|39.150185750152|39.120012816855|39.120012816855|39.014341735253|38.971834817871|38.885184675835|38.803077069016|38.700125353778|38.700125353778|38.700125353778|38.677390885844|38.660922183476|38.639453188007|38.552736988139|38.455960061779|38.455960061779|38.455960061779|38.455960061779|38.382363401773|38.305719255212|38.264436794738|38.264436794738|38.264436794738|38.104474247537|38.104474247537|38.104474247537|38.087121739478|38.072341194971|38.072341194971|38.034093995855|38.034093995855|38.034093995855|38.034093995855|37.921678273729|37.858300644025|37.858300644025|37.858300644025|37.858300644025|37.766489936096|37.708751838718|37.645663155497|37.645663155497|37.645663155497|37.623458532692|37.6190807071|37.618029882143|37.496654618262|37.40656228913|37.375506105408|37.375506105408|37.310061444159|37.283529269823|37.205560247246|37.158758949509|37.111194000498|37.051358922605|36.992347223101|36.988942127027|36.801898934883|36.775470074065|36.699017745529|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|36.599716400283|35.669355133621|35.669355133621|35.669355133621|35.605656654137|35.573968073282|35.507779164266|35.507779164266|35.457508707847|35.457508707847|35.457508707847|35.457508707847|35.457508707847|35.457508707847|35.457508707847|35.457508707847|35.457508707847|35.397728214545|35.397728214545|35.29530319669|35.262175713404|35.181863016694|35.181863016694|35.181863016694|35.076547828878|35.033483757566|35.033483757566|35.033483757566|35.033483757566|35.033483757566|35.033483757566|35.033483757566|34.982737291731|34.975420278872|34.975420278872|34.93732292847|34.918041999651|34.86783049671|34.815938770419|34.784381455454|34.748475147919|34.685016713359|34.64198460603|34.580996012658|34.580996012658|34.580996012658|34.562705225382|34.485262970829|34.434021319178|34.380066276951|34.356340171412|34.313729340848|34.310147177601|34.310147177601|34.310147177601|34.310147177601|34.310147177601|34.310147177601|34.310147177601|34.310147177601|34.310147177601|34.310147177601|34.310147177601|34.310147177601|34.22646997971|34.139825805499|34.117377793871|34.073934488917|34.022197861832|33.983334377255|33.95822761108|33.879360782383|33.879360782383|33.816700841849|33.797999807932|33.790131088471|33.751335246007|33.686938505084|33.603645717045|33.603645717045|33.603645717045|33.527050242313|33.522331351639|33.522331351639|33.522331351639|33.522331351639|33.522331351639|33.522331351639|33.522331351639|33.431537065033|33.431537065033|33.431537065033|33.431537065033|33.425617906071|33.425617906071|33.425617906071|33.425617906071|33.425617906071|33.380394322582|33.373828735192|33.373828735192|33.373828735192|33.373828735192|33.373828735192|33.373828735192|33.373828735192|33.373828735192|33.373828735192|33.373828735192|33.373828735192|33.373828735192|33.373828735192|33.373828735192|33.349387105128|33.324814564678|33.324814564678|33.318943137854|33.318943137854|33.282616787713|33.282616787713|33.282616787713|33.282616787713|33.250572079915|33.250572079915|33.250572079915|33.250572079915|33.250572079915|33.250572079915|33.250572079915|33.250572079915|33.250572079915|33.250572079915|33.250572079915|33.250572079915|33.250572079915|33.250572079915|33.250572079915
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.953924320956|29.836693921376|29.804285298389|29.804285298389|29.804285298389|29.629372979316|29.526692073779|29.45342154321|29.45342154321|29.375469258724|29.335076812571|29.309086167884|29.286407427111|29.286407427111|29.286407427111|29.286407427111|29.286407427111|29.286407427111|29.286407427111|29.242786464999|29.100873163354|-29.764741116152|-29.764741116152|-29.764741116152|-29.764741116152|-29.764741116152|-29.764741116152|-29.764741116152|-29.764741116152|-29.764741116152|-29.764741116152|-29.764741116152|-29.764741116152|-29.764741116152|-29.764741116152|-29.764741116152|-29.764741116152|-29.764741116152|-29.764741116152|-29.847489124521|-29.889344411962|-29.889344411962|-29.889344411962|-29.889344411962|-30.015438298244|-30.191876548152|-30.270642977326|-30.270642977326|-30.270642977326|-30.270642977326|-30.270642977326|-30.270642977326|-30.270642977326|-30.293657759129|-30.342897816167|-30.508720737547|-30.570577998791|-30.629974784491|-30.646971956489|-30.675303211474|-30.777114381021|-30.782077329075|-30.782077329075|-30.782077329075|-30.850151329762|-30.850151329762|-30.905587397395|-30.905587397395|-31.005375237794|-31.053694137303|-31.16138191617|-31.285981076696|-31.3480345339|-31.435983190981|-31.459219777242|-31.459219777242|-31.459219777242|-31.459219777242|-31.459219777242|-31.459219777242|-31.459219777242|-31.459219777242|-31.459219777242|-32.443578017702|-32.79125283929|-32.867224944656|-33.009858728587|-33.128677183985|-33.171917392809|-33.203908339693|-33.240065247432|-33.252463961109|-33.252463961109|-33.267952091551|-33.267952091551|-33.267952091551|-33.27189099243|-33.281988111367|-33.419098923858|-33.494776485425|-33.553919419163|32.860520764047|32.860520764047|32.860520764047|32.860520764047|32.860520764047|32.860520764047|32.828578970889|32.751753725454|32.731005471994|32.718729012597|32.65514415435|32.621602627216|32.612776928696|32.612776928696|32.578585922225|32.551230291652|32.551230291652|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.544563077882|32.443937332267|32.443937332267|32.443937332267|32.443937332267|32.443937332267|32.443937332267|32.343542556889|32.312435658913|32.28703477318|32.28703477318|32.28703477318|32.210372685667|32.182413047416|32.166790796499|32.127846426408|32.127846426408|32.127846426408|32.021106608091|32.010199511305|32.010199511305|32.010199511305|32.010199511305|32.010199511305|32.010199511305|32.010199511305|32.010199511305|32.010199511305|32.010199511305|32.010199511305|31.966221028187|31.948825214661|31.948825214661|31.948825214661|31.948825214661|31.948825214661|31.948825214661|31.891694120077|31.878271416927|31.878271416927|31.878271416927|31.878271416927|31.878271416927|31.772688896683|31.73210126297|31.630000839561|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.329216509143|-32.444428877005|-32.444428877005|-32.444428877005|-32.444428877005|-32.444428877005|-32.444428877005|-32.444428877005|-32.444428877005|-32.444698814958|-32.481966329981|-32.481966329981|-32.481966329981|-32.481966329981
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-2618.4561997984|-2624.9879283928|-2624.9879283928|-2624.9879283928|-2630.2643648809|2489.2543005749|2489.2543005749|2489.2543005749|2488.4003710801|2488.4003710801|2450.3294224899|-2569.2331677832|-2569.2331677832|-2569.2331677832|-2569.2331677832|-2569.2331677832|-2599.7035197591|-2629.6705775101|-2636.3006416779|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|2564.3100120471|-2693.1552574182|-2693.1552574182|-2693.1552574182|-2693.1552574182|-2693.1552574182|-2696.1725082424|-2705.7472313805|-2714.1219230935|-2714.1219230935|2626.4833542793|2626.4833542793|2626.4833542793|2626.4833542793|2626.4833542793|2626.4833542793|2626.4833542793|2622.2603139251|2622.2603139251|2616.9559043612|2616.6758608972|2616.6758608972|2616.6758608972|2616.6758608972|2616.6758608972|2616.6758608972|2616.6758608972|2616.6758608972|2616.6758608972|2616.6758608972|2616.6758608972|2616.6758608972|2616.6758608972|2612.4731787747|2609.4713993539|2609.4713993539|2609.4713993539|2609.4713993539|2609.4713993539|2609.4713993539|2609.4713993539|2609.4713993539|2609.4713993539|2603.396981281|2603.396981281|2603.396981281|2594.3299792012|2593.2433256325|2593.2433256325|2593.2433256325|2593.2433256325|2593.2433256325|2593.2433256325|2593.2433256325|2593.2433256325|2585.2312422943|2585.2312422943|2585.2312422943|2578.0902692159|2565.8780769065|2564.6041553183|2564.6041553183|2564.6041553183|2564.6041553183|2564.6041553183|2564.6041553183|2562.4279695288|2562.4279695288|2550.8136633574|2550.8136633574|2550.8136633574|2550.8136633574|2540.2096259526|2537.3162510585|2532.4347233983|2517.2885815537|2514.7650906152|2512.9877786217|2512.9877786217|2512.9877786217|2501.4602205206|2501.4602205206|2498.0669116896|2496.6576796551|2494.9529773945|2485.6977526606|2481.1947563711|2481.1947563711|2469.8793288532|2469.8793288532|2466.0485541398|2466.0485541398|2459.5714180422|2459.5714180422|2459.5714180422|2459.5714180422|2459.5714180422|2454.8971287274|2454.8971287274|2454.8971287274|2454.8971287274|2454.8971287274|2440.5801430304|2433.4322753462|2433.4322753462|2426.9247503847|2424.4441362774|2424.4441362774|2416.5490403082|2416.0267114535|2409.0574571706|2407.6749524118|2388.2221693464|2386.7190770516|2376.0767522795|2368.4186136439|2367.5771431854|2367.5771431854|2367.5771431854|2367.5771431854|2353.141270206|2338.6291891178|2324.8002425206|2324.8002425206|2324.8002425206|2324.8002425206|-2440.5537664489|-2440.5537664489|-2440.5537664489|-2440.5537664489|-2440.5537664489|-2440.5537664489|-2440.5537664489|-2440.5537664489|-2440.5537664489|-2440.5537664489|-2440.5537664489|-2469.2264071655|-2497.7515635172|-2594.168403908|-2616.85378212|-2629.8375356889|-2642.3194840987|-2657.493962827|-2657.493962827|-2657.493962827|-2657.493962827|-2657.493962827|-2657.493962827|-2674.99329203|-2676.8172730178|-2676.8172730178|-2676.8172730178|-2680.3525255753|-2684.8285673187|-2684.8285673187|-2684.8285673187|-2688.3930964591|-2688.3930964591|-2688.3930964591|-2691.7978849546|-2704.8865388384|-2715.4294875983|-2723.4149349771|-2723.4149349771|-2723.4149349771|-2732.622644239|-2732.622644239|-2732.622644239|-2732.622644239|-2732.622644239|-2732.622644239|-2732.622644239|-2732.622644239|-2732.622644239|-2732.622644239|-2732.622644239|-2732.622644239|-2732.622644239|-2732.622644239|-2732.622644239|-2739.8423903043|-2739.8423903043|-2739.8423903043|-2739.8423903043|-2739.8423903043|-2739.8423903043|-2739.8423903043|-2739.8423903043|-2740.7137670048|2714.0387186831|2714.0387186831|2714.0387186831|2714.0387186831|2714.0387186831|2711.1541318702|2710.7103398767|2710.7103398767|2710.7103398767|2710.7103398767|2710.7103398767|2705.6855881443|2704.1709028042|2704.1709028042|2704.1709028042
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-3609.7369312061|-3612.7077013401|-3616.2736661187|-3616.2736661187|-3616.2736661187|-3616.2736661187|-3616.2736661187|-3616.2736661187|-3617.3082475593|-3617.3082475593|-3628.8910189135|-3628.8910189135|-3628.8910189135|-3628.8910189135|-3628.8910189135|-3628.8910189135|-3628.8910189135|-3630.1678672178|-3630.1678672178|-3630.1678672178|-3630.1678672178|-3630.1678672178|-3631.3245274294|-3631.3245274294|-3633.5896195197|-3633.5896195197|-3633.5896195197|-3633.5896195197|-3633.5896195197|-3637.9979374719|-3637.9979374719|-3637.9979374719|-3637.9979374719|-3637.9979374719|-3640.8310416355|-3646.3995081169|-3646.3995081169|-3646.3995081169|-3646.3995081169|-3646.3995081169|-3646.3995081169|-3654.2733521177|-3654.6782076685|-3654.6782076685|-3663.3157521186|-3664.1353408957|-3671.5392676619|-3671.5935906164|-3671.5935906164|-3671.5935906164|-3671.5935906164|-3671.5935906164|-3671.5935906164|-3671.5935906164|-3671.5935906164|-3683.8817673515|-3694.2047170876|-3696.4343009111|-3696.4343009111|-3697.7891112384|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|3631.3329583893|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3700.2664873102|-3704.7486116598|-3706.9739348303|-3709.8065237674|-3709.8065237674|-3709.8065237674|-3715.656202182|-3715.656202182|-3718.7846690911|-3721.4528253439|-3721.4528253439|-3721.4528253439|-3721.4528253439|-3721.4528253439|-3721.4528253439|-3726.7275316322|-3728.1749242977|-3728.1749242977|-3728.1749242977|-3728.1749242977|-3728.1749242977|-3728.1749242977|-3735.4721381085|-3748.0273309982|-3748.0273309982|-3761.8485567879|-3761.8485567879|-3765.0067687275|-3765.0067687275|-3765.0067687275|-3765.0067687275|-3765.0067687275|-3765.0067687275|-3765.0067687275|-3765.0067687275|-3765.0067687275|-3765.0067687275|-3765.0067687275|-3765.0067687275|-3765.0067687275
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-40.20456163781|-40.20456163781|-40.216852049066|-40.216852049066|-40.216852049066|-40.216852049066|-40.216852049066|-40.216852049066|-40.216852049066|-40.216852049066|-40.231021776711|-40.231021776711|-40.231021776711|-40.311135493953|-40.351899741024|-40.351899741024|-40.351899741024|-40.351899741024|-40.351899741024|-40.351899741024|-40.351899741024|-40.351899741024|-40.410443012284|-40.447274186934|-40.447274186934|-40.549193888599|40.198886479539|40.198886479539|40.198886479539|40.198886479539|40.198886479539|40.198886479539|40.198886479539|40.043146961731|40.043146961731|40.043146961731|39.808495064359|-40.242978154869|-40.242978154869|-40.242978154869|-40.242978154869|-40.242978154869|-40.486642902925|-40.61349091909|-40.63276741661|-40.716964432016|-40.867460776717|-41.096343730722|-41.192048098019|-41.241166036848|-41.254073162347|-41.327228491567|-41.327228491567|-41.327228491567|-41.506364973676|-41.631239529331|-41.733598095266|-41.778997375003|-41.81249888896|-41.826141918377|-41.826141918377|-41.826141918377|-41.826141918377|-41.826141918377|-41.826141918377|-41.826141918377|-41.872936024353|-41.898437387763|-41.898437387763|-41.900484596158|-41.902969224785|-41.902969224785|-41.902969224785|-41.902969224785|-41.902969224785|-41.999688951543|-42.047709615552|-42.08661965035|-42.129580059566|-42.137032763735|-42.199202926706|-42.311058476844|-42.335025816755|-42.335025816755|-42.335025816755|-42.335025816755|-42.335025816755|-42.335025816755|-42.335025816755|-42.400305886618|-42.602284479529|-42.734760549765|-42.798466336063|-42.798466336063|-42.798466336063|-42.851631839332|-43.151257099109|-43.414451984782|42.667067981773|42.667067981773|42.500630141423|42.276254390264|42.031371957187|-42.396051829092|-42.396051829092|-42.396051829092|-42.396051829092|-42.404650792489|-42.404650792489|-42.404650792489|-42.416555308644|-42.502284473119|-42.531983951659|-42.547908060959|-42.547908060959|-42.547908060959|-42.611258217869|-42.611258217869|-42.611258217869|-42.611258217869|-42.611258217869|-42.611258217869|-42.665286908743|-42.757506715297|-42.757506715297|-42.757506715297|-42.757506715297|-42.757506715297|-42.757506715297|-42.883063169584|-42.988404640738|-43.115171416142|-43.315466756664|-43.421630933375|-43.479033446413|-43.521148867189|-43.535165357125|-43.631572881819|-43.682450273172|-43.682450273172|-43.682450273172|-43.682450273172|-43.682450273172|-43.682450273172|-43.682450273172|-43.682450273172|-43.682450273172|-43.682450273172|-43.73161207585|-43.775123028275|-43.846293490017|-43.846293490017|-43.897827829348|-43.938140989925|-44.007653900413|43.661068841928|43.661068841928|43.661068841928|43.661068841928|43.661068841928|43.661068841928|43.661068841928|-44.003865133693|-44.003865133693|-44.006516018367|-44.04501781514|-44.122516516212|-44.122516516212|-44.122516516212|-44.122516516212|-44.122516516212|-44.122516516212|-44.267241879043|-44.444156244659|-44.528506362067|-44.567230104987|-44.862100005538|44.188612218986|44.188612218986|44.101235756488|43.942823015137|43.942823015137|43.910358202108|43.882898926347|43.755166397723|43.482962672614|43.294682256273|43.176591175454|43.043434427466|42.978816030518|42.8225724941|42.778969420935|42.719966718384|42.516073461846|42.414585924372|42.414585924372|42.414585924372|42.414585924372|42.414585924372|42.414585924372|42.414585924372|42.414585924372|42.414585924372|42.369819270488|42.128131666577|41.990702089111|41.615780336371|41.429753920227|41.281115475396|41.154295964484|41.081994422547|41.051661791925|41.037123696146|40.881526752907|-41.593907710187|-41.593907710187|-41.593907710187|41.162029886475|41.162029886475|41.162029886475|41.162029886475|41.162029886475|41.162029886475|41.162029886475|41.162029886475|-41.851109183877|-41.851109183877|-41.851109183877|-41.851109183877|-41.851109183877|-41.851109183877|-41.851109183877|-42.091511263946|-42.190541572937|-42.190541572937|-42.190541572937|-42.190541572937|-42.251436996866|41.605060095419|41.605060095419|41.605060095419|41.349511988549|41.15556980017|40.996742416788|-41.314282234902|-41.314282234902|-41.314282234902|-41.351702805354|40.803384228996|40.427095011927|-40.49436140278|-40.49436140278
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|-12644.733590774|-12644.733590774|-12652.065155113|-12723.281487452|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12438.7973431|12420.155847803|-12740.048271835|-12740.048271835|-12740.048271835|-12740.048271835|-12740.048271835|-12740.048271835|-12740.048271835|-12740.048271835|-12740.048271835|-12740.048271835|-12740.048271835|-12740.048271835|-12740.048271835|-12740.048271835|-12740.048271835|-12760.524447004|-12854.006709779|-12919.125836386|-12966.768369155|-12966.768369155|-12966.768369155|-12966.768369155|-12966.768369155|-12966.768369155|-13001.457042116|-13021.93979072|-13052.136008786|-13055.957494478|-13055.957494478|-13055.957494478|-13055.957494478|-13055.957494478|-13080.065347598|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12794.012750479|12786.577317426|12786.577317426|12786.577317426|12786.577317426|12786.577317426|12779.313027539|12779.313027539|12779.313027539|12779.313027539|12779.313027539|12779.313027539|12779.313027539|12779.313027539|12779.313027539|12779.313027539|12779.313027539|12779.313027539|12779.313027539|12779.313027539|12764.584641686|12764.584641686|12764.049721231|12762.533598676|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|12758.948744747|-12865.174821427|-12865.174821427|-12865.174821427|-12865.174821427|12821.584944198|12821.584944198|12821.584944198|12821.584944198|12819.163284352|-12833.218927929|-12833.218927929|-12833.218927929|12828.347448641|12828.347448641|12814.90862349|12792.130458391|-12814.814515055|-12814.814515055|-12814.814515055|-12814.814515055|12788.382434636|12788.382434636|-12810.60813043|-12810.60813043|-12810.60813043|-12822.324031147|-12822.324031147|-12822.324031147|-12822.324031147|-12835.297751622|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145|-12847.472804145
00102|2213|/currencies/usd-vef|CURRENCY:VEF|145.5398379278|144.16686195265|142.8305861567|141.67499108829|140.44875956153|139.18790870877|137.91183446483|136.67337516762|136.66797239491|135.41036714126|134.24639419504|133.27488691485|132.05486024393|130.86870864777|129.80094044901|128.77923809927|127.95508741716|126.81134302726|125.96744836823|125.09573188376|123.84450462738|123.71698346049|122.68718088899|122.0172795061|121.19517143609|121.19516847798|120.27336648514|119.51656504262|118.99565644384|118.13945839273|117.25674769467|116.67304767046|115.69973673725|115.18363184293|114.26842492774|113.6082144176|112.68740573581|111.98749749589|111.27918049945|110.41857186571|109.63505682697|108.8421407778|108.05372429765|107.48980078076|106.72818220296|106.03555380678|105.32062961631|105.32059957775|105.32056620157|104.41232599192|103.60538476235|102.67934410579|102.0287881693|102.02873164644|100.95517488575|100.21350506783|99.572924603359|98.999939588856|98.966739924032|98.38903499453|97.779518931097|97.296286734151|97.18954293839|97.189380832424|96.734801605796|96.40759799597|95.683178240693|95.1172268199|94.962357870635|94.897050398254|94.843107348971|94.733233697208|94.679714687435|94.639851578704|94.201033919643|94.032262318213|93.456223268066|92.938913101128|92.92532363884|92.706248134953|91.791877369728|91.086497417916|88.599503322696|88.516367590267|87.443787746781|87.44214161806|86.719609461147|86.527780755713|85.984117967502|84.289813658282|83.286026474154|82.24482779626|-81.624686931283|-80.79564102633|-80.79988997229|-80.905807312418|-79.632243889251|-78.551486790535|-78.200742284063|-77.239955540494|-75.627751222367|-74.274732731983|73.167194208387|71.9857252272|70.375143067929|70.026100601193|69.776154903832|69.521638451089|69.293668917009|68.935831894685|68.843002811857|68.361355798982|-68.235854280409|-68.235854280409|-67.762744545476|-67.477240218568|-67.563144513687|-66.689793245969|-66.490461728112|-66.335624697986|-66.191571550035|-65.522363737265|-65.358257210873|-65.156901981409|-64.6958460786|64.361184458925|64.285193104551|64.280971362642|-64.356892720915|-64.218212189435|-64.218212620151|-63.87472945702|-63.485893763304|63.255193351374|63.03922486158|62.171076296124|-61.944653724793|-61.993204545537|-61.993204545537|-61.745415529102|-61.269508325955|-60.951491501706|-60.467107610816|-60.445439412733|-60.066513191175|-59.386187091457|-58.720313055662|-58.467208244903|-58.370661255935|-57.894122550643|-57.321181140832|-57.225775362725|-56.785156433588|-56.581371951097|-56.212679677546|-55.691361739304|-55.230841607886|-54.916454559082|-54.842751549886|-54.691494995569|-54.301461689764|-53.896674375739|-53.74448094875|-53.811883773079|-53.784790209409|-53.216200745242|-53.003945125323|-52.879601411045|-52.945881026786|51.897212821516|51.896854561296|51.896834657951|-51.961845502107|-51.869828850198|51.511201948502|51.510595231674|51.510561525183|-51.575076380656|-51.475792258662|-51.285750555018|-50.891321845607|-50.478150796277|-50.269690467273|-50.269690467273|-49.84363455093|-49.414726529783|-49.048742627363|-48.809488562235|-48.728119448944|-48.267416446161|-48.05667785279|-47.797016741257|-47.66782058453|-47.549910823776|-47.252412062803|-46.799324426476|-46.692486646635|-46.562748946694|-46.562748946694|-46.265587023069|-46.005453980444|-45.779003871284|-45.680143607102|-45.737958974797|-45.443674649179|-45.003841199941|-44.864786582449|-44.657437577097|-44.657437577097|-44.119959868493|-43.73958943784|42.764721451715|42.734797896429|-42.786705270392|-42.675182908793|-42.488475170379|-42.195621341859|-41.658591541544|-41.019749446164|-40.797919384363|-39.447129656074|-39.235226709316|-39.168615079871|-39.168615079871|38.971185126844|-38.837281108634|-38.837281108634|-38.837281108634|-38.796226845034|-37.648545201345|37.432137242374|36.971598244837|36.931113562243|36.92029797728|36.862368659787|36.787109247637|36.777615723557|36.771061351505|36.745260903799|36.689193193078|36.659941611422|36.603714556311|36.588345627889|36.578483904848|36.534758609147|36.487880964645|36.451967737816|35.991816120834|-36.719717853038|-36.653886905998|-36.653886905998|-36.653886905998
00103|2214|/currencies/usd-vnd|CURRENCY:VND|26164.345482672|26164.345482672|26164.345482672|26164.345482672|26164.345482672|26129.050536302|26105.695040336|26079.996963378|26079.996963378|26075.437609108|26075.437609108|26046.736232343|26040.123591492|26038.481913464|26038.481913464|26038.481913464|26038.481913464|26038.481913464|26038.481913464|26038.481913464|26038.481913464|26025.896570516|26000.801745017|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25981.119347917|25960.604831018|25935.255367798|25910.617075331|25888.102305924|25884.641451026|25884.420636014|25884.420636014|25884.420636014|25884.420636014|25884.420636014|25884.420636014|25884.420636014|25853.411817793|25846.995530853|25846.995530853|25846.995530853|25846.995530853|25802.696084818|25802.696084818|25802.696084818|25802.696084818|25802.696084818|25802.696084818|25802.696084818|25802.696084818|25802.696084818|25802.696084818|25802.696084818|25802.696084818|25802.696084818|25802.696084818|25802.696084818|25802.696084818|25802.696084818|25802.696084818|25802.696084818|25780.21787202|25755.242080022|25751.498395092|25751.498395092|25751.498395092|25729.442661214|-26021.128487531|-26021.128487531|-26021.128487531|-26021.128487531|-26021.128487531|-26021.128487531|-26021.128487531|-26021.128487531|-26021.128487531|-26106.253875034|25800.356805518|25699.59089502|25584.212105577|25567.457895086|25543.453216762|25436.975798426|25436.975798426|25436.975798426|25436.975798426|25436.975798426|25436.975798426|25436.975798426|25392.611998251|25386.902220279|25366.002466977|25351.793579454|25351.793579454|25351.793579454|25351.793579454|25351.793579454|25351.793579454|25351.793579454|25351.793579454|25351.793579454|25351.793579454|25351.793579454|25351.793579454|25347.74286606|25318.547628956|25295.559064565|25295.559064565|25295.559064565|25295.559064565|25295.559064565|25295.559064565|25295.559064565|25295.559064565|25295.559064565|25295.559064565|25295.559064565|25295.559064565|25237.954516184|25157.310573537|25070.622859486|24989.729665946|24989.729665946|24989.729665946|24989.729665946|-25192.54668244|-25207.2740916|-25223.637879555|-25241.819866173|-25262.022073525|-25291.493300648|-25291.493300648|-25355.270334054|-25418.078148949|-25460.336832165|-25462.790924628|-25481.712138476|-25487.833125248|-25487.833125248|-25487.833125248|-25487.833125248|-25500.147916943|-25512.108796603|-25526.843107337|25363.244692369|25363.244692369|25363.244692369|25363.244692369|25349.77188041|25342.6076449|25324.187417135|25324.187417135|25324.187417135|25324.187417135|25324.187417135|25324.187417135|25315.819352373|25272.938169303|25267.04549973|25267.04549973|25267.04549973|25265.103557098|25265.103557098|25265.103557098|25265.103557098|25265.103557098|25265.103557098|25265.103557098|25265.103557098|25265.103557098|25265.103557098|25265.103557098|25265.103557098|25265.103557098|25258.266737158|25258.266737158|25240.713041286|25222.347823652|25197.747581835|25181.926026957|25181.926026957|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25175.309517723|25155.205019692|25125.505577436|24966.056268439|24966.056268439|24873.256964933|24738.896627703|24697.996253003|24659.972912213|24659.972912213|24659.972912213|24640.386569126|24637.56841014|24628.048233489|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24790.273707026|-24797.220785584|-24830.800872871|-24854.036519714
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-39.275816022175|-39.275816022175|-39.275816022175|-39.275816022175|-39.275816022175|-39.275816022175|-39.275816022175|-39.275816022175|-39.275816022175|-39.275816022175|-39.275816022175|-39.275816022175|-39.275816022175|-39.275816022175|-39.275816022175|-39.275816022175|-39.275816022175|-39.275816022175|-39.275816022175|-39.275816022175|36.990772105907|36.990772105907|36.990772105907|36.990772105907|36.990772105907|36.990772105907|36.63933144858|36.152929955616|35.972093834103|35.972093834103|35.972093834103|35.972093834103|35.972093834103|35.15530974514|34.509955613385|34.509955613385|34.509955613385|34.509955613385|34.509955613385|34.363263302001|34.363263302001|34.363263302001|34.363263302001|34.363263302001|34.363263302001|34.363263302001|34.363263302001|34.363263302001|34.363263302001|34.363263302001|34.363263302001|34.129460631644|33.865740756968|33.865740756968|33.865740756968|33.865740756968|33.865740756968|33.581540828258|33.171600506604|32.424257461561|31.968698069269|31.738573441698|31.247788519544|30.977872996012|30.977872996012|30.977872996012|30.977872996012|30.977872996012|30.685497447024|30.685497447024|30.685497447024|30.410720788278|30.410720788278|30.410720788278|30.410720788278|30.410720788278|30.410720788278|30.410720788278|30.410720788278|30.410720788278|30.410720788278|30.410720788278|30.410720788278|30.410720788278|30.410720788278|30.410720788278|30.410720788278|30.410720788278|30.410720788278|30.410720788278|29.728609015959|-33.244001689917|-33.244001689917||-33.244001689917|-33.244001689917|-33.244001689917|-33.244001689917|-33.244001689917|-33.244001689917|-33.244001689917|-33.244001689917|-33.244001689917|-33.86559149001|-35.285357770667|32.068390823062|32.068390823062|32.068390823062|32.068390823062|31.836910433963|31.812805805553|31.812805805553|31.812805805553|31.812805805553|31.812805805553|31.812805805553|31.812805805553|31.476900006946|31.476900006946|31.055152576959|30.700178642843|30.512460762573|30.512460762573|30.512460762573|30.512460762573|30.512460762573|30.512460762573|30.512460762573|30.512460762573|30.512460762573|30.512460762573|30.512460762573|30.512460762573|30.512460762573|30.512460762573|30.292778287014|30.245603793062|30.245603793062|30.245603793062|29.940749195839|29.940749195839|29.940749195839|29.940749195839|29.940749195839|29.940749195839|29.940749195839|29.508392364476|29.269915583073|29.269915583073|29.055667243996|-30.969670805014|-30.969670805014|-30.969670805014|-30.969670805014|-30.969670805014|-30.969670805014|-30.969670805014|-30.969670805014|-30.969670805014|-30.969670805014|-30.969670805014|-30.969670805014|-30.969670805014|-30.969670805014|-30.969670805014|-30.969670805014|-30.969670805014|-30.969670805014|-30.969670805014|-30.969670805014||-30.969670805014|-31.368412795637|-31.804387936695|-31.804387936695||-31.804387936695|-31.804387936695|-31.804387936695|-31.804387936695|-32.460349279094|-32.59833620888|-32.59833620888|-32.59833620888|-32.59833620888|-32.59833620888|-32.59833620888|-32.59833620888|-32.59833620888|-32.59833620888|-32.59833620888|-32.59833620888|-32.59833620888|-32.59833620888|-32.59833620888|-33.023655985262|-33.065702012806|-33.271426449787|-33.271426449787|-33.271426449787|-33.271426449787|-33.271426449787|-33.271426449787|-33.271426449787|-33.271426449787|-33.655952078044|-33.655952078044|-34.266957925359|-34.80464525993|-34.80464525993|-35.004976493068|31.246374383083|31.246374383083|31.246374383083|31.246374383083|31.246374383083|31.246374383083|31.246374383083|31.246374383083|31.246374383083|31.246374383083|31.246374383083|30.823964081992|29.605603071042|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|29.277640245555|28.972441565326|28.426067656202|28.262193466316|28.262193466316|28.237845763762|28.237845763762|28.237845763762|28.219882180513|27.643036394452|-29.999460136024|-29.999460136024|-29.999460136024
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3432.8628833783|-3441.3187039707|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3442.9889568876|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3446.9293091358|-3468.0224745606|3198.1201698829|3198.1201698829|3198.1201698829|3198.1201698829|3198.1201698829|3198.1201698829|3198.1201698829|3198.1201698829|3198.1201698829|3198.1201698829|3198.1201698829|3198.1201698829|3198.1201698829|3198.1201698829|3198.1201698829|3198.1201698829|3162.332957856||3114.1471884164|3080.6656314435|3033.5685021682|3018.7899264542|3004.2415605351|2919.3090500086|-3168.8187636131|-3168.8187636131|-3179.1918825301|3010.7698724391|3010.7698724391|3010.7698724391|3010.7698724391|2991.6414923802|2964.5170227836|2931.8417901805|2930.8399364318|2930.8399364318|2930.8399364318|2930.8399364318|2930.8399364318|2925.1704453192|2903.8094194952|2877.5480908888|2871.0763157228|2835.6487058378|2826.1674538895|2826.1674538895|2826.1674538895|2826.1674538895|2826.1674538895|2826.1674538895|2826.1674538895|2826.1674538895|2826.1674538895|2826.1674538895|2826.1674538895|2826.1674538895|2826.1674538895|2825.1048753169|2825.1048753169|2815.9215682774|2796.9074777227|2796.9074777227|2796.9074777227|2796.9074777227|2792.7395633658|2792.7395633658|2770.568970146|2763.6405576492|2755.7773329388|2755.7773329388|2723.8075102315|2712.0469961384|2712.0469961384|2684.5855295635|2680.5767652741|2680.5767652741|2680.5767652741|2680.5767652741|2663.3767528581|2663.3767528581|2632.6501545429|2619.2474042751|2619.2474042751|2615.1783631485|2592.563225764|2587.5535767202|2587.5535767202|2587.5535767202|2582.2817193613|2582.2817193613|2582.2817193613|2582.2817193613|2582.2817193613|2582.2817193613||2582.2817193613|2582.2817193613|2582.2817193613|2582.2817193613||2582.2817193613|2582.2817193613|2582.2817193613|2582.2817193613|2582.2817193613|2582.2817193613|2582.2817193613|2582.2817193613|2582.2817193613|2582.2817193613|2571.4990218514|2571.4990218514|2571.4990218514|2571.4990218514|2571.4990218514|2571.4990218514|2571.4990218514|2571.4990218514|2571.4990218514|2571.4990218514|2571.4990218514|2571.4990218514|2571.4990218514|-2687.3825635309|-2687.3825635309|-2687.3825635309|-2687.3825635309|-2687.3825635309|-2687.693977925|-2723.7869285972|-2735.1934704682|-2776.8403062711|-2797.0523454037|-2797.0523454037|-2812.4492070241|2690.8596229297|2690.8596229297|2690.8596229297|2690.8596229297|2690.8596229297|2664.8790867839|2645.1526834365|2645.1526834365|2645.1526834365|2645.1526834365|2645.1526834365|2638.6547963747|2617.3447119008|2595.5498426502|2580.8763849542|2573.300107771|2573.300107771|2573.300107771|2573.300107771|2573.300107771|2573.300107771|2573.300107771|2573.300107771|2573.300107771|2573.300107771|2573.300107771|2573.300107771|2573.300107771|2573.300107771|2562.9516035781|2542.367884184|2526.1342647617|2503.2440452647|2492.1609833938|2492.1609833938|2492.1609833938|2492.1609833938|2475.6727533586|2439.1910123038|2424.464663736|2418.0011427579
00106|2220|/currencies/usd-xof|CURRENCY:XOF|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|556.03413083879|-566.60921695639|-566.60921695639|-566.60921695639|-567.30015194202|-567.30015194202|-567.30015194202|-567.30015194202|-567.30015194202|-567.30015194202|-567.30015194202|-567.30015194202|-567.30015194202|-567.30015194202|-567.30015194202|-567.30015194202|-567.30015194202|-567.30015194202|-567.30015194202|-569.71879336331|-571.03723554583|-572.24889235995|-576.29931996157|-578.02203086008|-579.77335297387|-580.07392149552|-580.07392149552|-580.36587278196|-580.36587278196|-580.36587278196|-580.36587278196|-581.42347952335|-582.03687867305|-582.03687867305|-582.03687867305|-582.62430963672|-582.9336676085|-583.29519382716|-583.73524004884|-584.48635680882|-584.52685772598|-584.52685772598|-586.79311525398|-586.79311525398|-586.79311525398|-586.79311525398|-586.79311525398|-586.79311525398|-586.79311525398|-586.79311525398|-586.79311525398|-586.79311525398|-586.79311525398|-586.79311525398|-586.79311525398|-586.83486451109|-586.83486451109|-587.11512723455|-587.69126493559|-587.69126493559|-588.03890548399|-588.81012954604|-588.81012954604|-588.81012954604|-589.76263173302|-589.81453287789|-589.81453287789|-589.81453287789|-589.81453287789|-589.81453287789|-589.81453287789|-590.37725875322|-591.79195539094|-593.12160557218|-593.49718030092|-593.49718030092|-593.49718030092|-602.35797811213|-606.05053123571|-606.73670137301|-609.08618966104|-609.08618966104|-609.08618966104|-610.93716643653|-616.68349439128|-618.36518927332|-618.36518927332|-618.36518927332|-618.36518927332|-618.36518927332|-618.36518927332|-618.36518927332|-618.36518927332|-618.36518927332|-618.36518927332|-618.36518927332|-618.36518927332|-618.77875839199|-618.77875839199|-618.77875839199|-618.77875839199|-623.02500932444|-627.17032747784|-627.17032747784|-627.8292674016|-635.79749329344|-638.3550266526|-638.3550266526|-638.3550266526|-638.3550266526|-638.3550266526|-638.75558516956|-639.1064323081|-639.1064323081|-640.18483054776|-640.18483054776|-640.18483054776|-640.18483054776|-640.18483054776|-640.18483054776|-640.18483054776|-640.18483054776|-640.18483054776|-640.18483054776|-640.18483054776|-640.18483054776|-640.18483054776|-640.18483054776|-640.18483054776|-640.18483054776|-640.18483054776|-640.18483054776|-640.18483054776|-642.71925616418|-643.82695129353|-646.41883477059|-646.78941976416|628.49670466531|628.49670466531|628.49670466531|628.49670466531|628.49670466531|627.46161629479|624.55457366087|624.23676192112|624.23676192112|624.23676192112|624.23676192112|624.21722461721|622.41944431752|620.83601723214|620.09751426401|619.90161763521|619.90161763521|619.62927641307|619.62927641307|619.62927641307|619.62927641307|619.62927641307|615.19919601452|614.17420321652|614.17420321652|614.17420321652|614.17420321652|614.17420321652|614.17420321652|614.17420321652|614.17420321652|614.17420321652|614.17420321652|614.17420321652|614.17420321652|614.17420321652|614.17420321652|614.17420321652|614.17420321652|614.17420321652|613.65715504961|611.91294883442|608.85938203281|607.61583947081|607.61583947081|607.61583947081|605.03342786253|604.95529831119|604.95529831119|603.10506235965|598.95006928851|597.1248768162|597.1248768162|594.28476154431|594.28476154431|594.28476154431|594.28476154431|594.28476154431|594.28476154431|594.28476154431|593.09864184177|593.07821641273|592.77690278497|591.82850309441|589.69445764831|588.46161526895|587.17262807661|586.23347564068|585.05494605462|585.05494605462|585.05494605462|-596.60253127843|-596.60253127843|-596.60253127843|-596.60253127843|-596.60253127843|-596.60253127843|-596.60253127843|-596.60253127843|-596.60253127843|-596.60253127843|-596.65079959564|-596.65079959564|-596.74782311842|-596.83731501678|-596.83731501678|-596.83731501678|-599.30813389994|-599.9268131386|-601.41646704528|-602.36408800387|-604.9965801897|-604.9965801897|-604.9965801897|-604.9965801897
00107|2222|/currencies/usd-yer|CURRENCY:YER|-240.68617276989|-240.68617276989|-240.68617276989|-240.68617276989|-240.68617276989|-240.70130104315|-240.76256078362|-240.79618214103|-240.86575305167|-240.91037697487|-240.91037697487|-240.91882324387|-240.91882324387|-240.91882324387|-240.91882324387|-240.91882324387|-240.94924672631|-240.98166543673|-241.11008436531|-241.11008436531|-241.18398096661|-241.27246817064|-241.36830010361|-241.5103372462|-241.69148359115|-241.733188933|-241.733188933|-241.80021362158|-242.01689910725|-242.11045159053|-242.19132920052|-242.28564114863|-242.50682539735|-242.51924827137|-242.59332368151|-242.60369891343|-242.62548763683|-242.71543013523|-242.71543013523|-242.80880447968|-242.82895338915|-242.89827286294|-242.91086341597|-243.01428807286|-243.22081716923|-243.22081716923|-243.22081716923|-243.22081716923|-243.30202440054|-243.35614049469|-243.42959973585|-243.66067162897|-243.70185048212|-243.86594938822|-243.91271309927|-243.92215033532|-243.92215033532|-243.92215033532|-243.92215033532|-243.92215033532|-243.92215033532|-243.92215033532|-243.98850579792|-244.06667439732|-244.16963659164|-244.43153811425|-244.48866410752|-244.49073606619|-244.59247807539|-244.74192459359|-244.76623912228|-244.76623912228|-244.82026158851|-244.8902878395|-244.93921159277|-245.03856948757|-245.15229865074|-245.37144121594|-245.4343782472|-245.44540485916|-245.44540485916|-245.55933215417|-245.62122505353|-245.62122505353|-245.62122505353|-245.62122505353|-245.62122505353|-245.62581219327|-245.70062303159|-245.73679997759|-245.79060572868|-245.86984061406|-245.98131692171|-245.98131692171|-246.01976551539|-246.01976551539|-246.10029691597|-246.19588485184|-246.21208885447|-246.32231657522|-246.42867514842|-246.60908431204|-246.71329195892|-246.71329195892|-246.75365620625|-246.85436494681|-246.85436494681|-246.85436494681|-246.85436494681|-246.87157122113|-246.87157122113|-246.87507699836|-246.9114743748|-246.98191214035|-247.02879832001|-247.09282644823|-247.17674465792|-247.20919503862|-247.20919503862|-247.36049068962|-247.51240321711|-247.51240321711|-247.51240321711|-247.51240321711|-247.51240321711|-247.64766535842|-247.70129643639|-247.87561566255|-248.00123847217|-248.07693166966|-248.13659233776|-248.24232254787|-248.31813558786|-248.42903788055|-248.65726600714|-248.8341833334|-249.06825322364|-249.09583694906|-249.25835816214|-249.25835816214|-249.25835816214|-249.25835816214|-249.25835816214|-249.25835816214|-249.25835816214|-249.25835816214|-249.25835816214|-249.25835816214|-249.43935165835|-249.43935165835|-249.43935165835|-249.43935165835|-249.43935165835|-249.43935165835|-249.43935165835|-249.43935165835|-249.43935165835|-249.43935165835|-249.43935165835|-249.43935165835|-249.43935165835|-249.43935165835|-249.48007588858|-249.48007588858|-249.74952110179|-249.75196778915|-249.85636072845|-249.96860064659|-249.96860064659|-249.98123926187|-249.98123926187|-250.06834176702|-250.06834176702|-250.06834176702|-250.25009657192|-250.30566624853|-250.31834954652|-250.31834954652|-250.39594702625|-250.48216644816|-250.57796580585|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|-250.63740079918|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617|249.83981239617
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-18.065764884771|-18.065764884771|-18.065764884771|-18.091184971388|-18.091184971388|-18.091184971388|-18.091184971388|-18.091184971388|-18.091184971388|-18.091184971388|-18.091184971388|17.573294670464|17.573294670464|17.573294670464|17.573294670464|17.573294670464|17.573294670464|17.573294670464|17.573294670464|17.524572088852|-18.082277190878|-18.082277190878|-18.082277190878|-18.082277190878|-18.082277190878|-18.082277190878|-18.158373643988|-18.158373643988|-18.158373643988|-18.158373643988|-18.158373643988|-18.158373643988|-18.158373643988|-18.158373643988|-18.158373643988|-18.158373643988|-18.158373643988|-18.158373643988|-18.158373643988|-18.176186563829|-18.231919001861|-18.231919001861|-18.231919001861|-18.231919001861|-18.231919001861|-18.231919001861|-18.231919001861|-18.231919001861|-18.231919001861|-18.231919001861|-18.231919001861|-18.231919001861|-18.231919001861|-18.231919001861|-18.231919001861|-18.231919001861|-18.238298839247|-18.261888020475|-18.290759503002|-18.335360671806|-18.389127256393|-18.433907910106|-18.433907910106|-18.433907910106|-18.433907910106|-18.433907910106|-18.433907910106|-18.433907910106|-18.54263180706|-18.551405965216|-18.551405965216|-18.675134405965|-18.704143773046|-18.76650986244|-18.872110944872|-18.934573123982|-18.934573123982|-18.934573123982|-18.939975471553|-18.952488814522|-18.983849362004|-18.983849362004|-19.112771700343|-19.30002403096|-19.377967172902|-19.377967172902|-19.377967172902|-19.498869370902|18.541861667974|18.541861667974|18.541861667974|18.541861667974|18.541861667974|18.541861667974|18.541861667974|18.541861667974|18.541861667974|18.541861667974|18.541861667974|18.541861667974|18.541861667974|18.541861667974|18.442346297749|18.112379298219|18.07533659936|17.98327419494|-18.737044896935|-18.737044896935|-18.737044896935|-18.737044896935|-18.737044896935|-18.737044896935|-18.737044896935|-18.737044896935|-18.737044896935|-18.737044896935|-18.737044896935|-18.81113316202|-18.867040564805|-18.867040564805|-18.867040564805|-18.867040564805|-18.867040564805|-18.867040564805|-18.894454773035|-18.976529552252|-18.976529552252|-18.976529552252|-18.976529552252|-18.976529552252|-18.976529552252|-18.988742736278|-18.988742736278|-19.002253112195|-19.051180268399|-19.051180268399|-19.051180268399|-19.051180268399|-19.060428844333|-19.060428844333|-19.060428844333|-19.060428844333|-19.060428844333|-19.060428844333|-19.060428844333|-19.060428844333|-19.060428844333|-19.060428844333|-19.060428844333|-19.060428844333|-19.060428844333|-19.060428844333|-19.060428844333|-19.060428844333|18.412997512665|18.412997512665|18.412997512665|18.412997512665|18.412997512665|18.412997512665|18.412997512665|18.412997512665|18.412997512665|18.338981077236|18.22187288289|18.156817152891|18.156817152891|18.156817152891|18.156817152891|18.156817152891|18.156817152891|18.104762716198|18.042426866177|18.042426866177|18.042426866177|18.042426866177|17.908008038869|17.728265907886|17.677757530878|17.650835758525|17.529515298954|17.529515298954|17.529515298954|17.529515298954|17.529515298954|17.529515298954|17.529515298954|17.529515298954|17.529515298954|17.529515298954|17.529515298954|17.493150641246|17.492204508886|17.492204508886|17.492204508886|17.458344708665|17.443963959642|17.443963959642|17.443963959642|17.443963959642|17.443963959642|17.443963959642|17.443963959642|17.443963959642|17.443963959642|17.256548301851|17.225598115033|17.123292279178|17.123292279178|17.123292279178|17.123292279178|17.123292279178|17.123292279178|17.123292279178|17.123292279178|17.123292279178|17.123292279178|17.123292279178|17.123292279178|17.123292279178|17.104614456548|-17.741524369196|-17.741524369196|-17.741524369196|-17.741524369196|-17.741524369196|-17.741524369196|-17.741524369196|-17.741524369196|-17.741524369196|-17.741524369196|-17.741524369196|-17.741524369196|-17.741524369196|-17.741524369196|-17.741524369196|-17.741524369196|-17.741524369196|-17.741524369196|-17.807338774951|-17.825168040893|-17.871944219427|-17.95941880738|-18.078809881599|-18.089335071148|-18.097894892761|-18.182383044636|-18.256331638138|-18.309472574216|-18.309472574216|-18.309472574216|-18.309472574216
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-4.4349264380376|-4.4349264380376||-4.4349264380376|-4.4349264380376|-4.4349264380376|-4.4349264380376||-4.4349264380376|-4.4349264380376|-4.4349264380376|-4.4349264380376||-4.4349264380376|-4.4349264380376|-4.4349264380376|-4.465307288373||4.2465211973328|4.2465211973328|4.2465211973328|4.2465211973328||4.2465211973328|4.2465211973328|4.2465211973328|4.2465211973328||4.2465211973328|4.2465211973328|4.2199681716648|-4.4602343422599||-4.4602343422599|-4.4602343422599|-4.4602343422599|-4.4602343422599||-4.4602343422599|-4.4602343422599|-4.4602343422599|-4.4783161594279||-4.4899624667574|4.2621787135855|4.2621787135855|4.2621787135855||4.2621787135855|4.2621787135855|4.2621787135855|4.2621787135855||4.2621787135855|4.2621787135855|4.2621787135855|4.2621787135855||4.2621787135855|4.2621787135855|4.2621787135855|4.2621787135855||4.2621787135855|4.2621787135855|4.2621787135855|4.2621787135855|4.2621787135855|4.2621787135855|4.2230874239356|4.198738258603|4.198738258603||4.198738258603|4.198738258603|4.1666537849139|4.1348929767289||4.0615757752872|4.0615757752872|4.0615757752872|4.0615757752872||4.0615757752872|4.0615757752872|4.0615757752872|4.0615757752872||4.0615757752872|4.0615757752872|4.0615757752872|4.0159172536506||4.0114243865088|4.0114243865088|4.0114243865088|4.0114243865088||4.0015607233494|-4.3382690390484|-4.3382690390484|-4.3382690390484||-4.3382690390484|-4.4416037411032|-4.4416037411032|-4.4530390560692||-4.4530390560692|-4.4530390560692|-4.4530390560692|-4.4530390560692||-4.4530390560692|-4.4530390560692|-4.4530390560692|-4.4530390560692||-4.4530390560692|-4.4530390560692|-4.4530390560692|-4.4530390560692||-4.4530390560692|-4.4530390560692|-4.4530390560692|-4.4603212740759||-4.5321793718183|-4.5468658256359|-4.5923506206745|-4.6640506261448||-4.6874033923647|-4.6874033923647|-4.6874033923647|||-4.6874033923647|-4.6874033923647|-4.6874033923647|-4.6874033923647||-4.6874033923647|-4.7278369792856|-4.7551812440657|-4.7551812440657||-4.7551812440657|-4.7990346518383|-4.8028718726752|-4.8086909471747||4.5615884060737|4.5615884060737|4.5615884060737|||4.5615884060737|4.5615884060737|4.5615884060737|4.5604313209185||4.4567290650632|4.4567290650632|4.4084209983907|4.3693011144093||4.3692310424285||4.3692310424285|4.3692310424285||4.3692310424285||4.3634790415717|4.3061435217275||4.2946036650752|4.2016154476907|4.1764060070014|4.1545870551656||4.1545870551656|4.1545870551656|4.1545870551656|4.1545870551656||4.1545870551656|4.1545870551656|4.1545870551656|4.1545870551656|||4.1545870551656|4.1545870551656|4.1545870551656||4.1545870551656|4.1545870551656|4.1545870551656|4.1545870551656||4.1344855636569|4.1089837120873|4.0953158594919|||4.0953158594919|4.0953158594919|4.0896287734589|4.078195222987||4.078195222987|4.078195222987|4.078195222987|4.0507723587235||4.0184474189439|4.0184474189439|3.9690526811457|3.9080029690901||3.8685597522238|3.8685597522238|3.8685597522238|||3.8685597522238|3.823955255877|3.8082281153854|3.7778089357146||3.5951210870488|-3.8443167095|-3.8443167095|-3.8443167095||-3.8443167095|-3.8443167095|-3.8443167095|-3.8443167095||-3.8443167095|-3.8443167095|-3.8443167095|-3.8627963601013||-3.8765757111438|-3.8765757111438|-3.9080842101716|-3.9499825199602
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.5366516417008|4.5366516417008||4.5290223065872|4.5290223065872|4.5290223065872|4.5290223065872|4.4946911008114|4.4643791418334|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.6857140251822|-4.7083746548633|-4.7083746548633|-4.7083746548633|-4.7193608677101|-4.7521231081432|-4.7574160151351|-4.7574160151351|-4.7574160151351|-4.7574160151351|-4.7574160151351|-4.7574160151351|-4.7574160151351|-4.7574160151351|4.535260005662|4.535260005662|4.535260005662|4.535260005662|4.535260005662|4.535260005662|4.535260005662|4.535260005662|4.535260005662|4.535260005662|4.535260005662|4.535260005662||4.535260005662|4.535260005662|4.5105113407739|4.4570573961745|4.4570573961745|4.4511999106061|4.4511999106061|4.4511999106061|4.4221666362166|4.3780677642868|4.3780677642868|4.3780677642868|4.3780677642868|4.3780677642868||4.3780677642868|4.3780677642868|4.3780677642868|4.3780677642868|4.3780677642868|4.3780677642868|4.3780677642868|4.3780677642868|4.3780677642868|||4.3780677642868|4.3780677642868|4.3780677642868|4.3780677642868|4.3780677642868|4.3780677642868|4.3780677642868|-4.7085088094012|-4.7085088094012|-4.7085088094012|-4.7856763821991|4.5584621077833|4.5584621077833|4.5584621077833|4.5584621077833|4.5584621077833|4.556162926157|4.556162926157|4.5193522037014|4.5193522037014|4.5193522037014|4.5193522037014|4.5193522037014|4.5193522037014|4.5193522037014|4.5193522037014|4.5193522037014|4.5193522037014|4.5193522037014|4.5193522037014|4.5193522037014|4.4560582705057|-4.6549784963138|-4.6549784963138|-4.6549784963138|-4.6573788992318|-4.6573788992318|-4.6573788992318|-4.6573788992318|-4.6573788992318|-4.6573788992318|-4.6573788992318|-4.6573788992318|-4.6573788992318|-4.6573788992318|-4.6573788992318|-4.6573788992318|-4.6573788992318|-4.6573788992318|-4.6573788992318|-4.6573788992318|-4.6741987192799|-4.7095479715225|-4.7095479715225|-4.7445532468024|-4.7730035414368|-4.7977818769515|-4.8067122411213|-4.8067122411213|-4.8391718173662|-4.8391718173662|-4.8391718173662|-4.8672462596539|-4.8831128443763|-4.8831128443763|4.6574991746426|4.6574991746426|4.6574991746426|4.6574991746426|4.6261097903252|4.6256221924888|4.5334137716412|4.4660153961313|4.4495450312721|4.4495450312721|4.4495450312721||4.4495450312721|4.4495450312721|4.4495450312721|||4.4210250878566|4.4210250878566|4.4210250878566|4.4210250878566|4.3615831825726|4.3307591780019|4.2436212283585|-4.415241890652|-4.415241890652|-4.415241890652|-4.415241890652|-4.415241890652|-4.415241890652|-4.415241890652|-4.415241890652|-4.415241890652|-4.4283802570049|-4.4427002338507|-4.5107224680691|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2797495231653|4.2565549596178|4.2098414379039|4.2098414379039|4.2098414379039|4.1014153993766|4.1014153993766|-4.2711868080721|-4.2711868080721|-4.2711868080721|-4.2711868080721|-4.2711868080721|-4.2711868080721|-4.2711868080721|4.0653305149064|4.0653305149064|4.0653305149064|4.0653305149064|4.0509784327598|4.0476428255606|4.0109543105172|4.0109543105172|3.9877824010901|3.8918139341201|3.8327930903794|3.8277043634483|3.8277043634483|3.8277043634483|3.8112462883904|3.8112462883904|3.7757423549173|3.7757423549173|-3.9278366748291|-3.9278366748291|-3.9278366748291|-3.9278366748291|-3.9278366748291|-3.9400963588773|-3.9493293281197|-3.9610882065693|-3.9728756769939|-4.0459729548343
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-4.3598187165979|-4.3598187165979|-4.3598187165979|-4.3598187165979|-4.3598187165979|-4.3598187165979|-4.3598187165979|-4.3598187165979|-4.3598187165979|-4.3598187165979|-4.3965146436862|-4.3965146436862|-4.3965146436862|-4.3965146436862|-4.3965146436862|-4.3965146436862|-4.3965146436862|-4.4127382321017|-4.4329361820978|-4.4329361820978|-4.4474977350308|4.272562466018|4.272562466018|4.272562466018|4.272562466018|4.272562466018|4.272562466018|4.272562466018|4.272562466018|4.272562466018|4.272562466018|4.2280137383856|4.2106263465261|4.1731117225445|4.1731117225445|4.1731117225445|-4.3032782079666|-4.3032782079666|-4.3032782079666|-4.3032782079666|-4.3032782079666|-4.3046497695738|-4.3046497695738|-4.3046497695738|-4.3046497695738|-4.3238885792421|-4.3558206991274|-4.3745400878413|-4.3745400878413|-4.3745400878413|-4.3745400878413|-4.3745400878413|-4.3745400878413|-4.3745400878413|-4.4505199917516|-4.4505199917516|-4.4505199917516|-4.4505199917516|-4.4505199917516|-4.4505199917516|-4.4926317279341|-4.4926317279341|-4.4926317279341|-4.5167575218945|-4.5401016992146|-4.5401016992146|-4.5560017472962|4.3668455247538|4.3668455247538|4.3668455247538|4.3668455247538|4.3668455247538|4.3668455247538|4.3668455247538|4.3668455247538|4.2867171107019|4.2290745110738|-4.3847996765901|-4.3847996765901|-4.3847996765901|-4.3847996765901|-4.3847996765901|-4.3847996765901|-4.3847996765901|-4.3847996765901|-4.3847996765901|-4.3847996765901|-4.3847996765901||-4.3847996765901|-4.3847996765901|-4.3847996765901|||-4.3847996765901|-4.3847996765901|-4.3847996765901|-4.3847996765901|-4.3847996765901|-4.3847996765901|-4.3847996765901|-4.3847996765901|-4.3847996765901|-4.4181666434396|-4.5241295033681|4.3408274421984|4.3408274421984|4.3408274421984|4.3408274421984|4.3408274421984|4.307586114704|4.2966510378645|4.2601493956873|4.2601493956873|4.2601493956873|4.2601493956873|4.2601493956873|4.2601493956873|4.2601493956873|4.2601493956873|4.2601493956873|4.2461697232663|4.2461697232663|4.2461697232663|4.2461697232663|-4.4667720780036|-4.4667720780036|-4.4846911943909|-4.5014345421787|-4.5239827118975|-4.5297587671393|4.3647169477991|4.3647169477991|4.3647169477991|4.3516444403512|-4.528053077787|-4.528053077787|-4.528053077787|-4.528053077787|-4.528053077787|-4.528053077787|-4.528053077787|-4.528053077787|-4.528053077787|-4.528053077787|-4.5914336275303|-4.5914336275303|-4.5914336275303|-4.5914336275303|-4.5914336275303|-4.6128151230507|-4.6476280482271||-4.6679736410773|-4.6679736410773|-4.6679736410773|-4.6753596503642|4.4642593299696|4.4642593299696|4.4642593299696|4.4642593299696|4.4634551113788|4.4351721677453|4.329580164979|4.3234222741371|4.3062623395161|4.3062623395161|4.2980156717389|4.2980156717389|4.2980156717389||4.2980156717389|4.2980156717389|4.2980156717389|||4.2980156717389|4.2980156717389|4.2980156717389|4.1961089179259|-4.3960081254451|-4.3960081254451|-4.3960081254451|-4.3960081254451|-4.3960081254451|-4.3960081254451|-4.4446210009741|-4.4446210009741|-4.4446210009741|-4.4446210009741|-4.5112851204311|-4.5112851204311|-4.5422055789536|-4.5944018418782|-4.5944018418782|-4.6109898570134|-4.6109898570134|4.4663266637184|4.4663266637184|4.4663266637184|4.4663266637184|4.4663266637184|4.4663266637184|4.4663266637184|4.4663266637184|4.4303073859058|4.4107724466275|4.4107724466275|4.4107724466275|4.4107724466275|4.3882746625769|4.3882746625769|4.3794716915409|4.3746352814878|4.3074282698327|4.2770228885893|4.2770228885893|4.2770228885893|4.2747316742243|4.2747316742243|4.2416463057533|4.1822736705161|4.132202241256|4.132202241256|4.0721215604293|4.0721215604293|4.0721215604293|4.066857271564|4.0285083509949|4.0026201117333|3.9947472369593|3.9947472369593|3.9884411798496|3.829879096987|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0011016706593|-4.0137795320227|-4.069310624409|-4.0924562822981|-4.1155069151635|-4.1201419678596
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.6085114256842|2.6085114256842|2.6085114256842|2.6085114256842|2.6085114256842|2.6085114256842|2.6085114256842|2.6010127350471|2.5851142894727|2.5851142894727|2.5851142894727|2.5851142894727|2.5851142894727|2.5851142894727|2.5851142894727|2.5851142894727|2.5851142894727|2.5851142894727|2.5851142894727|2.5851142894727|2.5851142894727|2.5851142894727|2.5851142894727|2.5851142894727|2.5693793594017|2.5693793594017|2.5693793594017|2.5693793594017|2.5693793594017|2.5693793594017|2.5693793594017|2.5693793594017|2.5693793594017|2.5094214080853|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|-2.6663011774945|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.5034527910087|2.4885588368148|-2.673753076648|-2.673753076648|-2.673753076648|-2.673753076648|-2.673753076648|-2.673753076648|-2.673753076648||-2.673753076648|-2.698219036826|-2.698219036826|-2.698219036826|-2.7190211081599|-2.7223841334683|-2.7223841334683|||-2.7754825116641|-2.7874276369259|-2.7874276369259|-2.7874276369259|-2.7874276369259|-2.7874276369259|-2.7874276369259|-2.7874276369259|-2.7874276369259|-2.7874276369259|-2.8516972561065|2.6768893989547|2.6768893989547|2.6768893989547|2.6768893989547|2.6768893989547|2.6768893989547|2.6768893989547|2.6768893989547|2.6768893989547|2.6768893989547|2.6768893989547|2.6768893989547|2.6768893989547|2.6768893989547|2.6768893989547|2.6768893989547|2.6413932401124|2.6413932401124|2.6413932401124|2.6413932401124|2.5250479863952|-2.5457771149751|-2.5457771149751|-2.5457771149751|2.3930605155513|2.3930605155513|2.3930605155513|2.3930605155513|2.3930605155513|2.3930605155513|2.3641229053653|-2.5312399949387|-2.5312399949387|-2.5312399949387|-2.5312399949387|-2.5312399949387|-2.5312399949387|-2.5312399949387|-2.5465185144011|-2.5465185144011|-2.5505206826068|-2.5927452911643|-2.5970501888359|2.4455975212303|2.4455975212303|2.4455975212303|2.4455975212303|2.4455975212303|2.4455975212303|2.4455975212303|2.4455975212303|2.4455975212303|2.4455975212303|2.4455975212303|2.4455975212303|2.4455975212303|2.4455975212303|2.4453862284784|2.4215957296296|2.3817731155736|2.3505812236316|2.3198679761365|2.3044088103457|2.2426765073321|2.234434007247||2.234434007247|2.2294266473802|2.2234740270014|||2.1944155972132|2.1635727530197|2.1497504511826|2.1497504511826|2.0943892575362|2.0853880071173|2.0853880071173|2.0583199421045|-2.2364275553976|-2.2364275553976|-2.2364275553976|-2.2364275553976|-2.2364275553976|-2.2364275553976|-2.2364275553976|-2.2364275553976|-2.2460863169867|-2.2984292569909|-2.3437546428876|-2.367616381561|-2.414573724971|-2.4480820054321|2.2436264307894|2.2436264307894|2.2436264307894|2.2436264307894|2.2436264307894|2.2436264307894|2.2436264307894|2.2436264307894|2.2436264307894|2.2436264307894|2.2436264307894|2.2436264307894|2.2236068272784|2.2236068272784|2.2161588489212|2.2161588489212|2.2161588489212|2.1464182689339|2.1464182689339|2.1464182689339|2.1464182689339|2.1464182689339|2.1464182689339|2.1306313888398|2.1015350477782|2.1015350477782|2.1015350477782|2.1015350477782|2.1015350477782|2.1015350477782|2.0953167430656|-2.2731717636962|-2.2731717636962|-2.2731717636962|-2.2731717636962|-2.2731717636962|-2.2731717636962|-2.2731717636962|-2.2731717636962|-2.2926472466242|-2.2926472466242|-2.2926472466242|-2.2926472466242|-2.2926472466242|-2.2926472466242|-2.2926472466242|-2.2926472466242|-2.2926472466242|-2.2926472466242|-2.3007763560434|-2.3007763560434|-2.3007763560434|-2.3007763560434|-2.3430292535512
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.3406106976552|3.3406106976552|3.2923451163022|3.2715239570035|3.2715239570035|3.2715239570035|3.2715239570035|3.2565822254169|3.2508253945625|-3.4401352638919|-3.4401352638919|-3.4401352638919|-3.4401352638919|-3.4401352638919|-3.4401352638919|-3.4401352638919|-3.4401352638919|-3.4401352638919|-3.4401352638919|-3.4401352638919|-3.4401352638919|-3.4401352638919|-3.4401352638919|-3.4401352638919|-3.4401352638919|-3.4401352638919|-3.4572614690682|3.266003917476|3.266003917476|3.266003917476|3.266003917476|3.266003917476|3.266003917476|3.2351711048246|3.2023012388151|3.1873902599459|3.18176681912|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.335114037888|-3.3539863426214|-3.3539863426214|-3.3814155593665|3.2043792527365|3.2043792527365|3.2043792527365|3.2043792527365|3.2043792527365|3.2043792527365|3.2043792527365|3.2043792527365|3.2043792527365|3.2043792527365|3.2043792527365|-3.370129431094|-3.370129431094|-3.370129431094|-3.370129431094|-3.370129431094|-3.370129431094|-3.370129431094|-3.370129431094||-3.370129431094|-3.385644655285|-3.385644655285|-3.385644655285|-3.4134384844675|-3.4439873269283|-3.4524303068809|||-3.4933279594942|-3.4933279594942|-3.4933279594942|-3.4933279594942|-3.4933279594942|-3.4933279594942|-3.4933279594942|-3.4933279594942|-3.4933279594942|-3.4933279594942|-3.5459756146056|3.3881252231479|3.3881252231479|3.3881252231479|3.3881252231479|3.3881252231479|3.3881252231479|3.3881252231479|3.3881252231479|3.3881252231479|3.3881252231479|3.3881252231479|3.3881252231479|3.3881252231479|3.3881252231479|3.3800236834874|3.3800236834874|3.3800236834874|3.3800236834874|3.3800236834874|3.3800236834874|3.223470901316|3.1224922128059|3.1224922128059|3.1224922128059|3.1224922128059|3.1224922128059|3.1224922128059|3.1224922128059|3.1224922128059|3.1224922128059|-3.2577650962217|-3.2577650962217|-3.2577650962217|-3.2577650962217|-3.2577650962217|-3.2577650962217|-3.2577650962217|-3.2577650962217|-3.2637739597338|-3.2637739597338|-3.2637739597338|-3.3139153916061|-3.3402949128349|-3.4161055125351|-3.4217076558799|-3.4217076558799|-3.4217076558799|-3.4217076558799|-3.4217076558799|-3.4217076558799|-3.4217076558799|-3.4535641161303|-3.4839600686343|-3.4842334592907|3.3163591465644|3.3163591465644|3.3163591465644|3.3163591465644|3.2682879855558|3.2339866349349|3.1700962328524|3.1341626007922|3.1297918381037|3.0942130421866|3.0587137804194||3.0587137804194|3.0494597737175|3.0433440941552|||2.9901601758246|2.9610667854155|2.9434631433316|2.9412369160992|2.8785409297261|2.8624343569315|2.8597605819213|-3.0431635762157|-3.0431635762157|-3.0431635762157|-3.0431635762157|-3.0431635762157|-3.053737351729|-3.0779303019063|-3.1054386995477|-3.1054386995477|-3.1068762565369|-3.1348070065969|-3.1916188708934|3.001514379288|3.001514379288|3.001514379288|3.001514379288|3.001514379288|3.001514379288|3.001514379288|3.001514379288|3.001514379288|3.001514379288|3.001514379288|3.001514379288|3.001514379288|3.001514379288|3.001514379288|2.9669188885351|2.9669188885351|2.9515766069249|2.9430698505836|2.9430698505836|2.8762443586408|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8725630362839|2.8694588034252|2.8633987736812|2.8345540973998|2.832615650744|2.8135729642386|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0084777078092|-3.0129752116137|-3.0197501134799|-3.0213335169604|-3.0222038707524|-3.0685422160212
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.5562650622285|1.5504056349239|1.5427840169757|1.5390933748185|1.5267703860005|1.5153003830601|1.5042781585774|1.4990313377999|-1.5689906246724|-1.5689906246724|-1.5689906246724|-1.5689906246724|-1.5689906246724|-1.5874895792606|-1.5900995445917|-1.593135174492|-1.593135174492|1.5004849648057|1.5004849648057|1.5004849648057|1.5004849648057|1.5004849648057|1.5004849648057|1.5004849648057|1.4971500144599|1.4942111835135|1.4942111835135|1.4942111835135|1.4942111835135|1.4942111835135|1.4942111835135|1.4942111835135|1.4587346365333|-1.5093675555065|-1.5093675555065|-1.5093675555065|-1.5093675555065|-1.5093675555065|-1.5093675555065|-1.5093675555065|-1.5093675555065|-1.5093675555065|-1.5093675555065|-1.5093675555065|-1.5093675555065|-1.5125626756341|-1.5125626756341|-1.5125626756341|-1.5125626756341|-1.5125626756341|-1.5125626756341|-1.5125626756341|-1.5125626756341|-1.5125626756341|-1.5460140918792|-1.5647379529808|-1.5693519802748|-1.5693519802748|-1.5693519802748|1.4508723307737|1.4508723307737|1.4508723307737|1.4508723307737|1.4508723307737|1.4508723307737|1.4508723307737|1.4508723307737|1.4508723307737|1.4508723307737|1.4451913954029|1.41193489247|1.382538793412|1.3679320060844|1.3650332666761|1.3650332666761|1.3298867442145|1.3298867442145|1.2562629953506|1.2212922921316|1.1754229769382|1.1754229769382|||1.1754229769382|1.1754229769382|1.1754229769382||1.1754229769382|1.1754229769382|1.1698588845104|1.1645098921292|1.1637232573136|1.1637232573136|1.1637232573136|1.1637232573136|1.1637232573136|1.1637232573136|1.1438434971831|1.1438434971831|1.1322705230737|-1.2924135523536|-1.2924135523536|-1.2924135523536|-1.4089594767599|-1.5111772270234|-1.5907524858616|-1.5991693839654|-1.6083549046102|1.488987742434|1.488987742434|1.4867086593421|1.4640650886199|1.4400125277236|1.4400125277236||1.4400125277236|1.4400125277236|1.4400125277236|1.4400125277236|1.4400125277236|1.4400125277236|1.4400125277236|1.4400125277236|1.4153472331051|1.3977192073932|1.3489568013232|1.3489568013232|1.3489568013232|1.3489568013232|1.3489568013232|1.3489568013232|1.3489568013232||1.3489568013232|1.3489568013232|1.3423964666305|1.324829358412|1.2903660078326|1.282118475913|1.282118475913|1.2519094551923||1.2286771762505|1.2150050084635|1.2150050084635|1.2150050084635|1.185672234699|1.1793129314275|1.1793129314275|1.1793129314275|1.1793129314275|1.1793129314275|1.1793129314275|1.1793129314275|1.1793129314275|1.1793129314275|1.1793129314275|1.1793129314275|1.1793129314275|1.1793129314275|1.1793129314275|1.178458848407||1.1203987165845|1.1124986128186|1.1029984571508|1.0620538435569|1.039615401757|||||1.0374615823034|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0284726903277|1.0264350376761|1.0264350376761|1.0264350376761|1.0264350376761|1.0264350376761|1.0264350376761|1.0264350376761|1.0227055772847|1.0095001573144|1.0095001573144|1.0095001573144|1.0095001573144|0.98888895189086|0.96837667928051|0.92891852177857|0.92772193913748|0.92772193913748|0.92772193913748|0.92772193913748|0.92772193913748||0.92772193913748|0.92772193913748|0.92772193913748|0.92772193913748|0.92772193913748|0.92772193913748|0.92772193913748|0.92772193913748|0.92772193913748|0.92175553285401|0.92175553285401|0.90696846321832|0.90696846321832|0.90696846321832|0.89285385029858|0.88891216545126|0.88891216545126|0.86940244203168|0.86533603806581|0.85015114633337|-0.88072938485176|-0.88072938485176|-0.88072938485176|-0.88072938485176|-0.88072938485176|-0.88072938485176|-0.88072938485176|-0.88072938485176|-0.89814377342364|-0.90433086118357|-0.90433086118357|-0.90433086118357|-0.90433086118357|-0.91147876736474|-0.9236986080469|-0.93644291269131|-0.94560645071992|-0.94560645071992|-0.94560645071992
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-9.7528253125418|-9.7528253125418|-9.7528253125418|-9.8025002537526|-9.8025002537526|-9.8160266662241|-9.8160266662241|-9.8160266662241|-9.8160266662241|-9.817251658506|-9.877229275432|-9.877229275432|-9.877229275432|-9.877229275432|-9.877229275432|-9.877229275432|-9.877229275432|-9.877229275432|-9.9144209381902|-10.007689952515|-10.012155903338|-10.035558987385|-10.035558987385|-10.035558987385|-10.035558987385|-10.035558987385|-10.035558987385|-10.035558987385|-10.035558987385|-10.035558987385|-10.035558987385|-10.035558987385|-10.035558987385|-10.035558987385|-10.035558987385|-10.035558987385|-10.035558987385|-10.035558987385|-10.035558987385|-10.099232144627|-10.107480097119|-10.190256066128|-10.192619410429|-10.192619410429|-10.192619410429|-10.192619410429|-10.277632862631|-10.323957500618|-10.323957500618|-10.323957500618|-10.323957500618|-10.323957500618||-10.323957500618|-10.323957500618|-10.323957500618|-10.323957500618|-10.323957500618|-10.323957500618|-10.323957500618|-10.35578628134|-10.426267272968|-10.426267272968|-10.426267272968|-10.541963664182|-10.624404473976|-10.6765602914|-10.692354898835|-10.692354898835|-10.692354898835|-10.692354898835|-10.692354898835|-10.692354898835|-10.692354898835|-10.768114066927|-10.768114066927|-10.768114066927|-10.768114066927|-10.824293693799|-10.878659867466|-10.916232045315|-10.916232045315|-10.916232045315|-10.916232045315||-10.925535343115|-10.979483496287||-11.009148477557|-11.113220558169|10.744903287573|10.744903287573|||10.744903287573|10.744903287573|10.744903287573|10.744903287573|10.744903287573|10.744903287573|10.744903287573|10.744903287573|10.744903287573|10.599695882291|10.599695882291|10.486323409421|10.486323409421|10.486323409421|10.486323409421|10.486323409421|10.486323409421|10.486323409421|10.420846889821||10.420846889821|10.420846889821|10.420846889821|10.410941016241|10.34382352516|10.34280414936|10.34280414936|10.34280414936|10.34280414936|10.34280414936|10.34280414936|10.34280414936|10.34280414936|10.34280414936|10.34280414936|10.34280414936|10.34280414936|10.34280414936|10.34280414936|10.34280414936|10.323393401802|10.304048018654|10.284756030869|10.284756030869|10.284756030869|10.284756030869|10.255006885342|10.242809002779|10.242809002779|10.242809002779|10.242809002779|10.242809002779|10.242809002779|10.242809002779|10.10851000987|10.000400375906|-9.2700696102486|-9.2700696102486|-9.2700696102486|-9.2700696102486|-9.3095216874399|-9.3350241586144|-9.392526989135|9.0896036618099|9.0896036618099|9.0896036618099|9.0896036618099|9.0896036618099|9.0896036618099|9.0056710235659|8.9357456092905|8.9133285289419|8.9111701712772|8.9111701712772|8.9111701712772|8.9111701712772||8.9111701712772|8.9111701712772|8.9111701712772|||8.9111701712772|8.9111701712772|8.9096331845571|-9.1026326656412|-9.1026326656412|-9.1026326656412||-9.1026326656412|-9.1029249827145|-9.1295166652387|-9.1295166652387|-9.1295166652387|-9.1555070030664|-9.1555070030664|-9.1555070030664|-9.1555070030664|-9.1955949303513|-9.1955949303513|-9.2292826622119|-9.2292826622119|-9.2292826622119|-9.2292826622119|-9.2814253137499|-9.3251948672301|-9.369771568617|-9.3993042396429|-9.3993042396429|-9.4233938772284|-9.4594575792979|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.131969400554|9.0930220245312|9.065579851357|9.0214773900948|9.0110862793351|8.9525956645966|8.9421350074077|8.9421350074077|8.9421350074077|8.9421350074077|8.9421350074077|8.9421350074077|8.9293167935769|8.8664630637081|8.785237125281|8.7767633373246|-9.0267343302669|-9.0267343302669|-9.0267343302669|-9.0534821903377|-9.0776465640762||-9.0924405821454|-9.0924405821454|-9.0924405821454|-9.0924405821454|-9.0924405821454|-9.1318783504314|-9.1984764980549|-9.2176432696971|-9.2176432696971|-9.246181232502
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.39748176646536|-0.39748176646536|-0.39748176646536|-0.39748176646536|-0.39748176646536|-0.39748176646536|-0.39748176646536|-0.39748176646536|-0.39748176646536|-0.39748176646536|-0.39748176646536|-0.39748176646536|-0.40047972414566|-0.40731080443409|-0.42030965271|-0.42030965271|-0.4262884974745|-0.47793167335756|-0.47914629626017|-0.484829204477|-0.49814357271584|-0.5060484140095|-0.53772542902588|-0.53772542902588|-0.53772542902588|-0.53772542902588|-0.54569491720597|-0.57593881230001|-0.59115423306761|-0.59872692541875|-0.61097796155471|-0.61097796155471|-0.61097796155471|-0.61097796155471|-0.61097796155471|-0.61097796155471|-0.61097796155471|-0.61097796155471|-0.61097796155471|-0.64157723180721|-0.64157723180721|-0.64157723180721|-0.64157723180721|-0.64157723180721|-0.64157723180721|-0.64157723180721|-0.64157723180721|-0.64157723180721|-0.64157723180721|-0.64157723180721|-0.6484747048028|-0.67012692590021|-0.67012692590021|-0.67012692590021|-0.67012692590021|-0.67012692590021|-0.67012692590021|-0.67012692590021|-0.67012692590021|-0.67012692590021|-0.67012692590021|-0.67599579918726|-0.67599579918726|-0.67599579918726|-0.71969234092055|-0.71969234092055|-0.72969345568432|-0.72969345568432|-0.72969345568432|-0.72969345568432|-0.72969345568432|-0.72969345568432|-0.72969345568432|-0.72969345568432|-0.72969345568432|-0.72969345568432|-0.72969345568432|-0.72969345568432|-0.72969345568432|-0.72969345568432|-0.72969345568432|-0.72969345568432|-0.72969345568432|-0.72969345568432||-0.72969345568432|-0.76086292209691|-0.76086292209691|-0.76086292209691|-0.76086292209691|-0.76086292209691|-0.76086292209691|||-0.76086292209691|-0.76086292209691|-0.76086292209691|-0.76086292209691|-0.76086292209691|-0.76086292209691|-0.76086292209691|-0.76086292209691|-0.76086292209691|-0.79723659425385|-0.8112073090276|-0.8159525572813|-0.84544729353724|-0.84777475796076|0.57632335464338|0.57632335464338|0.57632335464338|0.57632335464338|0.57632335464338|0.57632335464338|0.57632335464338|0.57632335464338|0.57632335464338|0.57632335464338|0.57632335464338|0.57632335464338|0.55902594372277|0.5226954888927|0.49149501452039|0.47277220895103|0.46685801071383|-0.67479825628599|-0.67479825628599|-0.67479825628599|-0.67479825628599|0.4363385521514|0.4363385521514|0.4363385521514|0.4363385521514|0.4363385521514|0.42409836839114|0.42105376268398|-0.48708930440598|-0.48708930440598|-0.48708930440598|-0.48708930440598|-0.48708930440598|-0.48708930440598|-0.48708930440598|-0.48708930440598|-0.48708930440598|-0.48708930440598|-0.49032146045294|-0.50385716401566|0.34350296577202|0.34350296577202|0.34350296577202|0.34350296577202|0.34350296577202|0.34350296577202|0.34350296577202|0.34350296577202|0.34350296577202|0.34350296577202|0.34350296577202|0.34350296577202|0.34350296577202|0.34350296577202|0.33128108934547|0.28186787119602|0.26668255443307|0.26668255443307|0.23875838810572|-0.37748628684005|-0.37748628684005||||-0.37748628684005|-0.37748628684005||||-0.37748628684005|-0.37748628684005|-0.37748628684005|-0.37748628684005|-0.37748628684005|-0.37748628684005|-0.37748628684005|-0.37748628684005|-0.37748628684005|-0.37748628684005|-0.37748628684005|-0.37748628684005|-0.37748628684005|-0.38893368454653|-0.38893368454653|-0.41264853529221|-0.43366504931987|-0.47783338924912|-0.47783338924912|-0.49198153339787|-0.5063683724289|-0.54156376198319|-0.54156376198319|-0.54156376198319|-0.54156376198319|-0.54156376198319|-0.54156376198319|-0.54156376198319|-0.54156376198319|-0.54156376198319|-0.54156376198319|-0.56336268047232|-0.56336268047232|-0.56775607200341|-0.56775607200341|-0.56775607200341|-0.56944248225899|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|0.38766248964693|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227|-0.51627291490227
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6212245490872|-3.6501385003023|-3.6643205913893|-3.6728420277703|-3.6728420277703|-3.6728420277703|-3.6728420277703|-3.6728420277703|-3.7002494595507|-3.7002494595507|-3.7264868931097|-3.7264868931097|-3.7328744151109|-3.7470928736909|-3.7470928736909|-3.7470928736909|-3.7470928736909|-3.7470928736909|-3.7470928736909|-3.7470928736909|-3.7470928736909|-3.7470928736909|-3.7470928736909|-3.7470928736909|-3.7470928736909|-3.7470928736909|-3.7799921111248|-3.7861841888|-3.7861841888|-3.7861841888||-3.7861841888|-3.7911621534352|-3.7911621534352|-3.7911621534352|-3.8026245792182|-3.8379161710509|-3.8608513402683|||-3.9163357855843|-3.9163357855843|-3.9163357855843|-3.9163357855843|-3.9163357855843|-3.9163357855843|-3.9163357855843|-3.9163357855843|-3.9163357855843|-3.9163357855843|-3.9398731657715|3.7765897431661|3.7765897431661|3.7765897431661|3.7765897431661|3.7765897431661|3.7765897431661|3.7765897431661|3.7765897431661|3.7765897431661|3.7765897431661|3.7765897431661|3.7765897431661|3.7765897431661|3.7765897431661|3.7598775535479|3.7558638552444|3.7337932829081|3.7265783954466|3.7265783954466|3.7265783954466|3.557087002949|3.4636482007457|3.4636482007457|3.4636482007457|3.4636482007457|3.4636482007457|3.4636482007457|3.4636482007457|3.4636482007457|3.4636482007457|3.4323869421695|-3.6304814048953|-3.6304814048953|-3.6304814048953|-3.6304814048953|-3.6304814048953|-3.6304814048953|-3.6304814048953|-3.6360286935295|-3.6360286935295|-3.6360286935295|-3.6991430635943|-3.7068256002548|-3.7558061261842|-3.7578547257719|-3.7578547257719|-3.7578547257719|-3.7578547257719|-3.7578547257719|-3.7578547257719|-3.7578547257719|-3.7923941102886|-3.8162087426833|-3.8162087426833|-3.88434300006|3.6716273910147|3.6716273910147|3.6716273910147|3.5938081615878|3.5435091250156|3.4892324201503|3.4479804692708|3.4359781276344|3.4037534805534|3.3925739248754||3.3925739248754|3.3925739248754|3.3925739248754|||3.3484710675877|3.3186346405526|3.303209460049|3.303209460049|3.2318992617717|3.2124437097035|3.1993818551658|3.1585909161698|-3.3711174779523|-3.3711174779523|-3.3711174779523|-3.3711174779523|-3.3851305437738|-3.4023673482134|-3.4510192415663|-3.4642991646074|-3.4742768190462|-3.5319743445802|-3.6014713635365|-3.6601904884886|-3.6999895855134|-3.7351549382944|3.4828592342335|3.4828592342335|3.4828592342335|3.4828592342335|3.4828592342335|3.4828592342335|3.4828592342335|3.4828592342335|3.4828592342335|3.4828592342335|3.4828592342335|3.4828592342335|3.4828592342335|3.4828592342335|3.4732095819384|3.4732095819384|3.4732095819384|3.3656773679422|-3.5727761348071|-3.5727761348071|-3.5727761348071|-3.5727761348071|-3.5727761348071|-3.5727761348071|-3.5727761348071|-3.5727761348071|-3.5857512774271|-3.6009651055917|-3.6009651055917|-3.6009651055917|-3.6009651055917|-3.6009651055917|-3.6009651055917|-3.6009651055917|-3.6009651055917|-3.6009651055917|-3.6009651055917|-3.6009651055917|-3.6009651055917|-3.640765682045|-3.640765682045|-3.651453046298|-3.651453046298|-3.651453046298|-3.651453046298|-3.651453046298|-3.651453046298|-3.651453046298|-3.651453046298|-3.6714467159987|-3.6714467159987|-3.6714467159987|-3.6714467159987|-3.7318527759676
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1980060350703|3.1808400034691|3.1452111270455|3.1429273246281|3.1429273246281|3.0798190041033|3.0798190041033|3.0798190041033|3.0798190041033|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2515380408356|-3.2818556231713|-3.2818556231713|-3.3118836034051|-3.3118836034051|-3.3186484032992|3.1426643328449|3.1426643328449|3.1426643328449|3.1426643328449|3.1426643328449|3.1426643328449|3.1426643328449|3.1426643328449|3.1426643328449|-3.3141512560927|-3.3141512560927|-3.3141512560927|-3.3141512560927|-3.3141512560927|-3.3141512560927|-3.3141512560927|-3.3141512560927||-3.3141512560927|-3.3188665940224|-3.3188665940224|-3.3188665940224|-3.3303518641722|-3.367890899792|-3.3761565745039|||-3.4165666452008|-3.4165666452008|-3.4165666452008|-3.4165666452008|-3.4165666452008|-3.4165666452008|-3.4165666452008|-3.4165666452008|-3.4165666452008|-3.4165666452008|-3.4571295701748|-3.4740674892186|-3.4740674892186|3.3392210133814|3.3392210133814|3.3392210133814|3.3392210133814|3.3392210133814|3.3392210133814|3.3392210133814|3.3392210133814|3.3392210133814|3.3392210133814|3.3392210133814|3.3392210133814|3.3332070774893|3.3332070774893|3.3332070774893|3.3332070774893|3.3332070774893|3.3332070774893|3.1701745001321|3.0673245457636|3.0673245457636|3.0673245457636|3.0673245457636|3.0673245457636|3.0673245457636|3.0673245457636|3.0673245457636|3.0673245457636|3.0397494267343|-3.1862307267199|-3.1862307267199|-3.1862307267199|-3.1862307267199|-3.1862307267199|-3.1862307267199|-3.1862307267199|-3.1862307267199|-3.1862307267199|-3.1862307267199|-3.2306368224427|-3.2306368224427|-3.2743130447849|-3.2743130447849|-3.2743130447849|-3.2743130447849|-3.2743130447849|-3.2743130447849|-3.2743130447849|-3.2743130447849|-3.2995700573904|-3.3101789804132|-3.3101789804132|-3.3683654701081|3.1860369848661|3.1860369848661|3.1860369848661|3.1334299033938|3.0858665380277|3.0396295557858|3.001643857519|2.9892709621237|2.9578792688457|2.9578792688457||2.9578792688457|2.9578792688457|2.9578792688457|||2.9074213899073|2.8822459023195|2.862433306106|2.862433306106|2.8012036258733|2.7841707528472|2.7715785967906|2.7284761786019|-2.8958059869786|-2.8958059869786|-2.8958059869786|-2.8958059869786|-2.9142288723014|-2.9144765048581|-2.9319093013199|-2.9319093013199|-2.9416214784419|-2.9971905903061|-3.0507117726228|-3.0961797212916|-3.1246997355705|-3.1651107469406|-3.2101231459342|3.0007470608041|3.0007470608041|3.0007470608041|3.0007470608041|3.0007470608041|3.0007470608041|3.0007470608041|3.0007470608041|3.0007470608041|3.0007470608041|3.0007470608041|2.9510520564536|2.9510520564536|2.9303621780043|2.9303621780043|2.9303621780043|2.855657660695|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.0562856337993|-3.080754533048|-3.080754533048|-3.080754533048|-3.080754533048|-3.080754533048|-3.080754533048|-3.080754533048|-3.080754533048|-3.080754533048|-3.080754533048|-3.0967826607443|-3.1070920231847|-3.1120466924274|-3.1180517912534|-3.1623908546928
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.7702784955653|2.7702784955653|2.7702784955653|2.760895661825|2.760895661825|2.760895661825|2.760895661825|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7557741262826|2.7350824120213|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9027635082021|-2.9030481299764|-2.9030481299764|-2.9030481299764|-2.9030481299764|-2.9030481299764|-2.9030481299764|-2.9030481299764|-2.9213930143993|-2.9213930143993|-2.9406268537346|2.720807792412|2.720807792412|2.720807792412|2.720807792412|2.720807792412|2.720807792412|2.720807792412|2.720807792412|2.720807792412|2.720807792412|2.720807792412|-2.9132382184397|-2.9132382184397|-2.9132382184397|-2.9132382184397|-2.9132382184397|-2.9132382184397|-2.9132382184397|-2.9132382184397||-2.9132382184397|-2.9383986696308|-2.9383986696308|-2.9383986696308|-2.9611096497714|-2.9811106474237|-2.9811106474237|||-3.0063402448778|-3.0063402448778|-3.0063402448778|-3.0063402448778|-3.0063402448778|-3.0063402448778|-3.0063402448778|-3.0063402448778|-3.0063402448778|-3.0063402448778|2.8379975512348|2.8379975512348|2.8379975512348|2.8379975512348|2.8379975512348|2.8379975512348|2.8379975512348|2.8379975512348|2.8294057682254|2.8294057682254|2.8294057682254|2.8294057682254|2.8294057682254|2.8294057682254|2.8294057682254|2.8294057682254|2.8294057682254|2.8084292679042|2.8084292679042|2.8084292679042|2.8084292679042|2.6765881676376|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7434602999686|-2.7890004434701|-2.7890004434701|-2.870389333314|2.6818970101701|2.6818970101701|2.6818970101701|2.6818970101701|2.6818970101701|2.6818970101701|2.6818970101701|2.6818970101701|2.6818970101701|2.6818970101701|2.6818970101701|2.6818970101701|2.6818970101701|2.6818970101701|2.6567190507636|2.6047988577667|2.5733875747062|2.5362084834153|2.5247315398383|2.4728684151093|2.4662507012844||2.4662507012844|2.4662507012844|2.4662507012844|||2.4096117500199|2.3870687356407|2.3637429995464|2.3637144613186|-2.4856508493503|-2.4856508493503|-2.4856508493503|-2.4856508493503|-2.4856508493503|-2.4856508493503|-2.4856508493503|-2.4856508493503|-2.4856508493503|-2.4856508493503|-2.4856508493503|-2.4856508493503|-2.5021119647645|-2.5604577123482|-2.6064530941467|-2.639558895056|-2.6792322613846|-2.7153135381419|-2.7239166966712|2.4993298447352|2.4993298447352|2.4993298447352|2.4993298447352|2.4993298447352|2.4993298447352|2.4993298447352|2.4993298447352|2.4993298447352|2.4993298447352|2.4993298447352|2.4801479166209|2.4801479166209|2.4649539244926|2.4649539244926|2.4649539244926|2.4110925736653|2.4110925736653|2.4110925736653|2.4110925736653|2.4110925736653|2.4110925736653|2.3964917066612|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.5703089412693|-2.6066086154208|-2.6066086154208|-2.6066086154208|-2.6066086154208|-2.6066086154208|-2.6066086154208|-2.6066086154208|-2.6066086154208|-2.6066086154208|-2.6066086154208|-2.6124440324737|-2.6124440324737|-2.6124440324737|-2.6124440324737|-2.6550489280438
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1590220227989|-3.1854532180931|-3.1854532180931|-3.2059345563902|-3.2059345563902|-3.2059345563902|-3.2059345563902|-3.2059345563902|-3.2059345563902|-3.2059345563902|-3.2059345563902|-3.2059345563902|-3.2059345563902|-3.2059345563902|-3.2059345563902|-3.2059345563902|-3.2059345563902|-3.2059345563902|-3.2059345563902|-3.2059345563902|-3.2059345563902|-3.2059345563902|-3.2059345563902||-3.2059345563902|-3.2313582464192|-3.2313582464192|-3.2313582464192|-3.2535647070114|-3.261847314117|-3.261847314117|||-3.261847314117|-3.261847314117|-3.261847314117|-3.261847314117|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.9587395974656|2.8434885551157|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-2.9750691607183|-3.04539316096|2.864365438871|2.864365438871|2.864365438871|2.864365438871|2.864365438871|2.864365438871|2.864365438871|2.864365438871|2.864365438871|2.864365438871|2.864365438871|2.864365438871|2.864365438871|2.864365438871|2.8314614342897|2.7886794327861|2.7476437355816|2.712215227743|2.7028503626143|2.6507224870562|2.6298548940816||2.6298548940816|2.618172222155|2.6139690409961|||2.5773545648061|2.5418383308476|2.5284870011084|2.5264856663537|-2.6829763661752|-2.6829763661752|-2.6829763661752|-2.6829763661752|-2.6829763661752|-2.6829763661752|-2.6829763661752|-2.6829763661752|-2.6968070545605|-2.7021190235804|-2.7107887795175|-2.7107887795175|-2.7160429745477|-2.7668256129999|-2.8194173669571|-2.8681859281057|-2.895706537299|-2.9293406704318|2.6861434974084|2.6861434974084|2.6861434974084|2.6861434974084|2.6861434974084|2.6861434974084|2.6861434974084|2.6861434974084|2.6861434974084|2.6861434974084|2.6861434974084|2.6861434974084|2.6728501307388|2.6728501307388|2.6621146920804|2.6621146920804|2.6621146920804|2.5825163659656|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8332109569729|-2.8417798949903|-2.8417798949903|-2.8417798949903|-2.8417798949903|-2.8417798949903|-2.8417798949903|-2.8417798949903|-2.8417798949903|-2.8417798949903|-2.8417798949903|-2.8538741592036|-2.8538741592036|-2.8538741592036|-2.8538741592036|-2.8959712456184
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.1110473128744|3.1110473128744|3.1060526605655|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.1026906859419|3.0777674263872|3.044907954189|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2386438497368|-3.2500046340114|-3.2500046340114|-3.2652090093892|-3.2652090093892|-3.2652090093892|-3.2652090093892|-3.2652090093892|-3.2652090093892|-3.2652090093892|-3.2652090093892|-3.2652090093892|-3.2652090093892|-3.2652090093892|-3.2652090093892|-3.2652090093892|-3.2652090093892|-3.2652090093892|-3.2652090093892|-3.2652090093892|-3.2652090093892|-3.2652090093892|-3.2652090093892||-3.2652090093892|-3.283404063759|-3.283404063759|-3.283404063759|-3.3007823224175|-3.3358610259294|-3.3358610259294|||-3.3725517406468|-3.3725517406468|-3.3725517406468|-3.3725517406468|-3.3725517406468|-3.3725517406468|-3.3725517406468|-3.3725517406468|-3.3725517406468|-3.3725517406468|3.2082770145748|3.2082770145748|3.2082770145748|3.2082770145748|3.2082770145748|3.2082770145748|3.2082770145748|3.2082770145748|3.2082770145748|3.2082770145748|3.2082770145748|3.2082770145748|3.2082770145748|3.2082770145748|3.2082770145748|3.1996082139266|3.1996082139266|3.1996082139266|3.1996082139266|3.1996082139266|3.1996082139266|3.0528979513659|2.9393386802037|2.9393386802037|2.9393386802037|2.9393386802037|2.9393386802037|2.9393386802037|2.9393386802037|2.9393386802037|2.9393386802037|2.8991540892212|2.8829883421597|2.8829883421597|2.8829883421597|2.8829883421597|2.8829883421597|2.8829883421597|2.8829883421597|2.8829883421597|2.8829883421597|2.8829883421597|2.8829883421597|2.8829883421597|2.8829883421597|2.8829883421597|2.8829883421597|2.8728758852942|2.857680065306|2.857680065306|2.8265889958893|2.7672656461437|2.7645593035757|2.7645593035757|2.7645593035757|2.7645593035757|2.7645593035757|2.7645593035757|2.7499546462231|2.7149122373338|2.7149122373338|2.7149122373338|2.7149122373338|2.7149122373338|2.7149122373338|2.7149122373338||2.7149122373338|2.7149122373338|2.7149122373338|||2.7149122373338|2.7149122373338|2.7014903762305|2.7014903762305|-2.8858269975771|-2.8858269975771|-2.8858269975771|-2.8858269975771|-2.8858269975771|-2.8858269975771|-2.8858269975771|-2.8858269975771|-2.8946966381194|-2.9031630060542|-2.923972908051|-2.923972908051|-2.9248587460332|-2.978842983755|-3.0302699518563|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7628775816638|2.7567121409529|2.7567121409529|2.7567121409529|2.6940991302204|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9387382055276|-2.9465422796452|-2.9465422796452|-2.9465422796452|-2.9465422796452|-2.9465422796452|-2.9465422796452|-2.9465422796452|-2.9465422796452|-2.9465422796452|-2.9465422796452|-2.9544358305626|-2.9690955008062|-2.9710253272273|-2.9710253272273|-3.0100836658718
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-4.5281263595277|-4.5303716607366|-4.5303716607366|-4.5353663109303|-4.5353663109303|4.3937391088626|4.3937391088626|-4.5230625423846|-4.5230625423846|-4.5230625423846|-4.534236222843|-4.5508180794227|-4.5600198570344|-4.5669112010635|-4.5925679520144|-4.5951865332407|-4.6091515374495|-4.6470573028275|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6707572356135|-4.6946748776867|-4.6971477721005|-4.6971477721005|-4.7087750670942|-4.7211837876698|-4.7211837876698|-4.7211837876698||-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698||-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7211837876698|-4.7259817773391|-4.745313107337|-4.780347730678||4.4725217680112|4.4725217680112|4.4725217680112|||4.4725217680112|4.4725217680112|4.4725217680112|4.4725217680112|4.4123019487742|4.4039465090835|4.3720514930182|-4.5848068144962|-4.5848068144962|-4.629452138813|-4.6950579281997|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7055124675846|-4.7269586364004|-4.7565243710507|-4.7565243710507|-4.7565243710507|-4.7565243710507|-4.7565243710507|-4.7565243710507|-4.7565243710507|-4.7565243710507|-4.7565243710507|-4.7565243710507|-4.7565243710507|-4.7565243710507|-4.7565243710507|-4.7565243710507|-4.7565243710507|-4.7565243710507||-4.7586719653033|-4.7586719653033|-4.7595458301365|-4.7595458301365|-4.7595458301365|-4.7597177329394|-4.7847971985443|-4.8180525379825|-4.8551141506486|4.651318636863|4.651318636863|4.651318636863|4.651318636863|4.651318636863|4.651318636863|4.651318636863|4.5902984046589|4.5246648682103|4.5081831231101|4.5043145301588|4.4648494326018|4.4644768402745|4.4644768402745|4.4644768402745||||4.4644768402745|4.4644768402745|||4.4644768402745|4.4644768402745|4.4644768402745|4.4141862893042|-4.6011521173672|-4.6011521173672|-4.6011521173672|-4.6011521173672|-4.6011521173672|-4.6011521173672|-4.6011521173672|-4.6011521173672|-4.6011521173672|-4.6011521173672|-4.6011521173672|-4.6011521173672|-4.6408912951368|-4.6776014229344|-4.7325572328089|-4.7408298009117|-4.7408298009117|-4.8211443417028|4.6347447607455|4.6347447607455|4.6347447607455|4.6347447607455|4.6347447607455|4.6347447607455|4.6182721161773|4.569968914978|4.5446876949649|4.5389776899464|4.5389776899464|4.5389776899464|4.4508087584318|4.4423430439434|4.4421032530954|4.3802856184434|4.3802856184434|4.3802856184434|4.3802856184434||4.3802856184434|4.3802856184434|4.3745952157391|4.344383905134|4.310537362321|4.3093571059797|4.3093571059797|4.3093571059797|4.3093571059797|4.3071189316217|4.2557436528144|4.2074371777572|4.1946323872836|4.1946323872836|4.1791470317081|4.1682189071659|4.13668776491|4.1308983429311|4.1308983429311|4.1166029545552|-4.2652863461598|-4.2652863461598|-4.2652863461598|-4.2652863461598|-4.2652863461598|-4.2652863461598|-4.2652863461598|-4.2652863461598|-4.2652863461598|-4.2753735867721|-4.3260262374064|-4.3504737355069|-4.3788596764489|-4.3804989372485
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119||3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3621355045119|3.3574769983378|3.3574769983378|3.3574769983378|3.3574769983378|3.3574769983378|3.3539745023612|3.3289715372593|3.3019684115019|3.2414649238153|3.2208071591655|3.2208071591655|3.2208071591655|3.1716157739528|3.1716157739528|3.1716157739528|3.1716157739528||3.1716157739528|3.1716157739528|3.1716157739528|3.1716157739528|3.1716157739528|3.1716157739528|3.1716157739528|3.1716157739528|3.1716157739528|3.1716157739528|3.1679063709983|3.1327291365474|3.1307750575638|3.1307750575638|3.1307750575638|3.1307750575638|3.1307750575638|3.1307750575638|3.1307750575638|3.1307750575638|3.1307750575638|3.1307750575638|3.1307750575638|3.1307750575638|3.1307750575638|3.1307750575638|3.1307750575638|3.1307750575638|3.10063913055|2.9814602594198||2.9814602594198|2.9814602594198|2.9814602594198|2.9622227650882|2.9622227650882|2.9179141104223|2.9152269331427|2.9152269331427|2.9152269331427|2.9152269331427|2.9040426779875|2.9040426779875|2.9040426779875|2.9040426779875|2.9040426779875|2.9040426779875|2.9040426779875|2.9040426779875|2.9040426779875|2.8784849477485||2.8784849477485|2.8784849477485|2.8784849477485|2.8784849477485|2.8784849477485|2.8621023047918|2.8621023047918|-3.1493073029364|-3.1493073029364|-3.1493073029364|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1844430383683|-3.1848810178969|-3.210034461257|-3.21087664632|-3.21087664632|-3.21087664632|-3.21087664632|-3.21087664632|-3.21087664632|-3.21087664632|-3.21087664632||-3.21087664632|-3.21087664632|-3.21087664632|-3.21087664632|-3.21087664632|-3.21087664632|-3.21087664632|-3.21087664632|-3.21087664632|-3.21087664632|-3.3343074351328|-3.3811748590488|-3.4170276684252|-3.4556418307057|-3.4558796758377|-3.5157424641152|-3.5157424641152|-3.5157424641152|-3.5157424641152|-3.5655471431437|-3.5922745717038|3.3127235835813|3.3127235835813|3.3127235835813|3.2637484941243|3.1867205338741|3.1315994283624|3.1315994283624|3.0726491588096|3.0726491588096|3.0726491588096|3.0726491588096||3.0726491588096|3.0726491588096|3.0726491588096|||3.0726491588096|3.050550199795|3.050550199795|3.050550199795|-3.2686783446065|-3.2686783446065|-3.2686783446065|-3.2686783446065|-3.2686783446065|-3.2686783446065|-3.2686783446065|-3.2686783446065|-3.2876982835919|-3.3508313660257|-3.3615018149503|-3.3615018149503|-3.3807240879412|-3.3986935257774|3.206144059153|3.206144059153|3.206144059153|3.206144059153|3.206144059153|3.1727155187081|3.1336283262517|3.1250009661673|3.1250009661673|3.1250009661673|3.1250009661673|3.1250009661673|3.1250009661673||3.1250009661673|3.1250009661673|3.1250009661673|3.0920764357574|3.0920764357574|3.0920764357574|3.0920764357574|3.0920764357574|3.0920764357574|3.0848425507722|3.0848425507722|3.0848425507722|3.0848425507722|3.0848425507722|3.0848425507722|3.0848425507722|3.0848425507722|3.0848425507722|3.0848425507722||3.0848425507722|3.0848425507722|3.0848425507722|3.075325078454|3.0645279295868|2.9664753683879|2.8959171516447|-3.0648891401217|-3.0648891401217||-3.0648891401217|-3.0648891401217|-3.0648891401217|-3.0648891401217|-3.0648891401217|-3.0648891401217|-3.0648891401217|-3.0648891401217|-3.0648891401217|-3.067988098984|-3.0933755915751|-3.1160284061553|-3.1170315631365|-3.1295351461277
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.4873780425776|6.4873780425776|6.441475702258|6.4195282204638|6.3862536465338|6.38059115253|6.38059115253|6.3663224712162|6.3663224712162|6.3663224712162|6.3663224712162|6.3469693147638|6.3224657336317|6.3063467009375|6.3063467009375|6.2811627899617|-6.3940970329211|-6.3987192475979|6.3149230917091|6.3136921149487|6.310453642297|6.310453642297|6.3019483761525|6.289053647224|6.2703927275251|6.2597700751171|6.2536834627968|6.2536834627968|6.2536834627968|6.2536834627968|6.2536834627968|6.2505928841544|6.2472385511086|6.2472385511086|6.2472385511086|6.2412094656279|6.2231218090378|6.2207404016053|6.2207404016053|6.2207404016053|6.2207404016053|6.2207404016053|6.2207404016053|6.2164470371532|6.2164470371532|6.2164470371532|6.2164470371532|6.2164470371532|6.2053299675305|6.2049163521105|6.2049163521105|6.2049163521105|6.2049163521105|6.2049163521105|6.1797404753692|6.1739337960357|6.1667599456701|-6.2770852554819|-6.2770852554819|-6.2770852554819|-6.2770852554819|-6.2770852554819|-6.2770852554819|-6.2770852554819|-6.2770852554819|-6.2950949656721|-6.310716574695|-6.3285738288321|-6.3426343613395|-6.3426343613395|-6.3443158924059|-6.3582954472388|-6.3657173388628|-6.3689082191418|-6.403564935043|-6.4079054518039|-6.4271728378197|-6.4477715863532||-6.4477715863532|-6.4477715863532|-6.4477715863532|-6.4477715863532|-6.4477715863532|-6.4477715863532||-6.4477715863532|-6.4477715863532|-6.4477715863532|-6.4477715863532|-6.4477715863532|-6.4477715863532|-6.467079362797||-6.4890883338974|-6.5157645424787|-6.5309607409309||-6.5558452763901||-6.5810298475362|-6.5810298475362|-6.5810298475362|-6.586311079036|-6.5865676413762|-6.6174640932334|||-6.6753489748915|-6.6817211328039|-6.6993013684495|-6.7056504999473|-6.7056504999473|-6.7056504999473|-6.7171117503195|-6.7319575635095|-6.7427311347928|-6.7427311347928||-6.7427311347928|-6.7427311347928|-6.7427311347928|-6.7427311347928|-6.7427311347928|-6.7427311347928|-6.7427311347928|-6.7427311347928|-6.7427311347928|-6.7427311347928|-6.7427311347928||-6.7427311347928|-6.7427311347928|-6.7427311347928|-6.7427311347928||-6.7427311347928|-6.7427311347928|-6.7427311347928|-6.7427311347928|-6.7427311347928|-6.7427311347928|-6.7427311347928|-6.7427311347928|-6.7427311347928|-6.7570899776845|-6.7672499047731|-6.7672499047731|-6.7672499047731|-6.7672499047731|-6.7672499047731|-6.7672499047731|-6.7724443394845|-6.8094380916164|-6.8211534090622|-6.8273371930237|-6.8394304376306|-6.8624757225943|-6.8624757225943|-6.868361810361|6.7567510120237|6.7567510120237|6.7399455167811|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611||-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.7935384078611|-6.8150979991079|-6.8451091443301|-6.8587517074598|-6.8587517074598|6.7828220303034|6.7828220303034|6.7828220303034|6.7828220303034|6.7828220303034|6.773442155956||6.773442155956|6.773442155956||6.773442155956|6.773442155956|6.773442155956|6.773442155956|6.773442155956|6.773442155956|6.773442155956|6.773442155956|6.773442155956||6.773442155956|6.773442155956|6.773442155956|6.773442155956|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7451097314139|6.7306770819845|-6.7939002762621||-6.7939002762621|-6.7939002762621|-6.7939002762621|-6.7939002762621|-6.8114449459519|-6.8269607809395|-6.8269607809395|-6.8269607809395|-6.8269607809395||-6.8269607809395|-6.8352895607783|-6.8524883444921|-6.8654874095007|-6.8743193688971|-6.8892992407064
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-1.9597537672063|-1.997504211746|-2.0225602402536|-2.0233293145008|-2.0233293145008|-2.0233293145008|-2.0233293145008|-2.0233293145008|-2.0418633802814|-2.0418633802814|-2.0750704323895|-2.1095227241127|-2.1136268398899|-2.1136268398899|-2.1560298029734|-2.1801442640968|-2.1866047667075|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.1970067882127|-2.2578964524343|-2.2619404056419|-2.2879338505918|-2.3018709027165|-2.3396343482196|-2.3508714848823|-2.376409104585|-2.376409104585|-2.391121284961|-2.4177577238381|-2.4177577238381|-2.4177577238381|-2.4177577238381|-2.4177577238381|-2.4177577238381|-2.4177577238381|-2.4455085442132|-2.4683992977577|-2.4683992977577|-2.4783882162789|-2.4824051707149|-2.4824051707149|-2.523172348645|-2.5618027248942|-2.5870029704398|-2.5919476898319|-2.5946266837334|-2.5946266837334|-2.6044741810931|2.4259703896311|2.4259703896311|2.4259703896311|2.4259703896311|2.4259703896311|2.4259703896311|2.4259703896311|2.4259703896311|-2.5738339157002|-2.5738339157002||-2.5738339157002|-2.5738339157002|-2.6073710754069|-2.6535234268674|-2.6669016783469|-2.6669016783469||-2.6669016783469|2.470119217374|2.470119217374|2.470119217374|2.470119217374|2.470119217374|2.470119217374|2.470119217374||2.470119217374|2.470119217374|2.470119217374|2.470119217374|2.470119217374|2.470119217374|2.4387990405583|-2.6246985826934|-2.6246985826934|-2.6857206329201|-2.7440785417396|-2.7834204710676|-2.7841895462356||-2.8015726070019|-2.8015726070019|-2.8015726070019|-2.8015726070019|-2.8015726070019|-2.8015726070019|-2.8015726070019|-2.8015726070019|-2.8015726070019|-2.8015726070019|-2.8015726070019|-2.8015726070019|-2.8015726070019|-2.8015726070019|-2.8565644470139|-2.8565644470139|-2.8565644470139|-2.8565644470139|-2.8565644470139|-2.8905159728708|-2.8969067751238|-2.9260076084478|-2.9604527993051|-2.9629476647739|-2.9731785982807|-2.9731785982807|-2.9731785982807|-2.9731785982807|-2.9731785982807|-2.9731785982807|-2.9731785982807|-2.9731785982807|-2.9731785982807|-2.9731785982807|-2.9731785982807|-2.9731785982807|-2.9731785982807|-3.0206428733093|-3.0315508776486|-3.0315508776486|-3.0315508776486|||-3.0315508776486|-3.0638344082104|-3.0943715476181|2.9266002961387|2.9266002961387|2.9266002961387|2.9266002961387|2.9266002961387|2.9266002961387|2.9266002961387|2.9266002961387|2.8951668814807|-3.0208814485566|-3.0208814485566|-3.0208814485566|-3.0208814485566|-3.0208814485566|-3.0208814485566|-3.0208814485566||-3.0208814485566|2.864921740149|2.864921740149|2.864921740149||2.8503576290326|2.8212306247505|2.7850895575188|2.7248773499222|2.7001414479913|2.6775461106501|-2.8073511495732|-2.8073511495732|-2.8073511495732|-2.8073511495732|-2.8073511495732|-2.8073511495732|-2.8210012531438|-2.8234458738078|-2.8259398863833|-2.8348219710501|-2.8668022639125|-2.8996135930849|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006||2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7582426490006|2.7068252631488|-2.8919226276836|-2.8919226276836|-2.8919226276836|-2.8919226276836|2.7382497480291|2.7382497480291|2.7382497480291|2.7382497480291|2.7269998447517|2.7189009651259|2.7189009651259|2.5446121013513|2.5140134003815|2.4649796651539|2.4649796651539|2.455308166396|2.455308166396|-2.6158744864772|-2.6158744864772|-2.6158744864772|-2.6158744864772|-2.6158744864772|-2.6158744864772|-2.6158744864772|-2.6248049529736|-2.6526720691991|-2.7034133064826|-2.7628481507389|-2.7749980820648|-2.810053270551
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-2.9005603648582|-2.9005603648582|-2.9005603648582|-2.9005603648582|-2.9005603648582|-2.9005603648582|-2.9005603648582|-2.9005603648582||-2.9005603648582|-2.9046468827612|-2.9046468827612|-2.9046468827612|-2.9046468827612|-2.9046468827612|-2.9121075574432|-2.9130084982485|2.7731617904438|2.7731617904438|2.7731617904438|2.7731617904438|2.7731617904438|2.7731617904438|2.7731617904438|2.7731617904438|2.7731617904438|2.7731617904438|2.7731617904438|2.7731617904438|2.7731617904438|2.7731617904438|2.7731617904438|2.7731617904438|2.7731617904438|2.7731617904438|2.746330487531|2.746330487531|2.746330487531|2.746330487531|2.746330487531|2.746330487531|2.746330487531|2.746330487531|2.746330487531|2.746330487531|2.746330487531|2.746330487531|2.746330487531|2.746330487531|2.7351449196002|2.7289358831875|2.7289358831875|2.7289358831875|2.7289358831875|2.7289358831875|2.7289358831875|2.7289358831875|2.7289358831875||2.7054842685586|2.6968714236027||2.6320792965101|2.6234539914761|2.6234539914761|2.6234539914761|2.6234539914761|2.6234539914761|2.6234539914761|2.6234539914761|2.6234539914761|2.6234539914761|2.6234539914761|2.6234539914761|2.6234539914761|-2.7270095587887|-2.7270095587887|-2.7270095587887|-2.7270095587887|-2.7270095587887|-2.7270095587887|||-2.7270095587887||-2.7270095587887|-2.728351307641|-2.728351307641|-2.7537794769676|-2.7537794769676|-2.7614216341874|-2.7835240247406|-2.7884156176953|-2.8192950563859|-2.8295679672794|-2.8295679672794|-2.8715666073658|-2.8715666073658|-2.8715666073658|-2.8715666073658|-2.8715666073658|-2.8715666073658|-2.8715666073658|2.7084099652769|2.7084099652769|2.7084099652769|2.7084099652769|2.7084099652769|2.7084099652769|2.7020111086636|2.6855680283207|2.673353267632|2.6722590168876|2.6722590168876|2.6722590168876|-2.823039049902|-2.823039049902|-2.823039049902|-2.823039049902|-2.823039049902|-2.823039049902|-2.823039049902|-2.823039049902|-2.823039049902|-2.823039049902|-2.823039049902|-2.823039049902||-2.8681545069907|-2.8754495041342|-2.9047772770426|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|||||-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|-2.9127836459643|2.7376616507864||2.7376616507864|2.7376616507864|2.7376616507864|2.7367907530837||2.7105452359576|2.6746299930142|-2.8183304846812|-2.8183304846812|-2.8183304846812|-2.8183304846812|-2.8183304846812|-2.8183304846812|-2.8183304846812|-2.8183304846812|-2.8183304846812|-2.8624388004643|-2.8624388004643|-2.8624388004643|-2.8624388004643|-2.8624388004643|-2.8880986533013|-2.9300539980826|-2.9992822552717|-3.0393692282611|-3.0584102767236|-3.0930113546856|-3.1412904519513|-3.1523226917535|-3.1774140795899|-3.190819965654|-3.190819965654|-3.190819965654|-3.190819965654|-3.190819965654|-3.190819965654|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0351883716095|3.0212093665323|2.9682654310803|2.9682654310803|2.9682654310803|2.9682654310803|2.9682654310803|2.9682654310803|2.9682654310803|2.9682654310803||2.9682654310803|2.9216837540313|-3.0691681537308||-3.0691681537308||-3.0697267662577|-3.0697267662577|-3.0697267662577|-3.0697267662577|-3.0697267662577|-3.0697267662577|-3.0697267662577|-3.0697267662577||||-3.0697267662577|-3.0989186908461|-3.1052428247374|3.0018910999639
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7903258512677|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602||-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602|-1.7932110077602||||-1.7934011492975|-1.8006187277379|-1.8006187277379|-1.8154652468962|-1.8261854985372|-1.8261854985372|-1.8337907345558|-1.8337907345558|-1.8337907345558|-1.8337907345558|-1.8348876551056|-1.8348876551056|-1.8348876551056|-1.8348876551056|-1.8420974099265|-1.852496447908|-1.852496447908|-1.852496447908||-1.9798849520276|1.807572098926|1.807572098926|1.807572098926|1.807572098926|1.807572098926|1.807572098926|1.807572098926|1.807572098926|1.807572098926|1.807572098926|1.807572098926|1.807572098926|1.7800509982307|1.7800509982307|1.7800509982307|1.7800509982307|1.7385011241392|1.702890136237|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.785315809382|-1.7958603744113|-1.7958603744113|||||||-1.7958603744113|-1.7958603744113|-1.7958603744113|-1.7958603744113|-1.7958603744113|-1.7958603744113|-1.7958603744113|-1.7958603744113|-1.7958603744113|-1.7958603744113|-1.7958603744113|-1.7958603744113|-1.7958603744113|-1.7958603744113|-1.8065114820891|-1.821235050194|-1.8334278016538|-1.8675865232117||-1.90665162925|-1.9234462460332|-1.9409402432765|-1.9613816614294|-1.9613816614294|-1.9613816614294|-1.9631462754303|-1.9746744031147|-1.9746744031147|-1.981415953287|-1.999351046757|-2.0250012524438|-2.0486558324408|-2.0486558324408|-2.0931730873398|-2.111599129231|-2.111599129231|-2.111599129231|-2.111599129231|-2.1282767982298|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1562333648491|-2.1595370973799|-2.1632080040213|-2.1756755071477|-2.1839728573512|-2.1847194143224|-2.1847194143224|-2.1904105155654|-2.1922893887302|-2.2022659652256|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602||||||-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2106020110602|-2.2340951458607|-2.2340951458607|-2.2393278563458|||-2.2584727370246|-2.2584727370246|-2.2674864562424|-2.2674864562424
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|12585.850444608|12482.889382898|12440.710425442|12136.900472713|11988.518486422|11988.518486422|11988.518486422|11988.518486422||11988.518486422|11988.518486422|11988.518486422|11988.518486422|11988.518486422|11988.518486422|11988.518486422|11988.518486422|11988.518486422|11988.518486422|11910.853873802|11767.720831854|11767.720831854|11650.245368727|11468.328187474|11418.63879235|11418.63879235|11418.63879235|11418.63879235|11418.63879235|11418.63879235|11418.63879235|11418.63879235|11418.63879235|11418.63879235|11299.876435944||11060.973817716|10666.634342859|10666.634342859|10647.649269844|10515.44363316|10344.912646976|10344.912646976|10344.912646976|10344.912646976|10344.912646976|10344.912646976|10344.912646976||10344.912646976|10344.912646976|10344.912646976||10192.95849664|10078.287218489|10032.916319122|10032.916319122|-10682.588440359|-10682.588440359|-10682.588440359|-10682.588440359|-10682.588440359|-10682.588440359|-10682.588440359|-10682.588440359|-10682.588440359|-10682.588440359|-10682.588440359|-10682.588440359|-10682.588440359|-10890.653822621|-11036.004247357|-11117.226941508|-11207.68262093|-11207.68262093|-11225.861874818|-11280.33843023|-11280.33843023|-11280.33843023|-11318.431589145|-11409.090654605|-11658.778247937|-11658.778247937|||-11658.778247937|-11658.778247937|-11658.778247937|-11658.778247937|-11658.778247937|-11658.778247937|-11658.778247937|-11658.778247937|||-12322.531386596|-12537.534873996|-12658.372082218|-13031.524535797|-13334.773025785|-13334.773025785|-13334.773025785|-13369.192250873|-13451.880278747|-14102.089198608||12903.747902953|12903.747902953|12748.19671187|12748.19671187|12748.19671187|12481.329679855||12257.032977617|12189.392564959|12189.392564959|11763.213961066|11459.126623406|11077.480140911|11077.480140911|11077.480140911|11077.480140911|11077.480140911|11018.278678419|11018.278678419|11018.278678419|||11018.278678419|10998.329232365|10998.329232365|10998.329232365|10998.329232365|10998.329232365|10912.289175759|10912.289175759|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10850.897219203|10692.928665683|10692.928665683|10576.865184092|10431.239093436|10336.098992706|-11325.839545389|-11325.839545389|-11325.839545389|-11325.839545389|-11325.839545389|-11325.839545389||-11325.839545389|-11325.839545389|-11325.839545389|-11325.839545389||-11325.839545389|-11325.839545389|-11325.839545389|-11501.891726175|-11501.891726175|-11501.891726175|-11501.891726175|-11501.891726175|-11550.713029083|-11649.337072942|-11649.337072942|-11692.318969936|-11841.465522151|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014||10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|10780.032329014|-11542.419509197|-11542.419509197|-11542.419509197|-11542.419509197|-11542.419509197|-11583.243899108|-11710.548776786|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942||-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11711.425734942|-11797.747097494|-11797.747097494|-11797.747097494|-11797.747097494|-11797.747097494|-11797.747097494|-11797.747097494|-11797.747097494|-11797.747097494|-11797.747097494|-11797.747097494|-11847.496774993
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.025742335451|3.003602579051|3.0035466580667|3.0035466580667|3.0035466580667|3.0035466580667|2.9826631048297|-3.0767896521593|-3.0767896521593|-3.0767896521593|-3.0767896521593|-3.0767896521593|-3.0767896521593|-3.0767896521593|-3.0870994581674|-3.0944994306006|-3.1011105086448|-3.1265671944224|-3.1603670929198|-3.1603670929198|-3.1661856543493|3.0805459462176|3.0805459462176|3.0805459462176|3.0805459462176|3.0805459462176|3.0805459462176|3.0805459462176|3.0805459462176|3.0805459462176|3.0496066502477|3.0206740754341|2.9751377522388|-3.0444589572212|-3.0444589572212|-3.0444589572212|-3.0444589572212|-3.0444589572212|-3.0444589572212|-3.0444589572212|-3.0460975470686|-3.0460975470686|-3.083108405553|-3.120842607245|-3.1599362905657|-3.1798180535806|-3.1966992786892|-3.1966992786892|-3.1966992786892|-3.1966992786892|-3.1966992786892|-3.1966992786892|-3.1966992786892|-3.1966992786892|-3.1966992786892|-3.1966992786892|-3.1966992786892|-3.1966992786892|-3.1966992786892|-3.1966992786892|-3.1966992786892|-3.1966992786892|-3.1966992786892|-3.212776997726|-3.2290301091592|-3.2330037889824|-3.2330037889824|-3.2330037889824|-3.2330037889824|-3.2330037889824|-3.2330037889824|-3.2330037889824|-3.2330037889824|-3.2330037889824|-3.2330037889824|-3.2330037889824|-3.2330037889824|-3.2330037889824|-3.2330037889824|-3.2330037889824|-3.3159487046518|-3.3658720603911||-3.3658720603911||-3.3658720603911|-3.419246818327|-3.4599963312934|-3.4903293191934|-3.5054770508899|-3.5130891793241|-3.5130891793241|||-3.5130891793241|-3.5618213805081|3.225442651304|3.225442651304|-3.3668262144559|-3.3668262144559|-3.3668262144559|-3.3668262144559|-3.3668262144559||-3.4541957930981|-3.5424398135542|-3.5642663186787|-3.6377405001056|-3.6505249976569|-3.6505249976569|-3.6505249976569|-3.6505249976569|-3.6505249976569|-3.6505249976569|-3.6732932272104|-3.6732932272104|-3.6732932272104|-3.6732932272104|-3.6732932272104|-3.6732932272104|-3.6732932272104|-3.6732932272104|-3.6732932272104|-3.6732932272104|-3.6732932272104|-3.6732932272104|-3.6732932272104|-3.6953813304005|-3.7257572003534|-3.7816745780497|-3.7825828550689|-3.853703127794|3.7008117317274|3.7008117317274|3.7008117317274|3.6981240907328|3.68779997072|3.68779997072|3.68779997072|3.6711666500279|-3.787339803076|-3.787339803076|-3.787339803076|-3.787339803076|-3.8139331037206|-3.8533759544473|-3.8533759544473|-3.8533759544473||||-3.8874176950567|-3.9368529553008|-3.9605033259471|-3.9847258573196|-3.9864177180023|-4.0094851374096|-4.0094851374096|-4.0094851374096|3.8744080244014|3.8744080244014|3.8744080244014|3.8175645468974|3.796821580113|3.796821580113|3.796821580113|3.7643017744367|3.6968856273117|3.6968856273117|3.6968856273117||3.6968856273117|3.6645951732466|3.6318834738014|||3.5999816077812|3.5823129965049|3.5679588001285|3.4796764631308|3.4353072134695|3.4069524438339|3.3740026587863|3.3358362377373|3.3103181588085|3.2795201923484|-3.3834319171059|-3.3834319171059|-3.3837576504932|-3.3898417415869|-3.3959908157202|-3.4095454116235|-3.4262172270229|-3.4616857952995|3.3480365928007|3.3480365928007|3.3480365928007|3.3480365928007|3.3248184318888|3.3243593180779|3.3243593180779|3.3243593180779|3.3243593180779|3.3243593180779|3.3243593180779|3.3193436159694|3.3011040305654|3.2933378854901|3.2559864962002|3.214540649774|3.1501005240307|3.1182228269428|3.1145356136503|3.1145356136503|3.1145356136503|3.1145356136503|3.1145356136503|3.1145356136503|3.1145356136503|3.1145356136503|3.0724840382671|3.0092599502245|-3.1408141925775|-3.1408141925775|-3.1408141925775|-3.153622730757|3.0325934883445|3.0112705226838||2.9824747816443|2.9824747816443|2.9824747816443|2.9607497868405|2.8261664374522|2.7617406164995|2.7511056440101||2.7511056440101|2.7347286031231|2.701031689907|2.6960823745209|2.6960823745209|2.6765359475301|-2.765999844492|-2.765999844492||-2.765999844492|-2.765999844492|-2.8267775937589|-2.8371416114737|-2.8512129279164|-2.886736694551
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-1.4301595104911|1.4134177709099|1.4134177709099|1.4134177709099|1.4134177709099|1.4134177709099|-1.39785630739|-1.39785630739|-1.39785630739|-1.3998403420743|-1.4020448250568|-1.4069942482088|-1.4077387249044|-1.4077387249044|-1.4077387249044|-1.4077387249044|-1.4077387249044|-1.4077387249044|-1.4077387249044|-1.4077387249044|-1.4077387249044|-1.4077387249044|-1.4077387249044|-1.4077387249044|-1.4224874615196|-1.4272082911072|-1.4435549809675|1.4108758369994|1.4108758369994|1.4108758369994|1.4080184894162|1.4080184894162|1.4080184894162|1.4080184894162|1.4080184894162|1.4030205361664|-1.424421549658|-1.4271350578246|-1.4351500621303|-1.4370185949754|-1.4370185949754|-1.4534095501846|-1.4611217286791|-1.4779131044509|-1.4810145552028|-1.4844606115939|-1.516622869452|-1.5272380250904|-1.5272380250904|-1.5272380250904|-1.5272380250904|-1.5419314400122|-1.5419314400122|-1.5419314400122|-1.5493682640311|-1.563742507113|-1.5697138978519|-1.5769043314763|-1.58100481699|-1.5883387467386|1.5677824327978|1.5677824327978|1.5677824327978|1.5677824327978|1.5677824327978|1.5677824327978|1.5677824327978|1.5653138105111|1.5575709016275|1.5528565547148|1.5498406115814|1.5464895636554|1.5436290760977|1.5436290760977|1.5423656326911|1.5159617709209|-1.5513827245056|-1.5513827245056|-1.5513827245056|-1.5513827245056|-1.5593141362203|-1.5753490312378|-1.585387810897|-1.5954309600715||-1.6004788630676|-1.608865392812|-1.6192948692462|-1.6236356356288|-1.6236356356288|-1.6370951377181|1.5826720967527|1.5790801064434|1.5750890060996|1.568585713096|1.568585713096|1.568585713096|1.5606507939184|1.5412786715653|-1.5904620610274|-1.5904620610274|-1.5904620610274|-1.6246801242339|||1.5956971267633|1.5956971267633|1.5956971267633|1.5956971267633|1.5946119615151|1.5946119615151|1.5946119615151|-1.6448756115621|-1.6520840080784|1.6385848009834|1.6385848009834|1.6385848009834|1.6385848009834|1.6385848009834|1.6385848009834||1.6385848009834|1.6319831106673|1.6232034601117|1.6191149593884|1.6067944104466|1.6008826819827|1.5987585350065||1.5982213504401|1.5982213504401|1.5982213504401|1.5982213504401|1.5958014999592|1.5896127924614|1.5804586659198|1.578000488487|1.578000488487|1.578000488487|1.578000488487|1.5718894033598|1.56859935312|1.5540548870798|-1.5882723982868|-1.5900248483085|-1.602527620093|1.5841634973872|1.5841634973872|-1.5925961881889|-1.5945513149117|-1.5967236779371|-1.5991374146319|-1.6018193442928|-1.6047992661382|-1.6081102904109|-1.6284558570416|-1.631617616286|-1.637630679729|-1.6423674187422|-1.669019330581|-1.6831326165023|-1.6871204805745|-1.6871204805745|-1.6877449632103|1.6552605535495|1.6552605535495|1.6552605535495|1.6552605535495|1.6552605535495|1.6512894592802||1.6425438282799|1.6394931473016|1.6361035017701|1.6252805498691|1.6252805498691|1.6252805498691|1.6195894841189|1.6156549855333|1.6057277701808|1.5958086409517|1.5863984600645|1.5806649609784|1.5675722210915|1.5558580391176|1.5459533789166|1.5357010585362|1.5357010585362|1.5357010585362|1.5357010585362|1.5357010585362|1.5357010585362|1.5357010585362|1.5357010585362|1.5350013750932|1.5350013750932|1.5325015670879|1.5266683903914|1.5251871046735|1.5102927240358|1.5102927240358|1.5102927240358|1.5102927240358|1.5102927240358|1.5102927240358|1.5102927240358|1.5049900279595|1.5049900279595|1.5049900279595|1.4999889252532|1.4808210463379|-1.513809955666|-1.5170110602617|||-1.5211233981714|-1.5234704424127|-1.5260782693475|-1.5289758548305|1.5183013622204|1.5183013622204|1.4933904281634|-1.514265525682|-1.514265525682|-1.514265525682|-1.5255727970415|-1.5409142070141|1.5231832730642|1.5231832730642||1.5231832730642|1.5231832730642|1.5231832730642|1.5013147711612|1.4877381999001|1.4877381999001|1.4877381999001|1.4877381999001|1.4877381999001|1.4877381999001|1.4877381999001|1.4877381999001|-1.499179871137|-1.5024220758622|-1.5075405664329|-1.5075405664329||-1.5075405664329|-1.5196179734194|-1.5196179734194|-1.5376310664773|-1.5490345114205
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.08309029300985|0.079389216557446|0.07744357175331|0.07306507849804|0.070855640968913|0.070489601930245|0.06850511306443|0.066127906093093||0.064796181448187|0.064796181448187|0.063217975671522|0.062925526362247|0.062022810028207|0.059392010968273|0.058781545358557|0.058781545358557|0.058781545358557|0.058781545358557|0.058781545358557|0.058781545358557|0.058781545358557|0.058781545358557|0.058781545358557|0.058781545358557|0.058781545358557|0.058781545358557|0.058781545358557|0.058781545358557|0.058781545358557|0.058781545358557|0.058781545358557|0.056573939748555|0.053267998976489|0.053267998976489|0.053267998976489|0.053267998976489|0.053267998976489|0.053267998976489|0.053267998976489|-0.057557204789557|-0.057557204789557|-0.057557204789557|-0.057667788438459|-0.057667788438459|-0.057667788438459|-0.057667788438459|-0.057667788438459|-0.058041985192182|-0.058246650680107|-0.058718500807008|-0.059306861210658|-0.059306861210658|-0.059306861210658|-0.059382169294257|-0.059382169294257|-0.059382169294257|-0.059382169294257|-0.059382169294257|-0.059382169294257|-0.059382169294257|-0.059382169294257|-0.060469077249252|-0.060693420781454|-0.060929245943635|-0.060929245943635|-0.060929245943635|-0.061729316673783|-0.061729316673783|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597||-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|||-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.06207001987597|-0.064133354728985|-0.06610372774917|-0.067304141619343|-0.068637937084987|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.062539202336991|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|||0.061138535603385|0.061138535603385||||0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.061138535603385|0.056621231434352|0.056621231434352|0.056621231434352|0.056621231434352|0.056621231434352|0.056621231434352|0.056621231434352|0.056621231434352|0.056621231434352|0.056351366470932|-0.068710332369217|-0.068710332369217|-0.068710332369217|-0.070400369256089|-0.072411522367869|-0.073485024589929|-0.075803596381434|-0.075803596381434|-0.075803596381434|-0.075803596381434|-0.077137329765033|-0.077247032233824|-0.078041397735725|-0.078041397735725|-0.081296000994193|0.073219752249096|0.073219752249096|0.073219752249096|0.072933057460492|0.072903396093516|0.072460409359999|0.072460409359999|0.072460409359999|0.072460409359999|0.072460409359999|0.072460409359999|0.071433783109398|0.071220900397235|0.071220900397235|0.071220900397235|0.070948009694061|0.070948009694061|0.070948009694061|0.069243191277832|0.069243191277832|0.069243191277832|0.069243191277832|0.069243191277832|0.069081324361921|-0.077751540336361|-0.077751540336361|-0.077751540336361|-0.077751540336361|-0.077751540336361|-0.077751540336361|-0.079018375463342|-0.079175973310576|-0.079333914374265|-0.079333914374265|-0.081048791529903|-0.081081994343867|-0.081246659263497|-0.081662953015306|-0.081759205897329|-0.081759205897329|-0.082399117935234|-0.083432353606413|-0.083824834415859|-0.084692027734315
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2621003502808|3.2566346192605|3.2566346192605|3.2566346192605|3.2566346192605|3.2566346192605|3.2566346192605|3.2566346192605|3.2566346192605|3.2566346192605|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.436269600282|-3.4440947014429|-3.4440947014429|-3.4440947014429|-3.4440947014429|-3.4440947014429|-3.4440947014429|-3.4440947014429|-3.4679688384917|-3.4679688384917|-3.4979059213948|-3.4979059213948|-3.5132493766256|-3.5132493766256|-3.5132493766256|-3.5132493766256|-3.5132493766256|-3.5132493766256|-3.5132493766256|-3.5132493766256|-3.5132493766256|-3.5132493766256|-3.5132493766256|-3.5132493766256|-3.5132493766256|-3.5132493766256|-3.5281967968964|-3.5281967968964|-3.5281967968964|-3.5281967968964||-3.5338815876776|-3.5338815876776|-3.5338815876776|-3.5338815876776|-3.5702573534442|-3.5845636920347|-3.6105152187761|||-3.6525322868071|-3.6525322868071|-3.6525322868071|-3.6525322868071|-3.6525322868071|-3.6525322868071|-3.6525322868071|-3.6525322868071|-3.6525322868071|-3.6525322868071|-3.6903135460441|-3.7013485080472|-3.7349794949121|-3.7349794949121|3.5383346603767|3.5383346603767|3.5383346603767|3.5383346603767|3.5383346603767|3.5383346603767|3.5383346603767|3.5383346603767|3.5383346603767|3.5383346603767|3.5383346603767|3.5383346603767|3.5103719285744|3.4715244164751|3.4244715362441|3.4186931693568|3.4186931693568|3.2378812193886|-3.4474557900838|-3.4474557900838|-3.4474557900838|-3.4474557900838|-3.4474557900838|-3.4474557900838|-3.4474557900838|-3.4474557900838|-3.4474557900838|-3.4474557900838|-3.4474557900838|-3.4474557900838|-3.4474557900838|-3.4474557900838|-3.4474557900838|-3.4474557900838|-3.4474557900838|-3.4474557900838|-3.4563398388152|-3.4793064179669|-3.4793064179669|-3.4793064179669|-3.4793064179669|-3.4793064179669|-3.4793064179669|-3.4793064179669|-3.4793064179669|-3.4793064179669|-3.4793064179669|-3.4793064179669|-3.5131737460307|-3.5265265161915|-3.5326960942396|3.3160663931937|3.3160663931937|3.3160663931937|3.3017960753012|3.2425511243131|3.1884457537627|3.1222730951283|3.0974420153032|3.0974420153032|3.0834471190268|3.0834471190268||3.0834471190268|3.080607926878|3.0745644437302|||3.0496827482106|3.0158695776067|3.0142440617969|2.9819378125326|2.9434863977583|-3.096169280967|-3.096169280967|-3.096169280967|-3.096169280967|-3.096169280967|-3.096169280967|-3.096169280967|-3.096169280967|-3.096169280967|-3.1361324256889|-3.140258293045|-3.1407869178856|-3.2008743902936|-3.2389716595294|-3.2946906586358|-3.3166008679811|-3.3442231514656|-3.3941763981933|3.1656821736802|3.1656821736802|3.1656821736802|3.1656821736802|3.1656821736802|3.1656821736802|3.1656821736802|3.1656821736802|3.1656821736802|3.1656821736802|3.1656821736802|3.1441755673902|3.1441755673902|3.1409423614585|3.1409423614585|3.1409423614585|3.0672137632462|-3.2396600757264||-3.2396600757264|-3.2396600757264|-3.2396600757264|-3.2396600757264|-3.2396600757264|-3.2396600757264|-3.2480667734833|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2486661946945|-3.2762401673719|-3.3013225102342|-3.3091360224526|-3.3497067042237|-3.4000074673632
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2088903812122|4.2034339537832|4.182426517828|4.1794769097057|4.1794769097057|4.1754013257558|4.1754013257558|4.1754013257558|4.1754013257558|4.1712792402434|4.1622549169514|4.1609498784777|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764||-4.2914671401764|-4.2914671401764|-4.2914671401764|-4.2914671401764||-4.2914671401764|-4.3109636285333|-4.3355708628261|-4.3521339925753|-4.352926734711|-4.3699836096068|-4.3699836096068|||-4.3699836096068|-4.3699836096068|-4.3699836096068|-4.3699836096068|-4.3699836096068|-4.3699836096068|-4.3699836096068|-4.3699836096068|-4.3699836096068|-4.3699836096068|3.9975910170729|3.9975910170729|3.9975910170729|3.9975910170729|3.9975910170729|3.9975910170729|3.9975910170729|3.9975910170729|3.9815921895889|3.9815921895889|3.9815921895889|3.9815921895889|3.9815921895889|3.9815921895889|3.9815921895889|3.9815921895889|3.9815921895889|3.9759355511033|3.9710397682547|3.9474885156816|3.9277652028607|3.9267923946072|-4.1003847194681|-4.1003847194681|-4.1003847194681|-4.1003847194681|-4.1003847194681|-4.1003847194681|-4.1003847194681|-4.1003847194681|-4.1003847194681|-4.1003847194681|-4.1003847194681|-4.1003847194681|-4.1003847194681|-4.1003847194681|-4.1003847194681|-4.1003847194681|-4.1003847194681|-4.1224011836715|-4.1224011836715|-4.1224011836715|-4.1224011836715|-4.1808345647065|-4.188093963752|-4.1975489231059|3.9887067197473|3.9887067197473|3.9887067197473|3.9887067197473|3.9887067197473|3.9887067197473|3.9887067197473|3.9887067197473|3.9887067197473|3.9887067197473|3.9887067197473|3.9887067197473|3.9814096996705|3.9814096996705|3.9713436574318|3.9695002223932|3.9695002223932|3.9695002223932|3.9695002223932|3.9296546279014|||3.9296546279014|3.9023938773541||||3.8703234815014|3.8703234815014|3.8703234815014|3.8592755470027|3.8592755470027|3.8271394739934|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8152800324416|3.8086998730738|3.7912677936085|3.7912677936085|3.7912677936085|3.7912677936085|3.7912677936085||3.774671862254|3.774671862254|3.774671862254|3.7335797655687|3.698047662787|3.698047662787|3.698047662787|3.698047662787|3.698047662787|3.698047662787|3.6751084868691|3.6738673325771|3.6738673325771|3.6738673325771|3.6738673325771|-3.8907379101644|-3.8907379101644|-3.8907379101644|-3.8907379101644|-3.8907379101644|-3.8907379101644|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596|3.6787906940596
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.8357936333538|2.8357936333538|2.8357936333538|2.8267966729624|2.8267966729624|2.8267966729624|2.8267966729624|2.8207612808524|2.8207612808524|-3.021921303104|-3.021921303104|-3.021921303104|-3.021921303104|-3.021921303104|-3.021921303104|-3.021921303104|-3.021921303104|-3.021921303104|-3.021921303104|-3.021921303104|-3.021921303104|-3.021921303104|-3.021921303104|-3.021921303104|-3.021921303104|-3.021921303104|-3.021921303104|2.8572831523458|2.8572831523458|2.8572831523458|2.8572831523458|2.8572831523458|2.8572831523458|2.8447035431906|2.8036150005178|-2.97681833577|-2.97681833577|-2.97681833577|-2.97681833577|-2.97681833577|-2.97681833577|-2.97681833577|-2.97681833577|-2.97681833577|-2.97681833577|-2.97681833577|-2.97681833577|-2.97681833577|-2.97681833577|-2.97681833577|-2.97681833577|-2.97681833577|-2.97681833577|-2.97681833577|-2.97681833577|-2.9855214842877|-2.9855214842877|-2.9855214842877|-2.9855214842877|-2.9855214842877|-2.9855214842877|-2.9855214842877|-2.9906007415377|-2.9906007415377|-3.0124193901288|-3.0124193901288|-3.0124193901288|-3.0124193901288|-3.0124193901288|-3.0124193901288|-3.0124193901288|-3.0124193901288|-3.0124193901288|-3.0124193901288|-3.0124193901288|-3.0124193901288|-3.0124193901288|-3.0124193901288|-3.0124193901288|-3.0124193901288|-3.0124193901288|-3.0124193901288||-3.0124193901288||-3.0124193901288|-3.0487992360048|-3.0589930086289|-3.0589930086289|-3.0630478228633|-3.0766085726617|-3.0766085726617|||-3.1114896249963|-3.1114896249963|-3.1114896249963|-3.1114896249963|-3.1114896249963|-3.1114896249963|-3.1114896249963|-3.1114896249963|-3.1114896249963|-3.1114896249963|2.9639068688262|2.9639068688262|2.9639068688262|2.9639068688262|2.9639068688262|2.9639068688262|2.9639068688262|2.9639068688262|2.9639068688262|2.9639068688262|2.9639068688262|2.9639068688262|2.9639068688262|2.9639068688262|2.9639068688262|2.9557245941943|2.9557245941943|2.9297146336868|2.9297146336868|2.9297146336868|2.9297146336868|2.7968497294668|-2.8238954479635|-2.8238954479635|-2.8238954479635|2.695111458804|2.695111458804|2.695111458804|2.695111458804|2.695111458804|2.695111458804|2.6695127678202|-2.8138046034074|-2.8138046034074|-2.8138046034074|-2.8138046034074|-2.8138046034074|-2.8138046034074|-2.8138046034074|-2.8138046034074|-2.8138046034074|-2.8138046034074|-2.8568020347577|-2.8568020347577|2.7249948396083|2.7249948396083|2.7249948396083|2.7249948396083|2.7249948396083|2.7249948396083|2.7249948396083|2.7249948396083|2.7249948396083|2.7249948396083|2.7249948396083|2.7249948396083|2.7249948396083|2.7249948396083|2.720216461221|2.690629464829|2.6496438124048|2.6174374794813|2.5813194486667|2.5684105922965|2.5163469841857|2.5163469841857||2.5163469841857|2.5163469841857|2.5163469841857|||2.4403233987779|2.4403233987779|2.4185288564034|2.4185288564034|-2.5592414061444|-2.5592414061444|-2.5592414061444|-2.5592414061444|-2.5592414061444|-2.5592414061444|-2.5592414061444|-2.5592414061444|-2.5592414061444|-2.5592414061444|-2.5592414061444|-2.5592414061444|-2.5642683153039|-2.6248537174735|-2.6707262983889|-2.7149738195837|-2.748081856668|-2.7795354588165|2.568051212653|2.568051212653|2.568051212653|2.568051212653|2.568051212653|2.568051212653|2.568051212653|2.568051212653|2.568051212653|2.568051212653|2.568051212653|2.568051212653|2.5494519732426|2.5494519732426|2.5351483155276|2.5351483155276|2.5351483155276|2.4866849225492|2.4866849225492|2.4866849225492|2.4866849225492|2.4866849225492|2.4866849225492|2.4794275939168|2.4705175738814|2.4705175738814|2.4705175738814|2.4705175738814|2.4705175738814|2.4705175738814|2.466963951376|-2.6350968408015|-2.6350968408015|-2.6350968408015|-2.6350968408015|-2.6350968408015|-2.6350968408015|-2.6350968408015|-2.6350968408015|-2.7007395463412|-2.7007395463412|-2.7007395463412|-2.7007395463412|-2.7007395463412|-2.7007395463412|-2.7007395463412|-2.7007395463412|-2.7007395463412|-2.7007395463412|-2.724155090167|-2.7291167289172|-2.7389630907282|-2.7403478880177|-2.7825532643276
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|13.888004055499|13.888004055499|13.888004055499|13.888004055499|13.888004055499|13.835603561518|13.835603561518|-13.961375150489|-13.961375150489|-13.961375150489|-13.961375150489|-13.961375150489|-14.039306174171|-14.067062442449|13.860685444831|13.860685444831|13.860685444831|13.860685444831|13.860685444831|13.860685444831|13.860685444831|13.860685444831|13.860685444831|13.860685444831|13.860685444831|13.860685444831|13.860685444831|13.860685444831|13.860685444831|13.860685444831|13.860685444831|13.662594743304|-13.9355402145|-13.9355402145|-13.9355402145|-13.9355402145|-13.9355402145|-13.9355402145|-13.9355402145|-13.9355402145|-13.939044651412|-14.047938224368|-14.071376134612|-14.213473427801|-14.222583106814|-14.222583106814|-14.222583106814|-14.222583106814|-14.254258636698||-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.322647777636|-14.441997227226|-14.550719297765|-14.574577001332|-14.645251754918|-14.678057516061||-14.784175542154|-14.939305997732|-14.94628490435|-15.001538424878|-15.072154050832|-15.174504074526|-15.20662229379|||-15.20662229379|-15.222393360655|-15.222393360655|-15.222393360655|-15.222393360655|-15.222393360655|-15.222393360655|-15.222393360655|-15.222393360655|-15.222393360655|-15.222393360655|-15.222393360655|-15.222393360655|-15.222393360655|-15.222393360655|-15.222393360655|-15.222393360655|-15.222393360655|-15.222393360655|-15.222393360655|-15.222393360655|-15.231325775297|-15.337917546334|14.636575978999|14.636575978999|14.636575978999||14.636575978999|14.636575978999|14.636575978999|14.636575978999|14.636575978999|||14.636575978999|-15.144986126583|-15.144986126583|-15.144986126583|-15.144986126583|-15.144986126583|-15.144986126583|-15.144986126583|-15.144986126583|-15.144986126583|-15.144986126583|-15.144986126583|-15.144986126583|-15.144986126583|-15.144986126583|-15.144986126583|-15.144986126583|-15.144986126583|-15.144986126583|14.552313318606|14.552313318606|14.552313318606|14.552313318606|14.521517147737|14.521517147737|14.521517147737|14.440852498697|14.387200319824|14.387200319824|14.377667016516|14.310366733087|14.310366733087|14.310366733087|14.310366733087|14.310366733087|14.310366733087|14.310366733087|14.310366733087|14.310366733087|14.310366733087|14.310366733087|14.310366733087|||14.153222409905|14.153222409905|14.153222409905||||14.153222409905|14.153222409905|13.973318332427|13.973318332427|13.973318332427|13.492323603634|13.492323603634|13.492323603634|13.492323603634|13.492323603634|13.280545136571|13.280545136571|13.280545136571|13.234661099248|13.186235936254|13.186235936254|12.913762127657|12.631291216501||-13.068473211275|-13.068473211275|-13.068473211275||-13.068473211275|-13.068473211275||-13.068473211275||-13.068473211275|-13.068473211275|-13.072682864561|-13.072682864561|-13.168536882814|12.722206130854|12.722206130854|12.722206130854|12.611727390053|12.611727390053|12.611727390053|12.611727390053|12.611727390053|12.611727390053|12.611727390053|12.59192445071|12.59192445071|12.59192445071|12.59192445071|12.456027055134|12.34671780944|12.34671780944|12.34671780944|12.194130763744|12.120700528593|-12.380887744193|-12.442305467195|-12.442305467195|-12.442305467195|-12.442305467195|-12.442305467195|-12.442305467195|-12.442305467195|-12.442305467195|-12.501450642024|-12.589944954354|12.309227603853|12.074975696074|11.916083829123|11.898529673455|11.898529673455|-12.012146786502|-12.012146786502|-12.012146786502|-12.012146786502|-12.031829546613
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||-10.800595688364|||8.9481895176553||8.9481895176553||8.9481895176553|8.9481895176553||-9.1692292265907|||-9.2398102076865||-9.2893448176226|||9.3825061252558||||9.3756734453797||||||9.3680815788507||-9.2670334847676|-9.2670334847676|-9.2670334847676|-9.2670334847676|-9.2670334847676|-9.2670334847676|-9.2670334847676|-9.3073864964187|-9.3073864964187|-9.3648738891482|-9.3953050011396|-9.4175493121147|-9.4175493121147|9.2708840340744|-9.3682300050599|-9.3682300050599|-9.3682300050599|9.2250906401291|9.2250906401291|9.2250906401291|9.2250906401291|-9.307459113609|-9.307459113609|-9.307459113609|-9.3540234595306|-9.3540234595306|-9.361470119795|-9.4447170391014|-9.4447170391014|-9.4703009157911|-9.4703009157911|-9.4703009157911|-9.5306783442154|-9.5306783442154|-9.5306783442154|-9.5306783442154|-9.5306783442154|-9.5306783442154|-9.5306783442154||-9.5306783442154|9.4268023433007|9.3751135867743|9.2626156505131|9.2626156505131|9.2576052768257|9.2576052768257|9.2576052768257|9.2576052768257|9.2576052768257|9.2286727807286||9.2138407241168|9.2138407241168|9.2138407241168|9.2138407241168|9.2138407241168|9.2138407241168|9.2138407241168|9.2024334283739|||9.1555372710658|9.1372637214078|9.1229597663232|9.1088801011557|9.1088801011557|9.1088801011557|9.0633115354638|8.8142905305338|-9.244296294854|-9.244296294854|-9.4213291609794|-9.4721434871919|-9.5144378124085|-9.530208580848|-9.5455333881344|-9.5455333881344|-9.5455333881344|-9.5455333881344|-9.5455333881344|-9.5455333881344|-9.6116483667124|-9.650272481881||-9.650272481881|-9.650272481881|-9.650272481881|-9.650272481881|-9.650272481881|-9.650272481881|-9.6828720685689|-9.6828720685689|-9.6828720685689|-9.6828720685689|-9.7568575670155|-9.7582307181791|-9.8194232872278||-9.8900046306035|-9.8900046306035|-9.8900046306035|-9.8900046306035|-9.8900046306035|-9.8900046306035|-9.8900046306035|-9.8900046306035|-9.8900046306035|-9.8900046306035|-9.8900046306035|-9.8900046306035|-9.9963942056653|-10.055271414227|-10.110578673092||-10.170029378486|-10.170029378486|-10.178144130269|-10.178144130269|-10.178144130269|-10.178144130269|-10.222104559518|-10.255671883266|-10.36791345879|-10.405621475521|-10.405621475521|-10.405621475521|-10.405621475521|-10.405621475521|-10.405621475521|-10.405621475521|-10.405621475521|-10.454310516447|-10.454310516447|-10.47341354912|-10.47341354912|-10.47341354912||10.327972512398|10.327972512398|10.312327835928|10.312327835928||10.312327835928|10.312327835928|10.175928872763|10.175928872763|10.037421219811|10.00441296152|10.000903262603|9.935225899471||-10.082323935292|-10.082323935292|9.9642191917824|9.8786409616381|9.8786409616381|9.8699900044236|9.8439094797601|9.8439094797601|9.8439094797601|9.8439094797601|9.8439094797601|9.8439094797601|9.7516785511546|9.7516785511546|-9.9749523404728|-9.9749523404728|-10.035280784356||-10.068824710666|-10.068824710666|-10.068824710666|-10.068824710666|-10.068824710666|-10.068824710666|-10.152583164439|-10.189386631807|-10.189386631807|-10.209174431758|-10.209174431758|-10.209174431758|-10.209174431758|-10.258582739252|10.03223130215|-10.105964957467|-10.105964957467|10.055260646353|10.035401384047|10.008557045914|9.8296627268095|9.8296627268095|9.7240693022696|-9.7057165302505|-9.7057165302505|-9.7220739432694|9.6464732412363|9.5448042820851|9.5040047909331|9.4882825508727|9.3972031424457|9.3324471392029|9.2869416781922||9.2629356989882|-9.2925116611812|-9.2925116611812|-9.2925116611812|-9.2925116611812|-9.2925116611812|-9.2925116611812|-9.2925116611812|-9.3505824614569|-9.3505824614569||-9.4930916416429|-9.5194461110959|-9.5194461110959|-9.5194461110959
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-6.4315133240654|-6.4315133240654|-6.4315133240654|-6.4315133240654|-6.4315133240654|-6.4657321745028|-6.4657321745028||-6.4808135357024|-6.503126339396|-6.5221959002373|-6.5279641190132|-6.5279641190132|-6.5367377906994|-6.564597570229|-6.5834415716012|-6.5834415716012|-6.58610803093|-6.58610803093|-6.58610803093|-6.58610803093|-6.58610803093|-6.58610803093|-6.58610803093|-6.58610803093|-6.58610803093|-6.6111754466592|-6.6384724035858|-6.6630804952646|-6.6671833340372|-6.6671833340372|-6.6671833340372|-6.6671833340372|-6.6671833340372|-6.68298155114|-6.6898486757712|-6.6898486757712|-6.6898486757712|-6.7143132275069|-6.7143132275069|-6.7202370239324|-6.7337635703691|-6.7598484564499||-6.7821648704427|6.6717519132992|6.6717519132992|6.6717519132992|-6.802711141816|-6.802711141816|-6.802711141816|-6.802711141816|-6.802711141816|-6.802711141816|-6.8124013882116|-6.8411679247171|-6.87379781175|||-6.8812754040332|-6.9110836326382|-6.9191071679758|-6.9191071679758|||-6.9191071679758|-6.9191071679758|-6.92061924168|-6.9452897981869|-6.9452897981869|-6.9452897981869|-6.9713771559648|-6.971867471129|-6.971867471129|-6.971867471129|-6.971867471129|||-6.971867471129|-6.971867471129|-6.990408293837|-7.0133066643825|-7.0133066643825|-7.0181185128017||-7.0190762018411|-7.0455291243889|-7.071754320076|-7.1127271206411|-7.1291413606573|-7.138914608396|-7.138914608396|-7.138914608396||-7.138914608396|-7.190627070971|-7.2191051694212|-7.2191051694212|-7.2191051694212|-7.2191051694212|-7.2191051694212|-7.2191051694212||||||||-7.2191051694212|7.0656108889979|7.0656108889979|7.0634010670364|7.0188899700046|6.9745443070597|6.9430491885286|6.9003881040261|6.8700978030811|-6.9640359517706|-6.9640359517706|-6.9640359517706|-6.9640359517706|-6.9640359517706|-6.9640359517706|-6.9640359517706|-6.9640359517706|-6.9640359517706|-6.9640359517706|-6.9640359517706|-6.9640359517706|-6.9640359517706|-6.9640359517706|-6.9640359517706|-6.9724287585829|-6.9776039334942|-6.9776039334942|-6.9776039334942|-6.9776039334942|-6.9776039334942|-7.0022151113059|-7.0022151113059|-7.0192943811974|-7.060993803934|-7.0863262165429|-7.1092516039082|-7.1301381812953|-7.1301381812953|-7.1301381812953|-7.1301381812953|-7.1301381812953||||-7.1804867570558|-7.2435965609726|-7.2629405207299|-7.2974337148294|7.1483870927574|7.1483870927574|7.1483870927574|7.1483870927574|7.1483870927574|7.0790463686646|7.0790463686646|7.0790463686646|7.030384990977|7.0032861081485|7.0032861081485|7.0032861081485|7.0032861081485||7.0032861081485|7.0032861081485|7.0032861081485|||7.0032861081485|7.0032861081485|7.0032861081485|7.0032861081485|6.9864289857418|6.981865469777|6.9707391970283|6.9290436895828|6.8877705900913|6.8636897768185|6.8481552033078|6.8345058922912|6.8301730691223|6.8218032848866|6.8124897632199|6.8124897632199|6.8124897632199|6.8124897632199|6.8124897632199||6.8124897632199|6.7970859397583|6.7970859397583|6.7874844989438|6.7723026108323|6.7723026108323|6.7723026108323|6.7723026108323|6.7722251229351|6.7497503815829|6.7103515950252|6.7103515950252|6.7103515950252|6.7103515950252|6.7103515950252|6.7103515950252|6.7103515950252|6.7103515950252|6.7103515950252|6.7103515950252|6.7103515950252|6.6739461783358|6.6275196551036|6.6275196551036|6.6203554205046|6.5671999533554|6.5671999533554|6.5671999533554|6.5671999533554|6.5671999533554|6.5671999533554|6.5671999533554|6.5671999533554|6.5671999533554|6.5671999533554|6.5671999533554|6.5325554299774|6.4330615123579|-6.5554421383607|-6.5554421383607|-6.5554421383607|-6.5554421383607|-6.5554421383607|-6.5554421383607|-6.5554421383607|-6.5554421383607|-6.5620465762601|-6.5670518353235|-6.6215020235657|-6.6533356569739|-6.6662063755958||-6.68045146359|-6.7044462351114|-6.7107181447645|-6.7141806655651
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-1.3453323497251|-1.3453323497251|-1.3704803667549|-1.3847495483277|-1.3847495483277|-1.3847495483277|-1.3916106010938|-1.3986784380304|-1.4126426954653|-1.4448251878317|-1.478916847606|-1.4901298283422|-1.4926664724864|-1.4926664724864|-1.4987405886162|-1.5106006187321|-1.5215562363599|-1.5261107094138|-1.5261107094138|-1.5261107094138|-1.5261107094138|-1.5261107094138|-1.5261107094138|-1.5261107094138|-1.5261107094138|-1.530567461368|-1.555519448515|-1.5676882915985|-1.5681114692925|-1.5681114692925|-1.5681114692925|-1.5816963620345|-1.5816963620345|-1.5816963620345|-1.5816963620345|-1.5868848504137|-1.6193165383417|-1.6461513675409|-1.6461513675409|-1.6461513675409|-1.6461513675409|-1.6502793008704|-1.6609769987419|-1.6661966694014|-1.6969963392302|-1.7107736756056|-1.7258171008897|-1.7258171008897|-1.7258171008897|-1.7324500162724|-1.7324500162724|-1.7324500162724|-1.7324500162724|-1.7324500162724|-1.7324500162724|-1.7324500162724|-1.7324500162724|-1.7324500162724|-1.7430555643112|-1.7759505975545|-1.8158340242506|-1.8295933700271|-1.8337704049953|-1.8534115406549|-1.8625683224506|-1.8771870176336|1.8346457725368|1.8346457725368|1.8346457725368|1.8346457725368|1.8280921146568|1.8280921146568|1.8280921146568|1.8280921146568|1.8280921146568|1.8278801226281|1.8026445997714|-1.8748565115394|-1.8748565115394|-1.8748565115394|-1.9121738449139|1.8498965203269|1.8498965203269|1.848132095846|1.848132095846|1.848132095846|1.848132095846|1.848132095846|1.848132095846|1.8475912126263|-1.9454949324077|-1.9454949324077|-1.9454949324077|-1.9802165632718|1.9223956060353|1.9223956060353|1.9223956060353|1.9152173413108|1.9022414963853|1.8817127856294|1.8489031165485|-1.9442801218411|-1.9442801218411|-1.9628667943103|-2.0007409180119|-2.0379342994109|-2.0637048241182|-2.1046719679881|-2.1251910670652|-2.1270939689881|-2.1270939689881|-2.1270939689881|-2.1270939689881|-2.1285488718093|-2.1546654428972|-2.1847950447416|-2.1943832358624|-2.1993147356539|-2.2016830293369|-2.2138144934654|-2.232405075815|-2.2359881151692|-2.2359881151692|-2.2359881151692|-2.2359881151692|-2.2359881151692|-2.2359881151692|-2.2359881151692|-2.2359881151692|-2.2359881151692|-2.2867090954798|-2.3113434065732|-2.3224927175213|-2.3346397751077|-2.3346397751077|-2.3346397751077|-2.3346397751077|-2.3346397751077|-2.3346397751077|-2.3346397751077|-2.3346397751077|-2.3371552354212|-2.3403846231605|-2.3403846231605|-2.3403846231605|-2.3403846231605|-2.3403846231605|-2.3403846231605|-2.3403846231605|-2.3403846231605|-2.3440940741594|-2.3507156243915|-2.373461815052|-2.3850687171935|-2.4175763026342|2.326474046622|2.326474046622|2.326474046622|2.326474046622|2.326474046622|2.326474046622|2.3230822482752|2.2855358431788|2.2676509431173|2.2653962848571|2.2653962848571|2.2391069727901|2.2315076145599|-2.3184605919298|-2.3184605919298|-2.3184605919298||-2.3184605919298|-2.3184605919298|-2.3184605919298|-2.3203216127624|-2.3203216127624|-2.3209130424118|-2.3321255995008|-2.3486426724408|-2.3486426724408|-2.3486426724408||||-2.3486426724408||-2.3486426724408|||-2.3486426724408|-2.3486426724408|-2.3834918354854|-2.4022131468306|-2.4374591537592|-2.472454568664||-2.4959627005509|||-2.4959627005509|-2.4959627005509|-2.4959627005509|-2.4959627005509|-2.4959627005509|-2.4959627005509|-2.4959627005509|-2.4959627005509|||||||||-2.4959627005509|-2.4959627005509|-2.4959627005509|-2.4959627005509||-2.4959627005509|-2.4959627005509|-2.5110650471027|-2.5110650471027|-2.5639611141743|2.5050706312647||2.5050706312647|2.5050706312647|2.5050706312647|2.5050706312647|2.4809118956979|-2.5543355737858|-2.5543355737858|-2.5543355737858|-2.5543355737858|-2.5543355737858|-2.5543355737858|-2.5543355737858|-2.5562061374643|-2.5638321359105|-2.5638321359105|-2.5638321359105|-2.5817372910706|-2.5817372910706|-2.5830414154494|2.5234670056076|2.5234670056076|2.5234670056076|2.5234670056076|2.5234670056076
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-6.0451004975847|-6.0626673161775|-6.0728526048959|-6.0808360767696|-6.0881511582637|-6.0904119562038|-6.0904119562038|-6.0904119562038|-6.0904119562038|-6.1010466500109|-6.1010466500109|-6.1010466500109|-6.1010466500109|-6.1010466500109|-6.1427184126979|-6.1729651316676|-6.207294475665|-6.2205338552436|-6.2205338552436|-6.2205338552436|-6.2205338552436|-6.2501406113848|-6.2501406113848|-6.2633402191249|-6.2633402191249|-6.2643783183725|6.2260240877303|6.2136935486432|6.2088468746151|6.2088468746151|6.2088468746151|6.2088468746151|6.2085519053103|6.2008609791535|6.2008609791535|6.2008609791535|6.2008609791535|-6.2589321379376|-6.2624802859307|-6.2688669928446|-6.294296556991|-6.324218492024|-6.3620204178414|-6.369911667144|-6.3741238342785|-6.4152105658231|6.3705754825776|6.3496950808835|6.3477723271396|6.3347894341769|6.3347894341769|6.3347894341769|6.3347894341769|6.3347894341769|6.3303215935299|6.3053573452178|6.2916747025586|6.2720275115014|6.2626020347926|6.2626020347926|6.2383911781679|-6.2781975839076|-6.2781975839076|-6.2781975839076|-6.2781975839076|-6.2781975839076|-6.2781975839076|6.2413362293842|-6.2087330840985|-6.2087330840985|-6.220815690782|-6.220815690782|-6.220815690782|-6.220815690782|-6.220815690782|-6.220815690782|-6.220815690782||-6.2370176143407|-6.27113086062|-6.2831726830427|-6.2831726830427|-6.2831726830427|-6.3125805635391||-6.3364229488305|-6.3323077837702|-6.3101277002424|-6.3101277002424|-6.3101277002424|-6.3372530549466|-6.3480589223901|-6.3727876425893|||-6.3973196083871|-6.4070218464365|-6.2638643162526|-6.2497061207254|6.1322155049158||-6.1204750299071|-6.1204750299071|-6.1859622730441|-6.1859622730441|-6.1859622730441||-6.1969578546095|-6.2337307711231|-6.2361861420978|-6.2361861420978|-6.2361861420978|-6.2361861420978||-6.2361861420978|-6.2361861420978|-6.2361861420978|-6.2361861420978|-6.2374291103536|-6.239921216772||-6.2437665666156|-6.2437665666156|-6.2471850939385|-6.167516250545|-6.1301700863843|-6.1301700863843|-6.1301700863843|-6.1301700863843|-6.1301700863843|-6.1301700863843|-6.1441890435753|-6.1457656442389|-6.1472215331433|-6.1472215331433|-6.1472215331433|-6.1472215331433|-6.1472215331433|-6.1472215331433|-6.1472215331433|-6.1472215331433|-6.149639157879|-6.149639157879|-6.149639157879|-6.16082136325|-6.2189127305256|-6.2379743845009|-6.2379743845009|-6.2379743845009|-6.2379743845009||-6.2653049132054|-6.2897832813997|-6.305518939272|-6.305518939272|-6.305518939272|-6.3705763575937|-6.3728626301449|6.3600704519639|6.3600704519639|6.3050783308225|6.2458651498377|6.1494053685466|6.1396726859719|6.1366363380916|-6.1507373016668|-6.1789857724852|6.1632026267705|6.1632026267705|6.1507809507248||||6.1480899240571|6.0702773379197|||6.0702773379197|6.0430861365917|-5.9506285665304|-5.9506285665304|-5.9506285665304|-5.9506285665304|-5.9506285665304|-5.9506285665304|-5.9506285665304|-5.9506285665304|-5.9506285665304|-5.9716981779503|-5.9971091891845|-6.0085658657903|-6.0227397402519|-6.056155359347|-6.0590614870736|-6.0673722916103|-6.0673722916103|-6.0673722916103|-6.0673722916103|-6.0673722916103|-6.0673722916103|-6.1260802142329|6.1116884160365|6.0989874654705|6.0580971300265|5.9739965398732|5.9366629873849|-5.9538113645152|-5.9538113645152|5.9311711165842|5.9311711165842|5.8716817991147|5.8716817991147|5.8716817991147|||5.8637280631375|5.8637280631375|5.8637280631375|5.8637280631375|5.8637280631375|5.8637280631375|-5.8243614860542|-5.8243614860542|-5.8243614860542|-5.8243614860542|-5.8243614860542|-5.8410683945558|-5.8435538761583|-5.8435538761583|-5.8575354555467|-5.8575354555467|5.8306270198448|5.8225855911687|-5.7743075389819|-5.7743075389819|-5.7743075389819|-5.7883974997155|-5.7966634628645|-5.7966634628645|-5.8332900762056|-5.8332900762056|-5.8332900762056|-5.844211180949|-5.9476791310573|-5.9560878992373|-6.0300974051482|-6.0928860947299|-6.0973178860002|6.1050218448318|6.1050218448318|6.1050218448318|6.1018020693105
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.3698611744536|-3.3963333134075|-3.3963333134075|-3.3963333134075|-3.3963333134075|-3.3963333134075|-3.3963333134075|-3.3963333134075|-3.3963333134075|-3.3988933783113|-3.3988933783113|-3.3988933783113|-3.3988933783113|-3.4001592509547|-3.405415597237|-3.405415597237|-3.405415597237|-3.405415597237|-3.405415597237|-3.405415597237|-3.4070172471877|-3.4119080750011|-3.4168977966863|-3.433386404311|-3.4453737945417|-3.4535264672018|-3.4630232861628|-3.4630232861628|-3.4630232861628|-3.4630232861628|-3.4630232861628|-3.4630232861628|-3.4630232861628|-3.468192490272|-3.4705472084463|-3.4764969186188|-3.4819410328733|-3.4878233808795|-3.4893592881405|-3.4938992049124|-3.5007769030362|-3.5154187195863|-3.5688541722922||-3.5937823534706|-3.6000359721425|-3.6108177312484|3.5721138381823|3.5721138381823|3.5694430095011|3.5694430095011|3.5656033337176|3.5480036801829|-3.5656414376672|-3.5656414376672|-3.5656414376672|-3.5656414376672|-3.5656414376672|-3.5656414376672|-3.5671015831029|-3.5715572803325|-3.576952480509|-3.5773916236053|-3.5808796608326|-3.5861997167134|-3.592832967072|-3.6159255067831|-3.6263615997109|-3.6385129989819|-3.6452729294325|-3.6452729294325|-3.6452729294325|-3.6452729294325|-3.6452729294325|-3.6452729294325|-3.6452729294325|-3.6452729294325||-3.647080932461|-3.6788677489347|-3.6971863679959|-3.7065238701466|-3.7065238701466|-3.7065238701466||-3.7065238701466|-3.7092487532964|-3.7148874555551|-3.7319305643464|-3.7378116829555|-3.7381748426305|-3.7381748426305|-3.7433054169402|3.6698138246827|3.6698138246827|3.6698138246827|3.6698138246827|3.6698138246827|3.660276483348|3.660276483348|3.6521404571566|-3.7161105729875|-3.7161105729875|-3.7629560869863|-3.7900067481653|3.7481645304902|||3.7481645304902|3.7383494066909|-3.7725641025633|-3.7725641025633|-3.7725641025633|-3.7725641025633|-3.7809045594633|-3.7887829190824||-3.7889810410179|-3.7922567357661|-3.7987297100096|-3.802544675317|-3.802544675317|-3.802544675317|-3.802544675317|-3.802544675317|-3.802544675317|-3.8101052289171|-3.814061284613|-3.814623687611|-3.8161374042939|-3.817319347959|-3.8198942521242|-3.8198942521242|-3.8239379965627|-3.8275192926073|-3.8275192926073|-3.8275192926073|-3.834129623769|-3.834129623769|-3.834129623769|-3.834129623769||-3.834129623769|-3.834129623769|-3.834129623769|-3.834129623769|-3.834129623769|-3.834129623769|-3.834129623769|||-3.834129623769|-3.8406995581237|-3.8471105017758|-3.8488450225301|-3.8507722148308|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081||-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081||-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.8519903616081|-3.862489351075|-3.8714880904016|-3.8734867131773|-3.8735963543326|-3.8844404176507|-3.8849256742321|-3.8849256742321|-3.8849256742321|-3.8849256742321|-3.8849256742321|-3.8864729921379|-3.8906921722667|-3.8967691238474|-3.9067434928761|-3.9302150565105|-3.9558500137282|-3.9691439090906|-3.9691439090906|-3.9691439090906|-3.9691439090906|-3.9691439090906|-3.9776043824287|-4.0052826859258|3.9168047864417|3.9168047864417|3.9168047864417|3.9168047864417|3.9136163216145||3.9062959067591|3.8818844283695|3.8649826805984|3.8610919229625|3.8491577563947|3.8325086763904|3.8032317350756|3.8027710755729|3.8027710755729|3.8027710755729|3.8027710755729|3.8027710755729|3.7981902316834|3.7934335686129|3.7862040044381|3.7773932617586|3.7713814754929|3.7514794026973|3.7417135655134|3.7417135655134|3.7417135655134|3.7417135655134|-3.7762346034368|-3.7762346034368|-3.7762346034368|-3.7762346034368|-3.7762346034368|-3.7762346034368|-3.7762346034368|-3.7762346034368|-3.7764274020019|-3.7830304060846||-3.7842559720045|-3.7932288674255|3.7662650891243|3.7662650891243
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-4.1683045452879|-4.1683045452879|-4.1683045452879||-4.1898596242685|-4.1898596242685|-4.1898596242685|-4.2023994078922||-4.2152217351384|-4.2410240132485|-4.264004925994|-4.264004925994||-4.2757834638798|-4.2945368781844|-4.3019301113331|-4.3045888142281||4.2574475515127|4.2574475515127|4.2574475515127|4.2099414123694||4.1528241649381|4.1502805194033|4.1502805194033|4.1502805194033||4.1502805194033|4.112534200789|4.0960295843507|4.0960295843507||-4.1485420347693|-4.1485420347693|-4.1485420347693|-4.1485420347693||-4.1829356221626|-4.2186983343345|-4.2186983343345|-4.2321092548616||-4.3330104022828|-4.3467891646323|-4.3817657312748|-4.4569618791339||-4.5501799682772|-4.5510246670291|-4.5510246670291|4.5545625083185||4.5545625083185|-4.5389233350316|-4.5389233350316|-4.5389233350316||-4.5389233350316|4.4921964274999|-4.5130167052632|||-4.5130167052632|-4.5402675908149|-4.5402675908149|-4.5896307408082||4.5812994706115|4.4951103249612|4.3885668692128|4.3826300233753||-4.3830026696409|-4.3830026696409|-4.3830026696409|-4.3830026696409||-4.3830026696409|-4.3863925558406|-4.3863925558406|-4.3863925558406||||-4.3863925558406|-4.399214226016||-4.4172357241813|-4.4172357241813|-4.4172357241813|-4.4172357241813||-4.4172357241813|-4.4180193144234|-4.4180193144234|4.3468048554345||4.3468048554345|4.3468048554345|-4.4330556444567|-4.4330556444567||-4.5238396914184|-4.5542341259012|-4.5542341259012|4.4903650221402||4.4903650221402|4.4633842063449|4.4633842063449|4.4633842063449||-4.3974916593375|-4.3974916593375|-4.3974916593375|-4.3974916593375||-4.3974916593375|-4.3974916593375|-4.3974916593375|-4.3974916593375||-4.3974916593375|-4.3974916593375|-4.3974916593375|-4.405144744984|-4.405144744984|-4.405144744984|-4.405144744984|-4.405144744984|-4.405144744984|-4.405144744984|-4.405144744984|-4.405144744984|-4.405144744984|-4.4057830354985|-4.4057830354985|-4.4057830354985|-4.4057830354985|-4.4057830354985|-4.4090412640681|-4.4090412640681|-4.4090412640681|-4.4728235695219|-4.5178595354663|-4.5540658423753|-4.5679066125388|-4.587618477238|-4.6204091786155|-4.6216773574144|-4.6216773574144|-4.6216773574144|-4.6216773574144|-4.6216773574144|-4.628308276842|-4.6375091125678|-4.6698413289003|-4.6698413289003|-4.6698413289003|-4.6698413289003|-4.6698413289003|-4.6698413289003|-4.6698413289003|-4.6698413289003|-4.6698413289003|-4.671338460742|-4.671338460742|-4.671338460742|-4.671338460742|-4.671338460742|-4.671338460742|-4.671338460742|-4.671338460742|-4.671338460742|-4.671338460742|-4.671338460742|-4.671338460742|-4.671338460742|-4.671338460742|-4.6793991306826|-4.6793991306826|-4.6793991306826|-4.6994431525916|-4.7005535239606|-4.7005535239606|-4.7441706783936|-4.8275796397771|-4.8275796397771|-4.8275796397771|-4.8275796397771|-4.8275796397771|-4.8275796397771|-4.8395370467163|-4.8395370467163|-4.8395370467163|-4.8558187466702|-4.8919653872474|-4.9329058306994|-4.9879516634899|-4.9879516634899|-5.0527796252522|-5.0811233028496|-5.0811233028496|-5.0811233028496|-5.0811233028496|-5.0811233028496|-5.0837929711511|-5.0837929711511|-5.0837929711511|-5.0837929711511|-5.0837929711511|-5.0837929711511|-5.0837929711511|-5.0837929711511|-5.0837929711511|-5.0837929711511|-5.0837929711511|||-5.0837929711511|-5.0837929711511|-5.0837929711511|||-5.0837929711511|-5.0837929711511|-5.0837929711511|-5.0837929711511|-5.0837929711511|-5.0837929711511|-5.0837929711511|-5.0837929711511|||-5.0837929711511|-5.0837929711511|-5.0837929711511|-5.0927144140855|4.9403954144673|4.9403954144673|4.9403954144673|4.9188840782595|4.8282597766929|4.8164556541502|4.781019100738|4.781019100738||4.7541640080263|4.7541640080263|4.7541640080263
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-5.600120056102|-5.600120056102|-5.600120056102|-5.600120056102|-5.600120056102||-5.6024937487793|-5.6024937487793|-5.6072152827793|5.5655433453527|5.5655433453527|5.5655433453527|5.5655433453527|5.5655433453527|5.5655433453527|5.5655433453527|5.5655433453527|5.5655433453527|5.5655433453527|5.5550481254753|5.5320495650002|-5.5754960045775|-5.5894399997879|-5.5971555574392|-5.6079507783226|-5.6371673693449|-5.642432726049|-5.642432726049|-5.642432726049|-5.642432726049|-5.642432726049|-5.642432726049|-5.6471474839841|-5.6623860943753|-5.6715401133386|-5.6816258402801|-5.6816258402801|-5.6816258402801|-5.6895843051249|-5.6962047707564|-5.6965358858419|-5.6965358858419|-5.6965358858419|-5.7324293435291|-5.7324293435291|-5.7324293435291|-5.7393659817593|-5.7448510844858||-5.7659455095565|5.7159905786496|5.7159905786496|5.7159905786496|5.7159905786496|5.7159905786496|5.7159905786496|5.7159905786496|5.6877673329227|-5.7833736250292|-5.7833736250292|5.7112518074898|5.7110461503918|5.7110461503918|5.7110461503918|5.7110461503918|5.7110461503918|5.7110461503918|-5.7570098253554|-5.7570098253554|-5.7570098253554|-5.7570098253554|-5.7570098253554|-5.7704291355098|5.7029084477315|5.7029084477315|5.6915648020516|5.6878498436357|5.6737221215991|5.660802308589|5.6439790507288|5.6439790507288|5.6439790507288|5.6439790507288|5.6439790507288||5.5944212035041|5.5638013499425|5.5053348692971|5.4970800386924|5.4970800386924|5.4950415309393|5.4950415309393|5.4950415309393||5.4950415309393|5.4888784777632|5.4888784777632|5.472087000422|-5.6044140037954|-5.6044140037954|-5.6044140037954|-5.6132377184165|-5.6730417980897|-5.7706020953642|5.7195592303471|5.7195592303471|5.7195592303471|5.7195592303471|5.7195592303471|-5.8083064319259|-5.8083064319259|-5.8083064319259|-5.8083064319259|-5.8608961371985|-5.8843290837172|-5.8953657714927|-5.9037397800115|-5.9108219608363|-5.9227050670784|-5.9227050670784|-5.9227050670784|-5.9491165886104|-5.9623517206178|-5.9731368074019|-5.9731368074019|-5.9731368074019|-5.9984852483095|5.9253293125883|5.9253293125883|5.9253293125883|5.9253293125883|5.9253293125883|5.9253293125883|5.9253293125883|5.9253293125883|5.9253293125883|5.9135931206834|5.9135931206834|5.9135931206834|5.9135931206834|5.9075316749519|5.9075316749519|5.9075316749519|5.9075316749519|5.9075316749519|5.9075316749519|5.9075316749519|5.9075316749519|-5.998359930776|-5.998359930776|-5.998359930776|-5.998359930776|-6.0381776892063|5.9207574854994|5.9207574854994|5.9207574854994|5.913937022951|5.913937022951|5.913937022951|5.913937022951|5.9093745578955|5.8987496020209|5.8796563563049|5.8796563563049|5.8796563563049|5.8696181969841|5.728465049024|||5.7160722597391|||5.702302493867|5.6500035330547|5.6500035330547||5.6500035330547|5.5427816493526|5.5075351246214|5.4911500091924|-5.5735189930025|-5.5735189930025|-5.5735189930025|-5.5735189930025|-5.5735189930025|-5.5735189930025|-5.5735189930025|-5.5735189930025|-5.5735189930025|-5.6166878823245|5.5069267928844|5.5069267928844|5.5069267928844|5.5069267928844|5.5069267928844|5.5069267928844|5.5069267928844|5.5069267928844|5.5069267928844|5.5069267928844|5.5069267928844|5.4988841514743|5.4988841514743|5.4988841514743|5.4988841514743|5.4988841514743|5.4988841514743|5.4988841514743|5.4878813637819|5.4878813637819|5.4348681120438|5.4117345178433|5.4117345178433||5.4117345178433|5.4117345178433|5.3652606368405|5.344734072723|5.3397045400828|5.3341161704824|5.3229069949042|-5.3879122899705|-5.3879122899705|-5.3879122899705|-5.4365693647259|-5.4856324547522|5.4415191153694|5.4333547199223|5.4281719618874|5.4246355089697|5.4207061168389|5.4013400206783|5.3914888843142|5.3872098905337|5.3860794993877|5.3860794993877|5.3860794993877|5.3860794993877|5.3860794993877|5.3860794993877|5.3860794993877|5.3860794993877|5.328977528837|||||-5.3289139628116|-5.3443490001564|-5.3670544064712|-5.3767270949893|-5.4208076692745
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|3.6456308696672|3.6340899438775|3.6245443259253|3.5918825638045|3.5480918234972|3.5337687141794|3.5294095285621|3.5272883185508|3.5235981156167|3.4945534390141|3.4799482206425|3.4762202744044|3.474167004578|3.474167004578|3.4632409980481|3.4524344923966|3.4498160683306|3.448462310013|3.4449581598539|3.4326202047421|3.4239113742062|3.4125588625314|3.4125588625314|3.4125588625314|3.4118430183598|3.4077144779837|3.3773495530725|3.3733883671893|3.3702092758962|3.3509546907024|3.3365052708074|3.3331168634014|3.3317965514479|3.3263295896647|3.3228661757705|3.3205179883371|3.3189643702386|3.3171826955873|3.3154807617486|3.3122008167175|3.3023812284722|3.3023812284722|3.3023812284722|3.2975083115537|3.2975083115537|3.2975083115537|3.2975083115537|3.2897869616569|3.2770966589253|3.2702740761749|3.2675267693193|3.2560851437948|3.2514279664779|3.2484755318721|3.2459171526255|3.2432969270616|3.2383300395441|3.2287556299051|3.2272284702549|3.2229203996933|3.2123559777248|3.2066178392821|3.20424199893|3.1804356132825|3.1700950899478|-3.204006334971|-3.204006334971|-3.204006334971|-3.204006334971|-3.204006334971|-3.204006334971|-3.204006334971|-3.204006334971|-3.204006334971|-3.2113960019202|-3.2136623187696|-3.2142914582|3.177066293677|3.177066293677|3.1737540434858|3.1737540434858|3.1737540434858|3.1683378695405||||3.1619309848057|3.1486455009499|3.1442727828599|3.1291363133961|-3.167192094226|-3.167192094226|-3.167192094226|-3.167192094226|-3.167192094226|-3.1688244262219|-3.1697030398715|-3.1697030398715|-3.1697030398715|-3.1697030398715|-3.1697030398715|-3.1697030398715||-3.1697030398715|3.1265522800697|-3.0933182903262|-3.0933182903262|-3.094089908109|-3.094089908109|-3.094089908109|-3.094089908109|-3.094089908109|-3.094089908109|-3.094089908109|-3.0965342589505|-3.0965342589505|-3.0965342589505|-3.0965342589505|-3.0965342589505|-3.0965342589505|-3.1160381710405|-3.119708952625|-3.1215655244273|-3.1303505673323|-3.1627228408294|-3.2075809802432|-3.2218744266697|-3.2218744266697|-3.2218744266697|-3.2359458557327|3.1802470954127|3.1802470954127|3.1802470954127|3.1802121485139|3.1802121485139|3.1802121485139|3.1751246281095|3.165660133532|3.165660133532|3.1627888575432|3.139598755399|3.1230543502609|3.092115893236|3.0837953645556|3.0706601519764|3.0706601519764|3.0706601519764|3.0556779061623|-3.1026911829503|-3.1077679897449|-3.1134088861834|-3.1196765488928|-3.1266406185699|-3.1597119180442|-3.1826242040794|-3.2085269503241|3.1462020826048|3.1462020826048|3.1462020826048|3.1462020826048|3.1440024455064|3.13533591779|3.1104288184193|3.07377516539|3.07377516539|3.07377516539|3.07377516539|3.07377516539|3.07377516539|3.07377516539||3.07377516539|3.0719096187361|3.0719096187361|3.0719096187361|3.0648440126587|3.0426600646099|3.0423702692201|3.0423702692201|2.9869670045829|2.9574633055767|2.9472926252242|2.9337695961921|2.9256329012942|2.9032031378296|2.8885590192506|2.8868989808504|2.8861655772995|2.8828506272448|2.8821120042947|2.8701243951748|2.8466938154378|-2.8771736471213|2.8580328757521|2.8580328757521|2.8580328757521|2.8580328757521|2.8580328757521|2.8567032079958|2.8545593797126|2.8482881319698|2.8453201201422|2.8438001370941|2.842611230801|2.8365679862217|2.8323534861887|2.8309482353357|2.8289916963523|2.8289916963523|2.8209352991255|2.8154835989378|2.8119817100523|2.8079241340423|2.8048601354785|2.7882891722992|2.7860536883346|2.7860536883346|2.7860536883346|2.7860536883346|2.7860536883346|2.7860536883346|2.7611152408378|2.7570168704741|2.7480186059466|2.7478082834109|2.7478082834109|2.7478082834109|2.7473424737569|-2.7596265218734|-2.7596265218734|-2.77136287668|-2.7715122519746|-2.7715122519746|-2.7715122519746|-2.7715122519746|-2.7715122519746|-2.7715122519746|-2.7715122519746|-2.7715122519746|-2.7799025441557|-2.7858426189901|-2.7858426189901|-2.790047311836|-2.8027748134992|-2.8079720368276|-2.812570369083|-2.812570369083|-2.817633747876|-2.8207041288088|-2.826226846451|-2.8294187299349|-2.830909754605
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-15.733680185012|-15.739311359913|-15.744568770231|-15.750520433653|-15.758244953407|-15.764827898093|-15.773364891551|-15.78296053624|-15.794733924069|-15.806815061744|-15.819350253405|-15.835500305297|-15.852445356716|-15.872383692385|-15.893536994326|-15.916152368506|-16.14150257742||-16.158891896799|-16.21643472203|-16.225830681317|-16.225830681317|-16.225830681317|-16.254923537034|-16.292359143119|-16.328287528202|-16.368320065786|-16.497244497195|-16.683938604875|-16.726263688984|-16.891737910313||-17.070708773978|-17.115565324765|-17.164406486067|-17.566451915671|-17.60772290116|-17.653692721057|-17.84054724235|-17.971719387048|-18.458021829386|-18.630579522208|-18.785809035593|-18.785809035593|-18.785809035593|-18.920565388262|-18.940405922532|-18.958451250527|-19.122945126928|-19.192383988077|-19.475204290477|-19.481449142129|-19.488387866186|-19.498764032972||-19.50605361213|-19.50605361213|||-19.516281840422|-19.519647118359|-19.531275110012|-19.532734631192|-19.532734631192|-19.532734631192|-19.819816534929|-19.821128360886|-19.828142687633|-19.841270602361|-19.845632302116|-19.846925456602|19.834749531659|19.784800233709|19.784800233709|19.784800233709|19.769889714836|19.762210716273|19.753678495647|19.749531197285|-19.76621614631|-19.76621614631|-19.76621614631|-19.780462330535|-19.862958345098||19.965825388516|19.843583130931|-19.871711277551|-19.871711277551|-19.87490179758|-19.875890972666|-19.884767799965|||-19.964557169712|-19.964557169712|-19.964557169712|19.906712745256|19.90534975642|19.665055408677|19.645948770532|19.445757100466|19.445757100466|19.445757100466|19.445757100466|19.445757100466|||19.440064109567|19.39306965272|19.281371761801|19.281371761801|19.281371761801|19.266968278358||19.224318456587|19.224318456587|19.199800014427|19.128887918183|-19.28405604645|-19.28405604645|-19.28405604645|-19.28405604645|-19.28405604645|-19.28405604645|-19.28405604645|-19.333950840593|-19.38172344274|-19.450358751821|-19.518732260121|-19.779147252389|-20.191580532111|-20.191580532111|-20.191580532111|-20.991866374587|-21.021629413604|-21.317143847147|-21.552381967614|-21.658656310785|-21.658656310785|-21.658656310785|-21.658656310785|-21.658656310785|-21.937284893181|-21.9528720052|-22.106190062337|-22.194544422155|-22.218605478081|-22.230783311828|22.184906385228|22.131008145859|22.123342299517|-22.144176085729|-22.242306373669|-22.309440716492|-22.309440716492|22.346398556246|22.117777519772|22.107650804604|22.107650804604|21.941944387318|21.914161976577|21.913290986752|21.793321831729|21.787247374881|21.785053150774|21.770725136466|21.732943217778|21.732943217778|21.731270331833||21.727280735911|21.727280735911|21.727280735911||||21.727280735911|-21.73779416583|-21.73779416583|-21.73779416583|21.716229274295|21.293699081764|21.180887231148|-21.196707326055|-21.196707326055|-21.200563622714|-21.204848396779|-21.231785177041|-21.231785177041|-21.231785177041|-21.232761567223|-21.260956227103|-21.270004522053|-21.270004522053|-21.270004522053|21.240255512404|21.240255512404|21.240255512404|21.240255512404|21.240255512404|-20.83116705589|-20.83116705589|-20.83116705589|-20.83116705589||-20.83116705589|-20.837517236918|20.814791721511|20.814791721511|-20.848482516931|-20.848482516931|-20.848482516931|-20.848482516931|-20.848482516931|-20.848482516931|-20.848482516931|-20.86253611636|-20.911484051544|-20.995649444614|-21.181054551904|-21.186394010985|21.199858128038|21.199858128038|21.192509371933|21.123787675628|20.690654103766|20.687658165721|20.687658165721|20.545176663694|20.532085170014|20.522316550396|20.514796150152|20.51310569757|20.500006696844|20.075896816413||19.622663688837|19.616847356357|19.600163495318|19.575960622646|-19.6308805235|-19.6308805235|-19.6308805235|-19.6308805235|19.748243993325|19.733604106421||19.730523049972|19.730523049972|-19.638752261642|-19.656391028831
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|-29.451667355312|-29.505186238568|-29.580761554816|-29.630290485068|-29.642544296763|-29.684494578597|-29.699993755814|-29.772708071599|-29.772708071599|-29.783725303744|-29.783725303744|-29.783725303744|-29.783725303744|29.131307448368|29.131307448368|29.131307448368|29.131307448368|29.131307448368|29.131307448368|29.131307448368|29.131307448368|29.131307448368|29.131307448368|29.131307448368|29.131307448368|29.131307448368|29.131307448368|29.131307448368|29.131307448368|29.131307448368|28.967564624129||28.757294170921|-29.854866449049|-29.854866449049|-29.854866449049|-29.854866449049|-29.854866449049|-29.854866449049|-29.854866449049|-29.938740138666|-30.304155752015|-30.658507264269|-31.339451697814|-31.498836732956|-31.807040030264|-32.250600504106|-32.470001461115|-32.470001461115|-32.848889300124|-33.109166658681|-33.109166658681|-33.109166658681|-33.109166658681|-33.109166658681|-33.109166658681|-33.442963958627|30.925540246043|30.925540246043|-31.608916971278|-31.608916971278|-31.608916971278|-31.608916971278|-31.608916971278|-31.608916971278|-31.623240494277|-31.704712575835|-31.718006768402|-31.718006768402|-31.718006768402|-31.777230543755|-32.191921970207||31.469555333793|31.469555333793|31.469555333793|31.469555333793|31.469555333793|31.469555333793|31.469555333793|31.469555333793|31.469555333793|31.469555333793|31.469555333793||31.469555333793|31.469555333793|31.130061736305|30.837445717678|30.837445717678||30.837445717678|30.837445717678|30.837445717678|30.837445717678|30.837445717678|30.529811459836|30.529811459836|-31.799883461438|-31.799883461438|-31.799883461438|-31.799883461438|-31.799883461438|-31.799883461438|-31.799883461438|-31.799883461438|||-31.799883461438|-31.799883461438|-31.799883461438|-31.799883461438|29.167351828193|27.971502527236|27.74055855433|26.665064416107|-26.494047536265|-26.494047536265|-26.494047536265|-26.494047536265|-26.494047536265|-26.494047536265|-26.494047536265|-26.494047536265|-26.573386816858|-26.617195736232|-26.617195736232|-26.617195736232|25.747428191433|25.747428191433|25.747428191433|25.747428191433|25.747428191433|25.747428191433|25.747428191433|25.747428191433|25.747428191433|25.747428191433|25.747428191433|25.747428191433|25.747428191433|25.542141875436|25.246824433197|25.060915286662|25.052735019762|25.052735019762|-25.996015857155|-25.996015857155|-25.996015857155|-25.996015857155|-25.996015857155|-25.996015857155|-25.996015857155|-25.996015857155|-26.362796490386|-26.405329802516|-26.516477376093|-26.690530439074|-26.905033583835|-27.070037518822|-27.092699382142|-27.092699382142|-27.160308952483|-27.160308952483|-27.408120388624|-27.496801211698|-27.556543794511|-27.556543794511|-27.699494113788|-27.823326153076||-28.18163715679|-28.18163715679|-28.27348662834|-28.474427980633|-28.89410515175|27.757557381265|27.747647328317|27.747647328317|27.747647328317|27.747647328317|27.747647328317|27.747647328317|27.718947545908|27.718947545908|27.594942455183|27.403268898737|-28.078368083663|-28.078368083663|-28.078368083663|-28.078368083663|-28.078368083663|-28.078368083663|-28.078368083663|-28.200964706945|-28.343456235016|-28.343456235016|-28.343456235016|-28.700507338936|-28.853691473195|-28.853691473195|-28.853691473195|-28.853691473195|-28.853691473195|-28.853691473195|-28.933544572403|-28.941660155252|-28.941660155252|-29.074068322662|28.328372995937|28.328372995937|28.314859117495|28.088731674604|27.946923790433|27.782137299089|27.694042842155||27.573380859434|27.484866362743|27.360963748486|27.234052227425|27.234052227425|27.234052227425|27.234052227425|||||||27.234052227425|27.234052227425|27.234052227425|27.008946258146|26.634385566269|26.385982597707|-27.156649941944|-27.156649941944|-27.156649941944|-27.156649941944|-27.156649941944|-27.156649941944|-27.28905452042|-27.343393996349|26.695171294112|26.695171294112|26.695171294112|26.695171294112|26.538163453701|26.538163453701|26.538163453701|26.538163453701
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-22.786440209269|-23.032711377541|-23.27579123753|-23.357442996707|-23.357442996707|-23.357442996707|-23.617714508603|-24.011349475196|23.482908857531|23.482908857531|23.482908857531|23.482908857531|23.482908857531|23.482908857531|23.482908857531|23.482908857531|23.123787178669|23.035136726931|23.035136726931|23.035136726931|23.035136726931|23.035136726931|22.912929035375|22.849920989352|22.808801175574|22.700612493599|22.661347967876|22.372053789313|22.271170482829|22.245744874957|22.132494161397|-22.485808363337|-22.485808363337|-22.575898796075|-22.595998293552|-22.683331602583|22.366853694375|22.138171068226|-22.46536544584|22.010705060178|-22.239759246001|-22.239759246001|-22.247398790926|-22.252665450408|21.731483112625|21.68053630861|21.354484812776|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.209686277782|-21.226874031927|-21.267190350311|-21.267190350311|-21.270766988084|-21.322741365748||-21.358157105266|-21.535173463622|-21.615748882072|-21.635277747861||-21.712566039451|-21.712566039451||-21.712566039451|-21.712566039451|-21.712566039451|-21.712566039451|-21.712566039451|-21.963406295123|21.043436877658|20.505485924008|-20.810696286034|-20.810696286034|-20.816329499164|-20.822999908206|-20.822999908206|||-20.935159367394|-20.935159367394|-21.019066035826|-21.146740688305|-21.40193373784|-21.601584541756|-21.601584541756|-21.806205868674|-21.961339341218|-22.019807551793|-22.019807551793|-22.019807551793|-22.019807551793|-22.019807551793|-22.019807551793|-22.019807551793|-22.019807551793|-22.019807551793|-22.019807551793|-22.019807551793|-22.019807551793|-22.019807551793|-22.019807551793|-22.019807551793|-22.06645226312|-22.154138563008|-22.154138563008|-22.224598034588|-22.255176565111|-22.255176565111|-22.255176565111|-22.255176565111|-22.255176565111|-22.255176565111|-22.366862638196|-22.439847477499|-22.476497129404|-22.542218583384|-22.65079857857|-22.782553641344|-22.833948842182|-22.871054586982|-22.897283802668|-22.938092613926|-23.035101679421|-23.24993556058|-23.24993556058|-23.381816790232|-23.521462782366|-23.684403481465|-23.891003571596|-23.905004248184|-24.150560097741|-24.344511779201|-25.148901815825|-25.473224078741|-25.524693395391|-25.581881525004||-25.83379796265|25.359447735347|25.359447735347||25.359447735347|25.359447735347|25.359447735347|25.322862858055|25.322862858055|25.322862858055|25.322862858055|25.322862858055|25.322862858055|25.028181016973|24.919645137843|24.873495123184|24.800550378468|24.797278100812|24.753642274895|24.707935441378|24.648816546735|24.61035173131|24.57427986676|24.464259650733|-24.937789884001|-24.937789884001|-24.937789884001|-24.937789884001|-24.937789884001|-24.937789884001|-24.937789884001|24.486499889424|24.486499889424|24.486499889424|24.486499889424|24.40611098401|24.31567905338|24.310098000284|24.310098000284|24.310098000284|24.310098000284|24.310098000284|24.307331107188|24.124256476351|-24.602954182865|-24.602954182865|-24.707537009689|-24.707537009689|24.312793758214|24.312793758214|24.248103489148|24.228447028516|24.195496846701|24.163885648014|24.099873497488|23.804304284521|-24.04027063542|-24.04027063542|-24.04027063542|-24.04027063542|-24.04027063542|-24.04027063542|-24.04027063542|-24.04027063542|-24.04027063542|-24.113077822586|-24.213447460776|-24.213447460776|-24.213447460776|-24.305788319841|-24.305788319841|-24.305788319841|-24.305788319841|-24.305788319841|-24.313654468606|-24.483506147674|23.628464756805|23.628464756805|23.628464756805|23.628464756805|23.628464756805|23.628464756805|23.628464756805|23.628464756805|23.628464756805
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-11.995756828041|-11.995756828041|-12.002618696128|-12.005465509533|-12.009183779953|-12.009759893681|-12.011621676843|-12.012802030158|-12.018335767932||-12.022150830369|-12.023389529234|-12.027887884783|-12.027887884783|-12.035875920904|-12.042306189683|-12.06667386707|12.017918356962|12.017019440407|-11.934234740711|-11.934234740711|-11.949482734972|-11.966314430561|-12.009795295268|-12.009795295268|-12.03221714394|-12.043130158237|-12.06514448463|-12.087049953795|12.125833095603|12.091148338376|12.074164878062|12.058166352235|12.058166352235|-12.056632955102|-12.056632955102|-12.056632955102|-12.080259066188|-12.115955067304|-12.226061079929|-12.256891165509|-12.256891165509|-12.256891165509|-12.306989999098|-12.370878055673|-12.386531541724|-12.413063223444|-12.413063223444|-12.380040505107|-12.249060945531|-12.249060945531|-12.220709768908|-12.179858862268|-12.179858862268|-12.179858862268|-12.188732026801|-12.198813728475|-12.214459317684||-12.216578246143|-12.216578246143|-12.216578246143|-12.235086707039|-12.262873733224|-12.345804201432||-12.358511202213|-12.358511202213|-12.363679400944|-12.366088222423|-12.383765034056|-12.396042734724|-12.396042734724|-12.464381224956|-12.490302697248|-12.490302697248|-12.490302697248|-12.51578070436|-12.417243355799|-12.284427537977|-12.284427537977|-12.454586442377|-12.503734423756|-12.503734423756||-12.503734423756|-12.503734423756|-12.503734423756|-12.503734423756|-12.503734423756|-12.503734423756|-12.506260476774|-12.509067202349|-12.512185786322|-12.517650734667|-12.518778761821|-12.518778761821|-12.521532121187|12.414186514212|-12.327681712758|-12.35720166062|-12.363446859239|-12.371496469575|-12.394440420025|-12.398377691765|||-12.629753257455|12.627830132708|-12.29818936535|-12.299209819329|-12.304233270765|-12.309288126304|-12.309288126304|-12.309395229313|-12.309395229313|-12.309395229313|-12.316439111468|-12.317488307685|-12.353541818956|-12.39139782974|-12.308668909372|-12.330256663096|-12.264398871444|-12.264398871444|-12.264398871444|-12.264398871444||-12.264398871444|-12.264398871444|-12.269554467755|-12.275272850904|-12.225132383052|-12.225132383052|-12.252633099134|-12.252633099134|-12.23607465473|-12.181954686336|-12.181954686336|-12.181954686336|-12.181954686336|-12.181954686336|-12.210505079884|-12.258383142001|-12.132336104272||-12.132336104272|-12.132336104272|-12.132336104272|-12.132336104272|-12.132336104272|-12.132336104272|-12.132336104272|-12.132336104272|-12.171525723108|-12.171525723108|-12.174806231005|-12.214229285433|-12.147189577736|-12.05677500279|-12.05677500279|-12.05677500279|-12.05677500279|-12.05677500279|-12.086750460016|-12.110055552972|-12.121344368171|-12.121344368171|-12.121344368171|12.144953448344||12.144953448344|12.144953448344|12.144953448344|12.144953448344||12.144953448344|12.13350445117|12.119671358946|12.020681175041|12.020681175041|11.980989307592|11.980989307592|11.974876556606|11.960196346939|11.898884502716|11.887755724066|11.887755724066|11.887755724066|11.867839014391|-11.943305674432|-11.943305674432|-11.943305674432|-12.010895401502|-12.111661123197|-12.142179037642|-12.247245607935|-12.247245607935|12.220949797539|12.122875914049|12.122875914049|12.106972730901|12.106413987772|12.065904780114|12.045005131523|12.036672698966|-12.070141673627|-12.078824123346|-12.090958119763|-12.090958119763|-12.090958119763|-12.090958119763|-12.098175262228|-12.099306449642|-12.137451447105|-12.152631581388|-12.152631581388|-12.20143413907|-12.20143413907|-12.258165305114|-12.258165305114|12.169150412904|12.102833179221|-12.143759367819|-12.143759367819|-12.143759367819|-12.143759367819|-12.151843201182|-12.156322872606|-12.156322872606|-12.156322872606|-12.156322872606|-12.156322872606|-12.156322872606|-12.156322872606|-12.213581204378|-12.369312312828|-12.397680311983|-12.655867079436|-12.796963033344|-12.878625774014|-12.928806516449|-12.991673386671|-13.020526052159|-13.18914024106|-13.223266831939||-13.283963035548|-13.293737013036|-13.305819068677|-13.350242864563|-13.388714855991
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849||-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5172269896849|-7.5441409830897|-7.5590456067024|-7.5783839025429|-7.5909822294372|-7.654980322747|-7.680533882676|-7.7317040989779|-7.7596712454582|-7.8351904931361|-7.849774693004|-7.849774693004|-7.849774693004|-7.849774693004|-7.849774693004|-7.8597497129349|-7.8936109436782|-7.9490120822888|-7.9755089173471|-7.9755089173471|-8.0466762262091|-8.0921313210163|-8.0921313210163|-8.1145905834474|-8.1185069709694|-8.1185069709694|-8.1816741525769||-8.2129715614451|-8.2545539788704|-8.2545539788704|-8.2545539788704|-8.2545539788704|-8.2545539788704|-8.3050046973147|-8.3050046973147|-8.3683385377369|-8.3903760121091|-8.4631954747024|-8.5535508347421|-8.6128340510162|-8.6331488851742|-8.7576064880626|7.8626588972811|7.8626588972811|7.8626588972811|7.8626588972811|7.8626588972811|7.8626588972811|7.6812876763614|7.5108748611114|7.3787501052907|7.2172761460916|-7.7156806943766||-7.7156806943766|-7.7156806943766|-7.7156806943766|-7.7156806943766|-7.7156806943766|-7.7156806943766|-7.7156806943766|||-7.7156806943766|-7.7156806943766|-7.7156806943766|-7.7156806943766|-7.7156806943766|-7.7156806943766|-7.7156806943766|-7.7156806943766|-7.7156806943766|-7.759089787575|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.7846470742717|-7.8684966993878|-7.8899962319875|-7.9093070059829|-7.9093070059829|-7.9093070059829|-7.9093070059829|-7.9093070059829|-7.9093070059829|-7.9093070059829|-7.9093070059829|-7.9093070059829|-7.9093070059829|-7.9093070059829|-7.9093070059829|-7.921452260659|-8.0071692208955|-8.046764313522|-8.046764313522|-8.046764313522|-8.046764313522|-8.1219605730011|-8.277178425042|-8.3401982722991|7.6919962068971||7.6919962068971|7.6919962068971|7.6919962068971|7.6919962068971|7.6144400327929|7.5688226454267|7.5081365100553|7.4340405720263|7.3700452930165|-7.4749992002574|-7.4749992002574|-7.4749992002574|||-7.4749992002574||||-7.4749992002574|-7.4749992002574||||-7.4749992002574|-7.4749992002574|-7.4749992002574|-7.4749992002574|-7.4749992002574|-7.4749992002574|-7.4749992002574|-7.4899991075599|-7.4899991075599|-7.5327766516036|-7.6358629705979|7.0830086422465|7.0830086422465|7.0639833636009|7.0639833636009|7.0639833636009|7.0639833636009|7.0639833636009|7.0639833636009|7.0639833636009|7.0639833636009|7.0310925319154|6.9945471898669|6.908385848111|6.8926509476437|6.8640752869788|6.8640752869788|6.7934168265863|6.7914607244652|6.7914607244652|6.7914607244652|6.7914607244652|6.7914607244652|6.7894009967558|6.7803098914938|6.7803098914938|6.7658998434098|6.7545061131504|6.7545061131504|6.7472292074657|6.6715177323466|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626|-6.797942328626
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|7.1119548089626|7.1081959403432|7.1081959403432|7.1081959403432|7.0646622089188||-7.0656518983669|-7.0656518983669|-7.0656518983669|-7.0656518983669|-7.0656518983669|-7.0656518983669|-7.0656518983669|-7.072946553741|-7.1343850088496|-7.1640262349179|-7.1640262349179|-7.1640262349179|7.2233039820934|7.2014489134974|7.1193877812698|7.1070977975345|-7.1254469234175|7.1117257190604|7.0696952688318|-7.0850677005031|-7.0850677005031|-7.0878530069169|7.0690523734825|7.016724651736|7.0041387541227|-7.0287349507618|7.0080725566758|-7.0270711767068|-7.0270711767068|-7.0767458663374|7.0758379580809|7.0253758035582|-7.0170485542136|-7.0170485542136|-7.0170485542136|-7.0170485542136|-7.1014379444869|-7.1014379444869|-7.1014379444869|-7.1417752243304|-7.1417752243304|-7.1630064315115|-7.1630064315115|-7.1630064315115|-7.1630064315115|-7.1630064315115|-7.2033404582644|-7.2141242961708|-7.2141242961708|-7.1954173003498|-7.1056573230466||-7.1056573230466|-7.1062859250926|-7.0830156854101|-7.0174774888637|-7.0174774888637|-7.0174774888637|-7.0174774888637|-7.0174774888637|-7.0174774888637|-7.0174774888637|-7.0174774888637|-7.0174774888637|-7.0174774888637|-7.0174774888637|-7.0174774888637|-7.0174774888637|-7.1405307720637|-7.0282992311611|-6.9660501943021|-6.9660501943021|-6.9660501943021|-6.9678335704173|-6.9698150994342|-6.9479828011149|-6.8971813535551|||-6.8971813535551|-6.9102017455476|-6.9235572343819|-7.0372858848564|-7.0436509810545|-7.0462788699576|-7.0591989753985|||-7.1616411580887|-7.1616411580887|-7.1616411580887|-7.1616411580887|-7.16671751044|-7.16671751044|-7.1703135382047|-6.9807219653967|-6.9807219653967|-6.9807219653967|-7.1185798280375|-7.1606442258244|-7.282938405925|-7.2932646242048|-7.2936273644661|-7.2759697624605|-7.1744783511249|-7.2349758799968|-7.2455285054774|-7.2238569808966|-7.1293628457434|-7.1293628457434|-7.1293628457434|-7.1293628457434|-7.1804033653876|-7.2017323638359|-7.2017323638359|-7.0580748821453|-6.9723764082586|-6.9723764082586|-7.0126409156229|-6.8470658082537|-6.7632603359695|-6.806377601571|-6.7040246328302|-6.7044718354485|-6.734968937055|-6.7455207910976|-6.7561344666438|-6.770389002009|-6.770389002009|-6.770389002009|-6.770389002009|-6.770389002009|-6.7815430621789|-6.802825607689|-6.8642506222281|-6.7541658502648|-6.5995482331649|-6.5995482331649|-6.6217202484758|-6.7008001340927|-6.7964450003374|-6.7917279533029|-6.7003020388683|-6.7025578400382|-6.7150645146645|-6.7972401436803|-6.7972401436803|-6.8202668093573|-6.9002963064921|-6.9436625373377|-7.0607362204143|-7.0656002810644|-7.0656002810644|-7.1184449517117|-7.1616054468007|-7.1851171313227|-7.1009809376464|-6.9315050411536|-6.9315050411536|-6.884994580976|-6.7880182832141|-6.7880182832141|-6.7880182832141|-6.6166461739651|||-6.5633045234962|||||-6.5633045234962|-6.5633045234962|-6.5633045234962|-6.5633045234962|-6.5552174737406|-6.4202781446415|-6.4202781446415|-6.4202781446415|-6.4725309751252|-6.4850346668804|-6.5578164639566|-6.6143409782101|-6.6143409782101|-6.5418431964794|-6.4623410370235|-6.4623410370235|-6.4623410370235|-6.4885100627073|-6.4261002778865|-6.4512224991959|-6.5502471217228|-6.615830078027|-6.7154321518746|-6.7154321518746|-6.7154321518746|-6.7437434185688|-6.7437434185688|-6.804080205535|-6.804080205535|-6.804080205535|-6.804080205535|-6.804080205535|-6.8923112610701|-6.9981066535506|-6.9981066535506|-6.9981066535506||-6.9981066535506|-6.9981066535506|-7.144562967463|6.9315966413598|6.8373299490723|6.8325888195868||6.8273208979364|6.741467727952|6.5849640256088|6.517737852856|-6.5702912152647|6.5271713511886|6.5271713511886|-6.4961847601683|-6.4961847601683|-6.4961847601683|-6.5924276045463|6.5750805877424|6.3912003330364|6.3768895259581|-6.2691365955349|-6.2691365955349|-6.2691365955349|-6.2757073241336|-6.3030079556684|-6.3433423255528|6.3052562344411|6.3052562344411|6.2902849634863|-6.3193695400885|-6.3193695400885|-6.3193695400885|-6.3193695400885|-6.3193695400885|-6.3193695400885|-6.3193695400885|-6.3370774426649
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-11.852846710505|-11.852846710505|-11.903941040373|-12.039385232403|-12.039385232403|-12.039385232403|-12.039385232403||-12.039385232403|-12.039385232403|-12.039385232403|-12.039385232403|-12.039385232403|-12.039385232403||-12.039385232403|11.673147813836|11.673147813836|11.673147813836|11.612441690277|11.545435172|-11.874495882736|-11.874495882736|-11.874495882736|-11.874495882736|-11.874495882736|-11.874495882736|-11.874495882736|-11.874495882736|-12.020273097076|-12.160525992753|-12.172917634516|-12.306686434778|-12.356595553328|-12.426939952561|-12.485266195611|-12.503112145843|-12.503112145843|-12.503112145843|-12.536736812061|-12.536736812061|-12.536736812061||-12.536736812061|-12.536736812061|-12.536736812061|-12.536736812061||-12.536736812061|-12.536736812061|-12.608596949517|-12.870774168372|12.611713455375|12.611713455375|12.611713455375|12.55551470458|12.476110384046|12.476110384046|12.441123138069|12.277025684382|12.214055925566|12.214055925566||12.190784725831|12.185427755434|12.180585960899|12.179951602422|12.179951602422|12.179951602422|12.086674167425|12.086674167425|12.086674167425|12.086674167425|12.086674167425|12.086674167425|12.086674167425|12.086674167425|12.086674167425|12.086674167425|12.086674167425|12.086674167425|12.086674167425|11.527426564359|11.527426564359||11.527426564359|-11.785868509616|-11.785868509616|-11.785868509616|-11.785868509616|-11.785868509616|11.691168729609|11.691168729609|||11.691168729609|11.691168729609|11.691168729609|11.691168729609|11.691168729609|-11.922665585127|-11.922665585127|-11.922665585127|-11.922665585127|-11.93735020806|11.794131277151|11.794131277151|11.794131277151|11.794131277151|11.685423743004|11.471461598863|11.471461598863||11.471461598863|11.471461598863|11.471461598863|11.349901323837|11.199137282129|11.199137282129|11.139323893589|11.139323893589|11.075581964963|11.053535444994|-11.18289510341|-11.18289510341|-11.18289510341|-11.228605870092|11.079464123511|11.079464123511|11.079464123511|11.079464123511|11.079464123511|11.079464123511|11.079464123511|11.079464123511|11.079464123511|11.079464123511|11.021626443624|11.020393349669|11.020393349669|11.020393349669|10.914380894204|10.914380894204|10.888976727869|10.888976727869|10.888976727869|10.888976727869|10.888976727869|10.836474165813|-11.135479791324|-11.135479791324|-11.135479791324|-11.135479791324|-11.135479791324|-11.335311209008|-11.35040112209|-11.492612316339|11.182072804099|11.182072804099|11.182072804099|11.182072804099|11.182072804099|11.174961127926|-11.429971797812|-11.471135200779|-11.585039100956|-11.624321206754||11.349068172421|11.349068172421||11.349068172421|11.304520244561|11.234578312726|11.207753540511||10.967004327239|10.917281976741|10.911903747562|10.911903747562|10.766436475593|10.766436475593|10.509152087987|10.480564070117|10.480564070117|10.42301074415|10.42301074415|10.28139936463|10.28139936463|10.28139936463|10.28139936463|10.28139936463|10.28139936463|10.28139936463|10.220943737206|-10.48448757754|-10.48448757754|-10.48448757754|-10.48448757754|-10.48448757754|-10.589074848898|-10.589074848898|-10.589074848898|-10.589074848898|-10.589074848898|-10.589074848898|-10.589074848898||-10.589074848898|-10.824527527235|10.545024790872|10.525416602149||10.475730177369|10.475730177369|10.475730177369|10.475730177369|10.475730177369|10.317866692506|10.28918545507|10.288261495945|10.209679218263|10.146976519658|10.083085220206|10.077872878036|9.9859697881901|9.9844433662288||9.9844433662288|9.9754926757672|9.8952195765194|9.8952195765194|9.8952195765194|9.7691326805415|9.7529250988764|9.6878060112842|9.6673011115343|9.6673011115343|9.6673011115343|9.6673011115343|-9.7392375878856|-9.7392375878856|-9.7392375878856|-9.7392375878856|-9.7392375878856|-9.7529302098536|-9.78047847507|-9.7821422656112|-9.8483248374786|-9.8684720619879|-9.8823021897963|-9.8953911473675
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-4.34041840873|-4.3509092843294||-4.3851596411069|-4.3851596411069|-4.3865681519832|-4.3865681519832||-4.3865681519832|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4092103730582|-4.4092103730582|-4.4092103730582|-4.4092103730582||-4.4309577524109|-4.4309577524109|-4.4309577524109|-4.4309577524109||-4.4309577524109|-4.4309577524109|-4.4309577524109|-4.4309577524109||-4.4309577524109|-4.4309577524109|-4.4309577524109|-4.4309577524109||-4.4309577524109|-4.4309577524109|-4.4309577524109|-4.4309577524109||-4.4309577524109|-4.4309577524109|-4.4309577524109|-4.4309577524109||-4.4309577524109|-4.4309577524109|-4.4313592037096|-4.4313592037096||-4.4313592037096|-4.4313592037096|-4.4313592037096|||-4.4313592037096|-4.4313592037096|-4.4313592037096|-4.4313592037096||-4.4313592037096|-4.4313592037096|-4.4313592037096|-4.4313592037096||-4.4313592037096|-4.4313592037096|-4.4426213989141|-4.454049623389||-4.454049623389|-4.454049623389|-4.454049623389|||-4.4661666688864|-4.4661933416133|-4.4661933416133|-4.4665047529337||-4.4665047529337|-4.4665047529337|-4.4665047529337|-4.4665047529337||-4.4665047529337||-4.4665047529337|-4.4665047529337||-4.4945614459334||-4.4945614459334|-4.5008411507854||-4.5008411507854|-4.5008411507854|-4.5008411507854|-4.504823192518||-4.5130259290459|-4.5414733373592|-4.5508590234065|-4.5672325307289||-4.618886066163|-4.629539781902|-4.6429887944833|-4.6438208083726|||-4.6587455780878|-4.6734948987844|-4.6890387992439||-4.6890387992439|-4.6890387992439|-4.6890387992439|-4.6890387992439||-4.6890387992439|-4.6968636107983|-4.6968636107983|||-4.6968636107983|-4.6968636107983|-4.6968636107983|-4.6968636107983||-4.7442697478594|-4.7442697478594|-4.7546887875996|-4.7985430030251||-4.8015408138464|-4.8015408138464|-4.8080453983092|-4.8137611022571||-4.8137611022571|-4.8137611022571|-4.8170952245423|-4.8170952245423||-4.8170952245423|-4.8170952245423|-4.8170952245423|-4.8170952245423||-4.8170952245423|-4.8262723203974|-4.8383027708615|-4.8826145964009||-4.8826145964009|-4.892238201603|-4.9036537429853|-4.923337594355||-5.0245973707182|-5.0766030991168|-5.0766030991168|-5.0766030991168||-5.1577959050982|-5.1577959050982|-5.1577959050982|-5.2254956287641
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-4.110456703197|-4.110456703197|-4.110456703197|-4.1133601427752|-4.1133601427752|-4.1133601427752|-4.1133601427752|-4.1133601427752|-4.1133601427752|-4.1133601427752|-4.1133601427752|-4.1133601427752|-4.1133601427752|-4.1133601427752|-4.1133601427752|-4.1133601427752|-4.1217334801045|-4.1437038375367|-4.1492268717129|-4.1492268717129|-4.1498077882483|-4.1560087218499|-4.1662316868279|-4.1737018767964|-4.1755577396431|-4.1898977305137|-4.2007752552786|-4.2043057696862|-4.2054505101887|-4.2156118543113|-4.2182985096758|-4.2182985096758|-4.221109631943|-4.2225659724598|-4.2366843087282|-4.2438095642893|-4.2438095642893|-4.2438095642893|-4.2438095642893|-4.2438095642893|-4.2561216435795|-4.2735795800294|-4.2990883527426|4.2480688163276|4.1954659348156|4.1954659348156|4.1954659348156|4.1942955261497|-4.2644497811763|-4.2907771468128|-4.297305366135|-4.297305366135|-4.306117054198|4.2716724563857|4.2716724563857|4.2716724563857|4.2716724563857|4.2716724563857|4.2716724563857|4.2716724563857|4.2716724563857|4.2716724563857|4.2716724563857|4.2648499677653|4.2648499677653|4.2648499677653|4.2648499677653||4.2648499677653|4.2648499677653|4.2648499677653|4.2648499677653|4.2648499677653|4.2622651311585|4.2622651311585|4.2622651311585|4.2622651311585|4.2622651311585|4.2526277406159|4.2473002542933|-4.3068888860852|-4.3068888860852||-4.3068888860852|-4.3393209463922|-4.3481614038492|-4.3481614038492|-4.3506240232283|-4.3946934655303|-4.4013259096271|-4.408806315542|-4.4195625952888|||-4.4330695395125|-4.440966421195|4.4017933749426|4.4017933749426|4.4017933749426|-4.4518404643548|-4.4518404643548|-4.4697116393527|-4.483124258196|4.4702045803751|4.4702045803751|4.4664496189451|4.4553885731538|4.4414873424988|-4.4741141962208|-4.4741141962208|-4.4741141962208|-4.4741141962208|4.4442620357763|4.4395133213745|-4.4597628694391|4.4363299321717|4.4363299321717|-4.4494447532032|-4.4494447532032|-4.4609385665626|-4.46515397853|-4.4679486732388|-4.4768319108646|-4.4839798320842|-4.4844217421293|-4.4873574444188|-4.4939527454788|-4.5058375507627|-4.5058375507627|-4.5058375507627|-4.5183425957816|-4.5183425957816|-4.5216561491214|-4.5216561491214|-4.5216561491214|-4.5216561491214|-4.5216561491214|-4.5216561491214|-4.5339089596372|-4.5339089596372|-4.5582322239988|-4.5634800460728|-4.5731565469211|-4.5731565469211|-4.5731565469211|-4.5731565469211|-4.5731565469211|-4.5836182163497|-4.5967983191035|-4.6078867851388|-4.614429890965|-4.6317715407578|-4.6317715407578|-4.6402797494366|-4.6402797494366|-4.640977730799|-4.6510863198707|-4.6604292540494|-4.6659768321717|-4.6786409725308|-4.6883789554305|-4.7185320870817|-4.7311208548943|-4.7311208548943|-4.7311208548943|-4.7356343073756|-4.741371503926|-4.7427765287663|-4.7427765287663|-4.7427765287663||-4.7496404027172|-4.7569338320834|-4.7603709431867|||-4.7665864675231|-4.7665864675231|-4.7665864675231|-4.7665864675231|-4.7685405643987|-4.7697207719766|4.7263700020067|4.7263700020067|4.7263700020067|4.7263700020067|-4.7576293989768|-4.7576293989768|-4.7576293989768|-4.7576293989768|-4.7576293989768|-4.7619215166956|-4.7719130158854|-4.7740143537999|-4.7794312808587|-4.7794312808587|-4.7794312808587|-4.7794312808587|-4.7794312808587|-4.7811458479115|-4.7895008971599|-4.7895008971599|-4.7928901701401|-4.8013222514733|-4.8067372943051|-4.8067372943051|-4.8067372943051|-4.8067372943051|-4.8067372943051|-4.8067372943051|-4.8171525161672|-4.8382251175695|-4.84515453666|-4.84515453666|4.7814392901179|4.7438771036727|-4.7857009599809|-4.7857009599809|-4.7857009599809|-4.7857009599809|-4.7991618372045|-4.7991618372045|-4.8089575477267|-4.8220639701049|-4.8398322052622|-4.8398322052622|-4.8624799987635|-4.8824222110996|-4.8899135085487|-4.8907587651068|-4.8907587651068|-4.8907587651068|-4.9402872857842|-4.9432084358835|4.8890975747606|4.8890975747606|4.8890975747606|4.8890975747606|4.8890975747606|4.8890975747606|4.8890975747606|4.8890975747606|4.8890975747606|4.8890975747606|4.8852191803743|-4.9525254275709|-4.9525254275709|-4.9539173473152|-4.9822413777017|-5.0042898918446|-5.0042898918446|-5.0042898918446
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-1.9178592754833|-1.9178592754833|-1.9178592754833|-1.9178592754833|-1.9178592754833|-1.9178592754833|-1.9658822093202|-1.9658822093202|-1.9658822093202|-1.9658822093202|-1.9658822093202|-1.9658822093202|-1.9658822093202|-1.9658822093202|-1.9658822093202|-1.9658822093202|-1.9724803008187|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-1.9902801367791|-2.0258277648928|-2.0258277648928|-2.0258277648928|-2.0258277648928|-2.0258277648928|-2.0258277648928|-2.0483882139383|-2.0483882139383|-2.0483882139383|-2.0483882139383|-2.0483882139383|-2.0483882139383|-2.0483882139383|-2.0483882139383|-2.070476228506|-2.070476228506|-2.070476228506|-2.070476228506|-2.070476228506|-2.070476228506|-2.070476228506|-2.070476228506|-2.070476228506|-2.070476228506|-2.070476228506|-2.070476228506|-2.070476228506|-2.070476228506|-2.070476228506|-2.0852513517612|-2.1198348696224|-2.1359831023208||-2.1634812540469|-2.1719791830312|-2.2290880283526|-2.2618200934388|-2.3004198472266|-2.3004198472266|-2.3257442360194|||-2.3662159051136|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|1.8683209470172|-2.4161475170684|-2.4457749778509|-2.4638610078759|-2.514678949986|-2.5197544438685|-2.5417272098689|-2.5461895741979|-2.5461895741979|-2.5461895741979|-2.5461895741979|-2.5461895741979|-2.5461895741979|-2.5461895741979|-2.5461895741979|-2.5461895741979|-2.5461895741979|-2.5461895741979|-2.6824329206193|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|2.2696832724248|-2.5920767525419|-2.5920767525419|-2.5920767525419|-2.5920767525419|-2.5920767525419|-2.5920767525419|-2.5920767525419|-2.5920767525419|-2.5920767525419|-2.5920767525419|-2.5920767525419|-2.5920767525419||-2.5920767525419|-2.5920767525419|-2.5920767525419|||-2.5920767525419|-2.5920767525419|-2.5920767525419|-2.5920767525419|-2.5920767525419|-2.5976964080316|-2.6674960149639|-2.7378288257247|-2.7479209092068|-2.8026431640488|-2.8026431640488|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-2.934588790422|-3.246043152815|-3.2718812836607|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.2845817364817|-3.4347305584571|-3.4347305584571|-3.4347305584571|-3.4347305584571|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999|-3.4498578990999
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0771197334535|-2.0773553070765|-2.0862836238788|-2.0894262654965|-2.0915847998399|-2.0981780425025|-2.0981780425025|-2.0981780425025|-2.0981780425025|-2.0981780425025|-2.0981780425025|-2.0981780425025|-2.1096978336918|-2.1231642531408|-2.1394806223461|-2.1394806223461|-2.143269939819|-2.143269939819|-2.143269939819|-2.143269939819|-2.143269939819|-2.143269939819|-2.1463432121246|-2.1463432121246|-2.1463432121246|-2.1463432121246|-2.1463432121246|-2.1463432121246|-2.1463432121246|-2.1463432121246|-2.1463432121246|-2.2142495293939|-2.2142495293939|-2.2142495293939|-2.2142495293939|-2.2142495293939|-2.2271660124288|-2.232281344561|-2.232281344561|-2.232281344561|-2.232281344561|-2.2337570117891|-2.2353866982745|-2.2353866982745|-2.2353866982745|-2.2353866982745|-2.2353866982745|-2.2353866982745|-2.2353866982745|-2.2353866982745|-2.2460407204414|-2.2495453299179|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2578493510768|-2.2615380879935|-2.2615380879935|-2.2615380879935|-2.2615380879935|-2.2615380879935||-2.2615380879935|-2.2615380879935|-2.2615380879935|-2.2615380879935|-2.2615380879935|-2.2615380879935|-2.2615380879935|||-2.2797090208857|-2.3029544923404|-2.3321160313928|-2.3354299305324|-2.3354299305324|-2.3354299305324|-2.3354299305324|-2.3630924811634|-2.3630924811634|-2.3870172571081|-2.3870172571081|-2.3870172571081|-2.3870172571081|-2.3870172571081|-2.3992413890514|-2.4086572210163|-2.4277857586378|-2.4442064016653|-2.4476589882915|-2.4476589882915|-2.4476589882915|-2.4653987580477|-2.483220954067|-2.4978010470409|-2.5066123863877|-2.5111530603356|-2.5111530603356|-2.5111530603356|-2.5111530603356|-2.5111530603356|-2.5156699751689|-2.5199568461579|-2.5199568461579|-2.5326743336963|-2.5397492616758|-2.5569992031638|-2.5705547427672|-2.5784496836682|-2.5820779494516|-2.5820779494516|-2.5820779494516|-2.5820779494516|-2.5820779494516|-2.621475357929|-2.6459171453219|-2.6664077748967|-2.6837309455554|-2.6933676772295|-2.7206863223379|-2.738471864283|-2.738471864283|-2.738471864283|-2.738471864283|-2.7803726503141|-2.7803726503141|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692|2.5484302992692||2.5484302992692|2.5484302992692|2.5484302992692|||2.5484302992692|-2.9019046711217|-2.9019046711217|-2.9019046711217|-2.9019046711217|-2.9019046711217|-2.9019046711217|-2.9019046711217|-2.9019046711217|-2.9260921447966|-2.9260921447966|-2.9792134993048|-2.9965199391968|-2.9965199391968|-2.9965199391968|-2.9965199391968|-2.9965199391968|-2.9965199391968|-2.9965199391968|-2.9965199391968|-2.9965199391968|-2.9965199391968|-2.9965199391968|-2.9965199391968|-2.9965199391968|-3.0534109452176|-3.0806233197239|-3.1024703217642|-3.107744940243|-3.1193276865855|-3.1239370380033|-3.1239370380033|-3.1239370380033|-3.1239370380033|-3.1767078013541|-3.1796813733817|-3.1796813733817|-3.1796813733817|-3.1796813733817|-3.1796813733817|-3.1796813733817|-3.1796813733817|-3.1796813733817|-3.1846459582382|-3.1958844479514|-3.2169270180545|-3.2218077737845|-3.2307860365117|-3.2307860365117|-3.2307860365117|-3.2307860365117|-3.2307860365117|-3.2675400299722|-3.2802111487581|-3.2829566908096|-3.301674029586|-3.3144711756676|-3.3272458076443|-3.3307488939064|-3.3307488939064|-3.3307488939064|-3.3307488939064|-3.3307488939064|-3.3307488939064|-3.3579432060208|-3.3817701924605|-3.4246890664942|-3.4402656026292|-3.4446284713136|-3.4598094293129|-3.47223265399|-3.4920363054172|-3.5102625009634|-3.5207361774552|-3.5308734263434|-3.5360816546561
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.44663299179136|0.44663299179136|0.44663299179136|0.43164775775605|0.42894194310168|0.42871328399423|0.42419584946954|0.42419584946954|0.42419584946954|0.40527317708426|-0.44904501113145|-0.44904501113145|-0.44904501113145|-0.46633952602007|-0.46633952602007|-0.46674015786003|-0.46674015786003|0.42800470709394|0.42800470709394|0.42800470709394|0.42800470709394|0.42800470709394|0.42800470709394|0.3938385741533|-0.43526402618675|-0.43526402618675|-0.43526402618675|-0.43526402618675|-0.43526402618675|-0.43526402618675|-0.43526402618675|-0.43526402618675|-0.43526402618675|-0.43526402618675|-0.43526402618675|-0.47562669610744|0.42414101780762|0.42414101780762|0.42414101780762|0.42087891335078|0.41238054513616|0.41238054513616|0.41238054513616|-0.45577709984286|-0.45577709984286|-0.45614456850196|-0.45614456850196|-0.4571050804843|-0.47739453083823|-0.48538832337706|-0.48538832337706|-0.48610903618327|-0.48610903618327|0.46186133897738|0.46186133897738|0.46186133897738|0.46186133897738|0.46186133897738|0.4373459283559|0.41116212849798|0.40362459525999|0.39586066653922|0.39576625315735|-0.43314996189541|-0.43314996189541|-0.43314996189541|-0.43314996189541|-0.43314996189541|-0.43314996189541|-0.43314996189541|-0.43483329455794|0.38725506157103|0.38725506157103|0.38725506157103|0.38725506157103|0.38725506157103|0.38725506157103|0.38725506157103|0.38725506157103|0.38725506157103|0.38303711918921|||0.38303711918921|0.3565967900657|0.3524408934407||0.34770093337619|0.34770093337619|0.34770093337619|0.34770093337619|0.34770093337619|0.34770093337619|0.34344854922787|0.34344854922787|0.34344854922787|0.34344854922787|0.34344854922787|0.34344854922787|0.34344854922787|0.34203612722947|0.34203612722947|0.34203612722947|0.34203612722947|0.32159570265692|0.3085507596961|0.30638973695606|0.29132193307711|0.28328093818413|0.28328093818413|0.28328093818413|0.28328093818413|0.28328093818413|0.28328093818413||0.28328093818413|0.28328093818413|0.28328093818413|0.28328093818413|-0.35768337731991|-0.35768337731991|-0.35768337731991|-0.35768337731991|-0.37547515101792|-0.37547515101792|-0.37547515101792|-0.37547515101792|-0.37547515101792|-0.37547515101792|-0.37547515101792|-0.37547515101792|-0.37547515101792||-0.37547515101792|-0.37547515101792|-0.37547515101792|-0.37547515101792|-0.37547515101792|-0.39358351371422|-0.40398168058015|-0.41192409165277||0.33711153856258|0.33711153856258|0.33711153856258|0.33711153856258|0.33711153856258|0.33711153856258|0.33711153856258|0.33711153856258|0.33711153856258|0.33711153856258|0.33711153856258|0.33711153856258|0.33711153856258|0.33711153856258|0.29623504801304|0.28970561009547|0.28911736422006|0.22174151201185|0.19654717127722|0.19654717127722||0.19654717127722|0.19654717127722|0.19654717127722|0.18368787358623||||||0.18368787358623|0.11937540979763|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10651534659575|0.10473927455821|0.094036347047844|0.094036347047844|0.094036347047844|0.094036347047844|0.094036347047844|0.094036347047844|0.094036347047844|0.094036347047844|0.094036347047844|0.094036347047844|0.094036347047844|0.094036347047844|0.094036347047844|0.094036347047844|0.031262612592688|0.015291793756473|0.0036575456049561|-0.018713838845869|-0.051018196112844|-0.051018196112844|-0.051018196112844|-0.051018196112844||-0.063242439130315|-0.064141078756017|-0.064141078756017|-0.064141078756017|-0.064141078756017|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.063234535631177|-0.080205039668015|-0.081061015283178|-0.081061015283178|-0.081061015283178|-0.081061015283178|-0.081061015283178|-0.081061015283178|-0.081061015283178|-0.10400893968628|-0.10400893968628|-0.10400893968628|-0.12128771139003|-0.12626412475349|-0.13920842089118|-0.13920842089118|-0.13920842089118|-0.13920842089118|-0.13920842089118|-0.13920842089118
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-7.548701847315|-7.548701847315|-7.548701847315|-7.548701847315|-7.5496940533322|-7.5496940533322|-7.589011071205|-7.589011071205|-7.589011071205|-7.6144565984936|-7.6383669875392|-7.6383669875392|-7.6383669875392|-7.6383669875392|-7.6383669875392|-7.6383669875392|-7.6383669875392|-7.6383669875392|-7.6487926062369|-7.6487926062369|-7.6487926062369|-7.6487926062369|-7.6487926062369|-7.6487926062369|-7.7098055514317|-7.7098055514317|-7.7131552324155|-7.7131552324155|-7.8716983996949|-7.8716983996949|-7.8716983996949|-7.8716983996949|-7.8716983996949|-7.8716983996949|-7.8716983996949|-7.8716983996949|-7.8907761003266|-7.9819734787157|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9877931507062|-7.9929546141859|-7.9929546141859|-8.0215488451788|-8.0215488451788|-8.0661652902839|-8.0718562710296|-8.0718562710296|-8.0718562710296|-8.0718562710296|-8.0718562710296|-8.0718562710296|-8.0718562710296|-8.0718562710296|-8.0718562710296|-8.0718562710296|-8.0718562710296|-8.0880941476364|-8.0880941476364|-8.1167712836287|-8.1486347680646|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128||-8.1605651574128|-8.1605651574128||-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|||-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128||-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128||-8.1605651574128|-8.1605651574128|-8.1605651574128|||-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128||-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.1605651574128|-8.2367391273702|-8.281468240975|-8.281468240975|-8.3238537494327|-8.3863008748338|-8.3863008748338|-8.3931120778505|-8.4012357554374|-8.431928458207|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803|-8.4384417918803||-8.4399353561006|-8.4504836993308|-8.4533152002859|-8.5046093713136|-8.5046093713136|-8.5046093713136|-8.5046093713136|-8.5046093713136|7.9377400339634|7.9377400339634
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.17418071089587|-0.17418071089587|-0.17418071089587|-0.17418071089587|-0.17418071089587|-0.17418071089587|-0.18075634624286|-0.18806260401423|-0.188288899157|-0.188288899157|-0.188288899157|-0.19837297640193|-0.19837297640193|-0.19837297640193|-0.23228803441321|-0.23228803441321|-0.23228803441321|-0.23420892610755|-0.24038139086332|-0.24038139086332|-0.24542377028329|-0.24768366530921|-0.24768366530921|-0.26020407300454|-0.27693568999002|-0.27693568999002|-0.27693568999002|-0.27693568999002|-0.27693568999002|-0.27693568999002|-0.27693568999002|-0.27693568999002|-0.27693568999002|-0.27693568999002|-0.27693568999002|-0.27693568999002|-0.27693568999002|-0.27693568999002|-0.27693568999002|-0.27693568999002|-0.27693568999002|-0.30826188054823|-0.30879845695092|-0.30879845695092|-0.30879845695092|-0.30879845695092|-0.30879845695092|-0.30879845695092|-0.30879845695092|-0.30879845695092|-0.30879845695092|-0.30907216959584|-0.30907216959584|-0.3417468490384|-0.37212588430337|-0.37212588430337|-0.37212588430337|-0.37212588430337|-0.37212588430337|-0.37212588430337|-0.37212588430337|-0.37212588430337|-0.3779176452606|-0.39601960803475|-0.40391067453867|-0.40751807470368|-0.40751807470368|-0.40751807470368|-0.40903466036808|-0.40903466036808|-0.41559406732399|-0.4201045201802|-0.4374439682113|-0.4374439682113|-0.4374439682113|-0.4374439682113|-0.4374439682113|-0.4374439682113|-0.4374439682113|-0.4374439682113|-0.43882663291878|-0.45091848080563|-0.48602053383939|-0.51675373956948||-0.51675373956948|-0.51805970878253|-0.54395523051531|-0.562599047924|-0.562599047924|-0.57622116234835|-0.5808012962417|||-0.61755699830764|-0.62784110711971|-0.64537900618061|-0.64597667201905|-0.67857029438811|-0.67857029438811|-0.67857029438811|-0.67857029438811|-0.67857029438811|-0.71391394283496|-0.71391394283496|-0.71532777559979|-0.71532777559979|-0.71532777559979|-0.72258641118637|-0.72620712452969|-0.74314834288569|-0.74314834288569|-0.74314834288569|-0.74314834288569|-0.78499795038007|-0.78499795038007|-0.80092339801448|-0.80092339801448|-0.83289088524492|-0.83289088524492|-0.83289088524492|-0.83289088524492|-0.83289088524492|-0.83289088524492|-0.83289088524492|-0.83289088524492|-0.83289088524492|-0.83633699895567|-0.83633699895567|-0.83633699895567|-0.83633699895567|-0.83633699895567|-0.86092999239903|-0.86295533806404|-0.86295533806404|-0.86295533806404|-0.86295533806404|-0.86945102000887|-0.86945102000887|-0.87827286605181|-0.87827286605181|-0.89676628880269|-0.89676628880269|-0.89676628880269|-0.89676628880269|-0.91529586936111|-0.92363685965937|-0.92363685965937|-0.93831711833248|-0.93831711833248|-0.96242854262292|-0.96242854262292|-0.97216110443175|-0.97216110443175|-0.97216110443175|-0.97216110443175|-0.97216110443175|-1.0193051604046|-1.0193051604046|-1.0193051604046|-1.0193051604046|-1.0386724030655|-1.0490804585794|-1.0667427563283|-1.0667427563283|-1.0667427563283|-1.0986030566597|-1.1201145147178|-1.1479050125119||||-1.1610055635303|-1.1682518018739||||-1.1682518018739|-1.1682518018739|-1.1930575609159|-1.223397294675|-1.2672806100034|-1.2672806100034|-1.3186451321932|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719645482785|-1.3719685617308|-1.3719685617308|-1.3719685617308|-1.3719685617308|-1.3788539439683|-1.3806221382418|-1.3806221382418|-1.3836075625055|-1.3836075625055|-1.3857404100775|-1.3857404100775|-1.3857404100775|-1.3857404100775|-1.3857404100775|-1.3857404100775|-1.3857404100775|-1.3857404100775|-1.3857404100775|-1.4138962960292|-1.4138962960292|-1.4138962960292|-1.4199272690506|-1.4199272690506|-1.4199272690506|-1.4199272690506|-1.4307744276488|-1.4307744276488|-1.4458604699996|-1.452622748815|-1.4556919517374|-1.4791021879355|-1.4856129658696|-1.4856129658696|-1.4856129658696|-1.4856129658696
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-2.0689428180138|-2.0689428180138|-2.0722578424436|-2.0722578424436|-2.0722578424436|-2.0722578424436|-2.08144471435|-2.08144471435|-2.08144471435|-2.08144471435|-2.08144471435|-2.08144471435|-2.08144471435|-2.08144471435|-2.08144471435|-2.08144471435|-2.08144471435|-2.08144471435|-2.08144471435|-2.0922163966437|-2.0972823961202|-2.0972823961202|-2.0972823961202|-2.0972823961202|-2.0972823961202|-2.0972823961202|-2.0972823961202|-2.101521141057|-2.101521141057|-2.101521141057|-2.1097457085768|-2.1136063375649|-2.1144872736477|-2.1144872736477|-2.1144872736477|-2.1144872736477|-2.1144872736477|-2.1144872736477|-2.1144872736477|-2.1144872736477|-2.1144872736477|-2.1144872736477|-2.1144872736477|-2.1144872736477|-2.1144872736477|-2.1144872736477|-2.1144872736477|-2.1144872736477|-2.1144872736477|-2.1144872736477|-2.1144872736477|-2.1144872736477|-2.1144872736477|-2.1144872736477|-2.1144872736477|-2.1144872736477|-2.1144872736477|-2.1144872736477|-2.1144872736477|-2.1144872736477|-2.1144872736477|-2.1144872736477|-2.1144872736477|-2.1144872736477|-2.1144872736477|-2.1144872736477|-2.1267636166174|-2.1347373377569|-2.1373747864573|-2.1436941666966|-2.1715491727066|-2.1813323713091|-2.195258171111|-2.1987313371562|-2.2219219554919|-2.2219219554919|-2.2219219554919|-2.2219219554919|-2.2219219554919|-2.2219219554919|-2.2219219554919|-2.2219219554919|-2.2219219554919|-2.2219219554919||-2.2219219554919|-2.2219219554919|-2.2219219554919|-2.2219219554919|-2.3355798775904|-2.3622151610714|-2.3622151610714|||-2.3622151610714|-2.3622151610714|-2.3622151610714|-2.3622151610714|-2.3622151610714|-2.3622151610714|-2.3622151610714|-2.3622151610714|-2.3622151610714|-2.3622151610714|-2.3622151610714|-2.3622151610714|-2.3987390065041|-2.4401545286009|-2.4521717097836|-2.4662464091598|-2.491329293496|-2.5081992469966|-2.5809448489682|-2.5809448489682|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2989778667845|2.2738643123218|2.2361825785712|2.2000916624153|2.1854908492923|2.1586563616727|2.1184516118339|2.0787240582893|2.0785358916327|2.0785358916327|1.9912065809088|1.9099516940466|1.8274462700279|1.6479960018166|1.4864399624939||0.35032209567177|-2.7355865724446|-2.7628185227581|||-2.7632425841433|-2.7752142280056|-2.8109046584714|-2.8298384885378|-2.8528204869769|-2.8590993645188|-2.8590993645188|-2.8804437984357|-2.8924635191834|-2.8924635191834|-2.8924635191834|-2.8924635191834|-2.8924635191834|-2.8924635191834|-2.8924635191834|-2.9072371743428|-2.915700145502|-2.915700145502|-2.9601792150308|-2.9601792150308|-3.0261513865492|-3.0261513865492|-3.0261513865492|-3.0261513865492|-3.0261513865492|-3.0261513865492|-3.0261513865492|-3.0261513865492|-3.0261513865492|-3.0261513865492|-3.0261513865492|-3.0261513865492|-3.0261513865492|-3.0261513865492|-3.0261513865492|-3.0261513865492|-3.0261513865492|-3.0261513865492|-3.0261513865492|-3.0261513865492|-3.0261513865492|-3.0261513865492|-3.0592792604258|-3.0879214046057|-3.0974126124444|-3.12545852132|-3.1319394187738|-3.1319394187738|-3.1319394187738|-3.1319394187738|-3.1319394187738|-3.1319394187738|-3.1319394187738|-3.1319394187738|-3.1319394187738|-3.1319394187738|-3.1319394187738|-3.223765964487|-3.231406723105|-3.2434686546803|-3.2434686546803|-3.2434686546803|-3.2434686546803|-3.2434686546803|-3.2434686546803|-3.2434686546803|-3.2434686546803|-3.2434686546803|-3.2434686546803|-3.2434686546803|-3.2434686546803|-3.3057985576524|3.1367150775468|3.1367150775468|3.1367150775468|3.1367150775468
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0615978202917|-2.0615978202917|-2.0630801979318|-2.0630801979318|-2.0630801979318|-2.0630801979318|-2.0700708446796|-2.0700708446796|-2.0700708446796|-2.0700708446796|-2.0700708446796|-2.0700708446796|-2.0700708446796|-2.0700708446796|-2.0700708446796|-2.0700708446796|-2.0700708446796|-2.0700708446796|-2.0714084223826|-2.0714084223826|-2.079620522031|-2.0868648067041|-2.0868648067041|-2.0965164717617|-2.1071294078763|-2.107757757443|-2.107757757443|-2.107757757443|-2.107757757443|-2.107757757443|-2.107757757443|-2.107757757443|-2.1232308594583|-2.1304146829208|-2.1304146829208|-2.1438496579683|-2.1532773828017|-2.1675304942117|-2.1909228091754|-2.2121576401085|-2.2121576401085|-2.2195402835733|-2.2195402835733|-2.2326557939722|-2.2482287558664|-2.2528261234418|-2.2528261234418|-2.2528261234418|-2.2528261234418|-2.2528261234418|-2.2528261234418|-2.2528261234418|-2.2532014294111|-2.2532014294111|-2.2532014294111|-2.2532014294111|-2.2532014294111|-2.2532014294111||-2.2532014294111|-2.2655571747315|-2.2798413754053|-2.2973792553552|-2.3187547922805|-2.3434496721377|-2.3466635725622|||-2.3466635725622|-2.3466635725622|-2.3466635725622|-2.3466635725622|-2.3625149750847|-2.4372944461127|-2.4482161719291|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4698287057393|-2.4784674069903|-2.4784674069903|-2.4852415082214|-2.5398239026861|-2.5448044020155|-2.5537825511803|-2.5739536298781|-2.5739536298781|-2.581405706056|-2.581405706056|-2.5924508779667|-2.5961121816792|-2.6122912852144|-2.6297681164053|-2.6427816254743|-2.6427816254743|-2.6805908263665|-2.703656454985|-2.7310626463809|-2.7364029306745|-2.7463366476006|-2.7810962561442|-2.8500856955158|-2.8500856955158|-2.8500856955158|-2.8500856955158|-2.8500856955158|-2.8500856955158|-2.8500856955158|-2.8697061891144|-2.8863958909319|-2.9054952411968|-2.9244392215232|-2.9281102314677|-2.9281102314677|-2.9639002366294|-3.0016113832515|2.5470499039571|2.5470499039571|2.5470499039571|2.5470499039571|2.5470499039571|2.5470499039571||2.5470499039571|2.5470499039571|2.5470499039571|||2.5470499039571|-2.8739641828365|-2.8739641828365|-2.8739641828365|-2.8739641828365|-2.8739641828365|-2.8739641828365|-2.8739641828365|-2.8739641828365|-2.9036269632785|-2.9090856145718|-2.9413729454519|-2.9495254915558|-2.9593060989736|-2.9612052225279|-2.9612052225279|-2.9612052225279|-2.9750305404508|-2.9750305404508|-2.9750305404508|-2.9750305404508|-2.9750305404508|-2.9928670978374|-3.0168524159134|-3.0189855054492|-3.0189855054492|-3.0189855054492|-3.0405684390032|-3.0405684390032|-3.0570759418235|-3.0718623270178|-3.0937912982464|-3.0944646603973|-3.0944646603973|-3.0992260123029|-3.0992260123029|-3.0992260123029|-3.1114177598704|-3.1336839772695|-3.1336839772695|-3.1336839772695|-3.1423154911988|-3.175461579428|-3.2036239847717|-3.2062288813217|-3.2062288813217|-3.2062288813217|-3.2077544058279|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501|-3.2096786230501
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-2.0069194712302|-2.0069194712302|-2.0069194712302|-2.0069194712302|-2.0117585801368|-2.0117585801368|-2.0265095193391|-2.0271783704137|-2.0271783704137|-2.0271783704137|-2.0319681743992|-2.0319681743992|-2.0319681743992|-2.0341768395033|-2.0341768395033|-2.0380853029453|-2.0464281409276|-2.0591423345156|-2.0668804129569|-2.0762560059194|-2.0775621455648|-2.0909024258166|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.0968851357827|-2.108594639448|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526|-2.1114295774526||-2.1176995561991|-2.1585721288898|-2.1585721288898|-2.1585721288898|-2.2002467485246|-2.2020459845827|-2.2020459845827|||-2.2020459845827|-2.2020459845827|-2.2407733417403|-2.2554702600783|-2.2740226411097|-2.2879537166481|-2.2879537166481|-2.3098625888212|-2.3098625888212|-2.3241251298436|-2.3383613370799|-2.34523464827|-2.3571496582501|-2.3611662626789|-2.3805181318439|-2.3914645307503|-2.4021272651842|-2.4051398695409|-2.4051398695409|-2.4051398695409|-2.4051398695409|-2.4051398695409|-2.4051398695409|-2.4051398695409|-2.4051398695409|-2.4051398695409|-2.4051398695409|-2.4051398695409|-2.4051398695409|-2.4051398695409|-2.4051398695409|-2.4051398695409|-2.4051398695409|-2.4381553531686|-2.4591726463149|-2.4856918963139|-2.4935464762256|-2.506996064562|-2.5206067354352|-2.5276186102928|-2.5526316821907|-2.5614280701094|-2.5614280701094|-2.5874200927342|-2.5883424035356|-2.5883424035356|-2.5883424035356|-2.5883424035356|-2.5883424035356|-2.6387693872768|-2.6426882336226|-2.6480980526172|-2.6531089026357|-2.6591764907732|-2.6986404371145|-2.74782276947|-2.7631886059205|-2.7631886059205|-2.7768379074753|-2.7768379074753|-2.782264283677|-2.7963491715547|-2.8085167937852|-2.8085167937852|-2.8085167937852|-2.8085167937852|-2.8085167937852|-2.8085167937852|-2.8085167937852|-2.8085167937852|-2.8085167937852|-2.8085167937852|-2.8085167937852|-2.8085167937852|-2.8085167937852|-2.8085167937852||-2.8085167937852|-2.8085167937852|-2.8085167937852||||-2.8085167937852|-2.8085167937852|-2.8085167937852|-2.8554208264726|-2.8554208264726|-2.8554208264726|-2.8851614290276|-2.8851614290276|-2.9106979497809|-2.9106979497809|-2.9106979497809|-2.9106979497809|-2.9106979497809|-2.9106979497809|-2.9106979497809|-2.9106979497809|-2.9106979497809|-2.9106979497809|-2.9106979497809|-2.98594204679|-2.991546782022|-3.0040519592555|-3.0235576494305|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.0499621093589|-3.1066246496657|-3.1197656174228|-3.1197656174228|-3.1197656174228|-3.1647952551891|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.1992816932137|-3.2448130191625|-3.263403342969|-3.2887813634417|-3.3213683705354|-3.3511870151123|-3.3730967977931|-3.3913296968064|-3.4110886554278|-3.4352650488259|-3.4373375717916|-3.4373375717916|-3.4373375717916|-3.4373375717916|-3.4373375717916|-3.4373375717916
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0715768347087|-2.0754187250471|-2.0792985850281|-2.0848872191053|-2.0900414129475|-2.0988237218039|-2.1063954333101|-2.1063954333101|-2.1063954333101|-2.1063954333101|-2.1063954333101|-2.1063954333101|-2.1063954333101|-2.1063954333101|-2.1063954333101|-2.1063954333101|-2.1063954333101|-2.1063954333101|-2.1063954333101|-2.1063954333101|-2.1063954333101|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.1073180981067|-2.125742330329|-2.1504914652158|-2.1544745589267|-2.1544745589267|-2.1544745589267|-2.1544745589267|-2.1544745589267|-2.1544745589267|-2.1544745589267|-2.1633606514413|-2.1804762839631|-2.1804762839631|-2.1824179887061|-2.187631143385|-2.1919194088004|-2.1919194088004|-2.1919194088004|-2.1919194088004|-2.1919194088004|-2.1919194088004|-2.1919194088004|-2.2082400193947|-2.2082400193947|-2.2104332635952||-2.2325925639551|-2.2566028492629|-2.2918921197983|-2.3072688806424|-2.3227431761302|-2.3344368787912|-2.3454854722716|||-2.366872681059|-2.384692020855|-2.4224652675465|-2.4224652675465|-2.4292392363896|-2.4594879934909|-2.4673451085117|-2.4673451085117|-2.4673451085117|-2.4673451085117|-2.4700502045978|-2.4886113016726|-2.5051791766089|-2.5134641157502|-2.5134641157502|-2.5134641157502|-2.5134641157502|-2.5134641157502|-2.5134641157502|-2.5134641157502|-2.5134641157502|-2.5134641157502|-2.5134641157502|-2.5134641157502|-2.5134641157502|-2.5134641157502|-2.5134641157502|-2.5685157231616|-2.5873471443435|-2.5873471443435|-2.5873471443435|-2.5873471443435|-2.5873471443435|-2.6007190086864|-2.6161655043406|-2.6161655043406|-2.6324204396371|-2.6324204396371|-2.6499946106755|-2.6499946106755|-2.6499946106755|-2.6499946106755|-2.6499946106755|-2.6499946106755|-2.6624625054509|-2.6624625054509|-2.686569541418|-2.6866882970194|-2.7070980259953|-2.7672201206483|-2.7937445033698|-2.8040494376982|-2.8086661293071|-2.8473511751009|-2.8613902656582|-2.895155889938|-2.9158701071648|-2.9158701071648|-2.9158701071648|-2.9158701071648|-2.9158701071648|-2.9158701071648|-2.9158701071648|-2.9158701071648|-2.9158701071648|-2.9158701071648|-2.9158701071648|-2.9186751514039|-2.9186751514039|-2.9186751514039|-2.9186751514039|-2.9218612676816|-2.9277525292847|-2.9277525292847|-2.9277525292847|-2.9277525292847||-2.9277525292847|-2.9277525292847|-2.9277525292847|||-2.9277525292847|-2.9277525292847|-2.9277525292847|-2.9277525292847|-2.9277525292847|-2.9465028827956|-2.9902380270196|-2.9902380270196|-2.9911534435698|-3.0077260078267|-3.0115624159692|-3.0115624159692|-3.0115624159692|-3.0115624159692|-3.0115624159692|-3.0115624159692|-3.0115624159692|-3.0139582389062|-3.0540648956503|-3.0648429529805|-3.0648429529805|-3.0648429529805|-3.0648429529805|-3.0846031790463|-3.0936396982307|-3.0936396982307|-3.1297757239575|-3.1297757239575|-3.1297757239575|-3.1297757239575|-3.1297757239575|-3.1297757239575|-3.1297757239575|-3.1530284585152|-3.1780871750684|-3.2428190312751|-3.2654656792093|-3.2808434660929|-3.2808434660929|-3.2808434660929|-3.2808434660929|-3.2808434660929|-3.2999301908068|-3.2999301908068|-3.3052557306877|-3.3168953477664|-3.3349948392227|-3.4022721301532|-3.4461355883784|-3.4632618117009|-3.4763465510115|-3.4948849265559|-3.4970387821709|-3.4976359941304|-3.4976359941304|-3.4976359941304|-3.4976359941304|-3.4976359941304|-3.4976359941304|-3.4976359941304|-3.4976359941304|-3.4976359941304|-3.4982620718016|-3.4985135663366|-3.5026463227036|-3.5026463227036|-3.5501069709727|-3.5670077320679|-3.5927307734604|-3.5949824015441|-3.5949824015441|-3.598313812872|-3.6222930136215|-3.6321370350571|-3.6321370350571|-3.6321370350571
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-3.1093557857705|-3.1093557857705|-3.1181730984795|-3.1240812274204|-3.1384235854929|-3.196581840072|-3.2145354080574|-3.2203855244411|-3.2203855244411|-3.2203855244411|-3.2203855244411|-3.2203855244411|-3.2203855244411|-3.2203855244411|-3.2203855244411|-3.2203855244411|-3.2309839028001|-3.2555376443466|-3.2700418138063|-3.2702368114657|-3.2702368114657|-3.2719297910473|-3.2738108794712|-3.2759009777201|-3.2832233043393|-3.2924703328566|-3.3166336846303|-3.3273707575214|-3.3309675131255|-3.3457979109831|-3.3457979109831|-3.3457979109831|-3.3457979109831|-3.3457979109831|-3.3457979109831|-3.3457979109831|-3.3457979109831|-3.346997687877|-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3568758825259||-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3568758825259||-3.3568758825259|-3.3568758825259|-3.3568758825259|-3.3593065451468|-3.3670072766239|-3.3816747502148|-3.392971947862|-3.3971910643063|-3.4146567370584|-3.4240631688624|-3.4343371981198|-3.4343371981198|-3.446485757145|-3.4522063857016|-3.4541181994474|-3.4562424369428|-3.4736026865215|-3.4778918670251|-3.4804354030373|-3.4882615493936|-3.5097350331592|-3.5171420113598|-3.5171420113598|-3.5257133395975|-3.5413481429225||-3.5537201513853|-3.5591335020691|-3.5729261065224|||-3.5804734522214|-3.5809594292466|-3.5809594292466|-3.5809594292466|-3.5809594292466|-3.5809594292466|-3.5883449854459|-3.5883449854459|-3.6203832959693|-3.6376481029238|-3.6673433791519|-3.6673433791519|-3.6698260186912|-3.6703622339833|-3.6759580239839|-3.694953334021|-3.7010592483673|-3.7106213727697|-3.7173570702588|-3.7209522933999|-3.7380274999337|-3.7380274999337|-3.7444749925089|-3.749416653045|-3.7682407075917|-3.7719341179569|-3.7738156871486|-3.7809063148154|-3.7898959000523|-3.797525804182|-3.797525804182|-3.8078064443228|-3.8153404926323|-3.8298227627038|-3.8359141834311|-3.8458199893168|-3.8458199893168|-3.8470222193589|-3.860580241083|-3.8678669393051|-3.871518830457|-3.8755764872925|-3.8967516456596|-3.9036129486287|-3.9217921640833|-3.9319914211123|-3.9422126069432|-3.9624584797097|-3.9727316303466|-3.9730351416506||-3.9833723668961|-3.9887470674414|-4.007496722528|-4.0316630027788|-4.0318477840442|-4.0470530822562|-4.0706145183562|-4.0879051305982|-4.1048946488933|-4.1332162871445|-4.141563164168|-4.141563164168|-4.1545145367841|-4.1744483087768|-4.1744483087768|-4.1744483087768|-4.1744483087768|-4.1744483087768|-4.2016092510477|-4.2073433632602|-4.2120483180936|-4.2150537726013|-4.2233932809397|-4.2587701563884|||-4.2658556572651|-4.2742838718334|-4.2947598671294|||-4.3052890008662|-4.3158766633906|-4.3215295878426|-4.3405882084122|-4.3550982435269|-4.36566445118|-4.3812939512046|-4.3886600188979|-4.3974002127922|-4.4032223230243|-4.4174691577356|-4.4273396933599|-4.4273396933599|-4.4273396933599|-4.4273396933599|-4.4273396933599|-4.4273396933599|-4.4273396933599|-4.4273396933599|-4.4273396933599|-4.4273396933599|-4.4620439967098|-4.472271146662|-4.4925234740387|-4.5078037254689|-4.5197817211546|-4.534757601464|-4.5413974250293|-4.5443305665625|-4.5559228983602|-4.5571366777112|-4.5590405453234|-4.5607207843182|-4.5607207843182|-4.5607207843182|-4.5746899256571|-4.6040999237546|-4.6189996471944|-4.6299998485317|-4.63611080506|-4.6456784656595||-4.6590872264516|-4.6689856026583|-4.6810953588412|-4.6984391445502|-4.7027102040565|-4.7102334286676|-4.7163704000034|-4.7381891235287|-4.7657658506958|-4.7686284835171|-4.7784763502889|-4.8027512417693|-4.8675014295466|-4.8872240426681|-4.8941376874338|-4.9145974527344|-4.9223303674045|-4.9503671723807|-4.9770743668304|-4.9934162100406|-5.0143512046173|-5.0298345923242|-5.0492605765458|-5.0736228977967|-5.0895808311887|-5.1084230578153|-5.1204703026578|-5.1277446408587|-5.1536050526651|-5.1917831597894|-5.2058703036407|-5.215411646642|-5.2221239225485|-5.2323597157905
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537||2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6522283682537|2.6464833362538|2.6464833362538|2.6464833362538|2.6448618898609|2.6448618898609|2.6448618898609|2.6304021024946|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526||-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6854811895526|-2.6891458286883|2.5931158182752|2.5927953055316|-2.6353020002306||-2.6353020002306|-2.6464466706316|-2.653551924604|-2.6603911059629|-2.6609901474064|-2.6616556430465|-2.6633951293767|-2.6673833647635|-2.6881965301804|-2.6881965301804|-2.6881965301804|2.6216093480375|2.6216093480375|2.6216093480375|2.6201214856336|2.6137570426229|2.6137570426229|2.6137570426229|2.6100077811616|2.6033419970822||2.5960466071579|2.5798231239309|2.5798231239309|2.5798231239309|2.5672815664302|2.5672815664302|2.5226337082934|-2.6303661696363|-2.6303661696363|-2.6305179587391|-2.6650198953446|-2.6722444579664|-2.678882709881|-2.6904252411484|-2.7032502493989|-2.7092101365122|-2.7092101365122|-2.7119001447926|-2.7190433136928|-2.7190433136928|-2.7214369765375|-2.7270019875106|-2.7270019875106|-2.7270019875106|-2.7361134142938|-2.7442926136722|-2.7514363359599|-2.7874291683997|-2.8104769417274|-2.8363633099119|-2.836621231861|-2.836621231861|-2.8493013062158|-2.8812772503802|-2.8812772503802|-2.8812772503802|-2.8812772503802|-2.8812772503802|-2.8812772503802|-2.8812772503802|-2.8812772503802|-2.8812772503802|-2.8812772503802||-2.8812772503802|-2.8812772503802|-2.8812772503802|-2.8812772503802|-2.8812772503802|-2.8812772503802|-2.8812772503802|-2.8812772503802|-2.8812772503802|-2.8812772503802|-2.9619747390691|-2.9888608444999|-3.0154009118423|-3.0515565358649|-3.0557850293595|-3.0940389558428|-3.1003210991349|-3.1178568038373|-3.1265075375669|-3.1333417152953|-3.1380145681728|-3.1380145681728|-3.1612583637028|-3.1612583637028|-3.1612583637028|-3.1612583637028|-3.1612583637028|-3.1612583637028|-3.1683426432907|-3.1762139988275|-3.1830710384947|-3.187912262557||-3.192958025003|-3.2064569577232|-3.2064569577232|||-3.2064569577232|-3.2064569577232|-3.2064569577232|-3.2099521673007|-3.2113356762775|-3.2323174006021|-3.2367415964908|-3.2369649999311|-3.2369649999311|-3.2377388866931|-3.2524876365165|-3.288319562221|-3.3459105738273|-3.402122816363|-3.4126365283231|-3.4409851739915|-3.4433168780044|-3.4625742845221|-3.47424913032|-3.4874990448151|-3.499998925438|-3.5077765764025|-3.5150294636385|-3.5272549760228|-3.5391721871038|-3.5587372621071|-3.5587372621071|-3.5661525284992|-3.5673917041605|-3.5709907861093|-3.579989761284||-3.5835997993979|-3.5906663796674|-3.595740426621|-3.601111195503|-3.601111195503|-3.601111195503|-3.601111195503|-3.601111195503|-3.6023457823178|-3.61093976078|-3.6132664104034|-3.6264071221406|-3.6787856547099|-3.74309528846|-3.7686614303507|-3.7790125905052|-3.7927917836524|-3.8092130818209|-3.8530144998587||-3.9052939093948|-3.928659906745|-3.9422331549062|-3.9820980955402|-3.9820980955402|-3.9820980955402|-3.9820980955402|-3.9934978142093|-3.9975532706921||-4.0061702922919|-4.0142843051137|-4.0142843051137|-4.0850673938732|-4.0850673938732|-4.0850673938732|-4.0902684324735|-4.0902684324735|-4.0969649546404|-4.102183261741|-4.1065817224157|-4.1065817224157|-4.1065817224157|-4.1423131213334
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|5.2556234663881|5.2556234663881|5.2556234663881|5.2556234663881|5.2556234663881|5.2556234663881|5.2556234663881|5.2556234663881|5.2556234663881|5.2556234663881|-5.6094313996465|-5.6094313996465|-5.6094313996465|-5.6094313996465|-5.6094313996465|-5.6094313996465|-5.6094313996465|-5.6343683553439|-5.6559648064222|-5.6877389249367|-5.6969320307354|-5.7054802587938|-5.7133112937556|-5.7203461097728|-5.7698288678075|-5.783143414275|-5.8246037841022|-5.8906706041958|-5.9201897191633|-5.9679887877161|-6.0449873988556|-6.0755416358762|-6.1683795678674|-6.2348661939368|-6.3231844151533|-6.4152050508963|-6.448561166603|-6.5806234665255|-6.6601373694053|-6.822930311904|-6.9838113781983|-7.1453457935181|-7.3392733582221|-7.5686369216401|-7.7840410908018|-7.9650456066434|-8.2567175356883|-8.5474639433775|-8.8744042734475|-9.2765603705878|-9.7334003100389|-10.194333779546|-10.724815514058|-11.320350437661|-11.902056196552|-12.589507000559|-13.358341182728|-14.250934509722|-15.340483007925|-16.496091959761|-17.705657744723|-19.065175507155|-20.546861672497|-22.188179519548|-24.030755099073|-26.051949934181|-28.351055467589|-30.862839553602|-33.643710557893|||||98.567734873484|98.567734873484|98.567734873484|98.567734873484|98.536425656953||98.527436419495|98.527436419495|98.527436419495|-6.0358684647162|-6.0358684647162||-6.0358684647162|-6.0358684647162|-6.0576314250715|-6.0640513239682|-6.0640513239682|-6.1000569725898|-6.1011746884349|-6.118527306557||-6.1389193153385|-6.150465843413|-6.1599619888969||-6.2210688882082||-6.237854168703|-6.2659490350108|-6.2883321036062|-6.2883321036062|-6.3675912739129|-6.4606569212113|||-6.538889621847|-6.538889621847|-6.538889621847|-6.538889621847|-6.538889621847|-6.538889621847|-6.538889621847|-6.538889621847|-6.538889621847|-6.538889621847||-6.538889621847|-6.538889621847|-6.538889621847|-6.538889621847|-6.538889621847|-6.538889621847|-6.538889621847|-6.538889621847|-6.538889621847|-6.538889621847|-6.538889621847||-6.538889621847|-6.5604330424391|-6.5733720483857|-6.5733720483857||-6.5733720483857|-6.5733720483857|-6.5733720483857|-6.5733720483857|-6.5733720483857|-6.5748419308464|-6.5748419308464|-6.5892687399961|-6.5908542562169|-6.598171491164|6.5122741366656|6.5122741366656|6.5122741366656|6.5122741366656|6.5122741366656|6.5122741366656|6.5122741366656|6.5122741366656|6.5122741366656|6.5076622578302|6.5076622578302|6.5076622578302|6.5076622578302|6.5076622578302|6.5076622578302|6.5076622578302|6.5076622578302|6.5042201212689|6.5042201212689|6.5042201212689|6.5042201212689|6.5042201212689|6.5042201212689|6.5042201212689|6.5042201212689|6.5042201212689|6.5042201212689|6.471911343341|6.4343457579667||-6.5165218578282|-6.5165218578282|-6.5165218578282|-6.5165218578282|-6.5165218578282|-6.5165218578282|-6.5165218578282|-6.5165218578282|-6.5165218578282|-6.5165218578282|-6.5165218578282|-6.5165218578282|-6.5165218578282|-6.5300244210498|-6.5350272256287|-6.5444747428267|-6.5504598625586|-6.5504598625586|-6.5504598625586|-6.5504598625586|-6.5504598625586|-6.5504598625586|-6.5504598625586|-6.5534870998123||-6.5534870998123|-6.5534870998123||-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123||-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5534870998123|-6.5560969661848|-6.558514703838|-6.558514703838|-6.5616830074434|-6.5740922251945|-6.5839912405284|-6.5947548705735|-6.5947548705735||-6.5947548705735|-6.6047278066915|-6.6341418580261|-6.6640465343491|-6.6700516635065|-6.6745018621159|-6.6749406091313|-6.6749406091313|-6.6752823339869||-6.6752823339869|-6.6752823339869|-6.691473618515|-6.691473618515|-6.691473618515|-6.691473618515
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-1.5846080350137|-1.5846080350137|-1.6363422128068|-1.6413020988059|-1.6413020988059|-1.6413020988059|-1.6413020988059|-1.691113500656|-1.6949038691667|-1.7044368770569|-1.7044368770569|-1.7072631945046|-1.7257368818292|-1.7263743364556|-1.7293048129858||-1.7332275163666|-1.7414750005951|-1.7471023098533|-1.7471023098533|-1.7471023098533|-1.7471023098533|-1.7471023098533|-1.7471023098533|-1.7471023098533|-1.7530025128859|-1.7677805759662|-1.8372006657116|-1.8470007316263|-1.8561118858823|-1.8685688064903|-1.8718380249098|-1.8718380249098|-1.8734777992959|-1.8734777992959|-1.8734777992959|-1.8734777992959|-1.9125308930868|-1.9152566260755|-1.9313962135779|-1.9321064961382|-1.9321064961382|-1.9691183183401|-2.0773537394967|-2.0805040727684|-2.0848935059518|-2.0875483278665|-2.1074980104669|-2.1147755080576|-2.117528351823|-2.1215872330571|-2.1294857178689|-2.1327620253035|-2.1466244575125|-2.1549160079539|-2.1566844335729|-2.1619827075726|-2.2303709529446|-2.2303709529446|-2.2303709529446|-2.2303709529446|-2.2303709529446|-2.2303709529446|-2.2342900190278|-2.2342900190278|-2.2342900190278|-2.2342900190278|-2.3152667585924|-2.3171853559895|-2.3200346067505|-2.3200346067505|-2.3200346067505|-2.4035551301438|-2.4035551301438|-2.410283538125|-2.4104610593501|-2.4104610593501||-2.4117345182303|-2.4151495660018|-2.4164685011733|-2.4164685011733|-2.4674094783849|-2.4715661856407||-2.4739624231915|-2.476624909359|-2.4915830728277|-2.4918703102254|-2.4955225546253|-2.5005805314793|-2.5104326335017|-2.5104326335017||-2.5128142665298|-2.517437204715|-2.517437204715|-2.6373621009938|-2.6373621009938|-2.6373621009938|-2.6373621009938|-2.6373621009938|-2.6373621009938|-2.6547911987429|-2.6551743124891|-2.6551743124891|-2.6940270369769||-2.7740301760833|-2.820311404246|-2.8334570206733|-2.8159922452401|-2.6569598179279|-2.6569598179279|-2.6569598179279|-2.6569598179279|-2.6569598179279|-2.6569598179279|-2.6599551815919|-2.6624750930657|-2.6624750930657|-2.6624750930657|-2.7529168480623|-2.7682964397788|-2.7958848689795|-2.7986496791575|-2.8006107658516|-2.8506230348096|-2.86280353795|-2.863114868386|-2.8665721800409|-2.8681913113685|-2.8964903328255|-2.8994338748008|-2.9289263616171|-2.9321405766371|-2.9336004652318|-2.9988339386314|-3.0079642246407|-3.0079642246407|-3.0079642246407|-3.0079642246407|-3.0392679547633|-3.0392679547633|-3.0392679547633|-3.0625197727775|-3.0629109364191|-3.0851740431686|-3.0851740431686|||-3.0880821890191|-3.0902024316077|-3.0915583291853|-3.0937509290481|-3.0937509290481|-3.1051676397086|-3.1958735347972|-3.1958735347972|-3.1987485489565|-3.2028315686868|-3.2051461961188|-3.2137180463383|-3.2185757045292|-3.2186984025924|-3.2186984025924|-3.2186984025924|3.2035982014263|3.2035982014263|3.2035982014263||-3.213313809921|-3.213313809921|-3.213313809921|-3.2237931267968||-3.2321360236592|-3.2321360236592|-3.2321360236592|-3.2321360236592|-3.2321360236592|-3.2321360236592|3.2415079577549|3.2415079577549|3.2415079577549|3.2415079577549|3.2415079577549|-3.218699738733|-3.218699738733|-3.218699738733|-3.2209997147896|-3.2235552437413|-3.2530613615898|-3.2554016328285|-3.2562238614239|-3.2582487442403|-3.2604986140363|3.2469079387727|3.2469079387727|3.2469079387727|3.2469079387727|3.2469079387727|3.2469079387727|3.2469079387727|3.2469079387727|3.2469079387727|3.2469079387727|-3.2347688793537|-3.2395209338264|-3.2446900502396|-3.2521728693644|-3.2521728693644|3.2254081146743|3.2254081146743||3.2254081146743|3.2254081146743|3.2254081146743|3.2206755895114|3.2119730334255|3.2045255878207|3.1975838849541|-3.2492899273691|-3.2492899273691|-3.2492899273691|-3.2492899273691|-3.3006555476517|3.282805087305|3.282805087305|3.282805087305|3.282805087305|3.282805087305|3.249783385834|3.2466481140818|3.2387203564871|3.2332448286733|3.2271609088802|-3.2291224834328|-3.2291224834328|-3.2291224834328|-3.2440029040537|-3.2440029040537|-3.2654320531369|-3.2654320531369|-3.2654320531369|-3.2933688752388|-3.3002987561993|-3.3569984595927|-3.3569984595927|-3.3639984043608|-3.370998213928|-3.3877757238471
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|14.837631287107|14.728046591557|-14.867204580438|-14.867204580438|-15.104961889924|-15.104961889924|-15.423799746501|15.189084537307|14.905095320587|-15.093057493761|-15.128267462954|-15.128267462954|-15.128267462954|-15.140052479884|-15.140052479884|-15.140052479884|-15.140052479884|-15.140052479884|-15.203355941239|-15.203355941239|-15.312235471345|-15.424701076609|-15.424701076609|-15.424701076609|14.83335213544|14.356184375309|14.307787246199|-14.89711108362|-14.89711108362|-14.89711108362|-15.188121214567|-16.136320316194|-16.378694970739|-16.467730901122|-16.599610266715|-16.599610266715|-16.838757764001|-16.973592399115|-17.143982170417|-17.258945922295|-17.258945922295|-17.949810324157|-18.005939176838|-18.099149419175|-18.099149419175|-18.099149419175|-18.289462090981|-18.615113154001|-19.203883955227|-19.203883955227|-19.203883955227|-19.203883955227|-19.308932645836|19.482966625496||19.482966625496|-19.882669890636|-19.882669890636|-19.882669890636|-20.342745953923|-20.508094906961|-20.508094906961|-20.575460778514|-20.692560154905|-20.720109088321|-20.720109088321|-20.825692460093|-20.825692460093|-20.825692460093|-20.825692460093|-20.825692460093|-20.825692460093|-21.06705633485|-21.25630851679|-21.280784397189|-21.280784397189|-21.280784397189|-21.280784397189||-21.524423154266|-21.743341367518|-21.743341367518|-21.93689553271|-21.93689553271||-22.099360419035|-22.099360419035|-22.166317145824|-22.502396655082|-22.675828377405|-22.767508349791|-22.767508349791|-23.25588272454|-23.670815874489||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|2.3772935102891|2.1472706872568|2.0255784412606|2.0092539147518|2.0071155049163|1.9815727447754|1.3901363583943|1.2510404026663|1.1378226518803|1.113691839926|1.0906020373686|1.0452244845347|0.98118654065389|0.98118654065389|0.98118654065389|0.96392954249137|0.89519951364457|0.88611053781443|0.87891980882762|0.87891980882762|0.87891980882762|0.87891980882762|0.87891980882762|0.87891980882762|0.87891980882762|0.87891980882762|0.87891980882762|0.87891980882762|0.87891980882762|0.87891980882762|0.87891980882762|0.81913310152819|0.71575896786905|0.67289886261861|0.67116541427418|0.66162825803011|0.63075361627174|-0.82052079671064|-0.82052079671064|-0.82052079671064|-0.82052079671064|-0.82052079671064|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.87109182450921|-0.92293535143965|-1.0254633658564|-1.0254633658564|-1.1760148928603|-1.2897942812399|-1.3642158906941|-1.6707954551649|-1.7902171640343|-1.8076301646173|-1.8094631411338|-1.8094631411338|-2.0852924030913|-2.2492137663776|-2.4966819477539|-2.8863687992604|-3.2006875806949|-3.4694307174839||3.26761639234||3.26761639234|3.1761847614864|3.1329276296407|3.0918084882928|-3.2007508170939|-3.2007508170939|-3.2007508170939|||-3.2007508170939|-3.2007508170939|-3.2007508170939|-3.2007508170939|-3.2007508170939|-3.2007508170939|-3.2007508170939|-3.2007508170939|-3.2007508170939||-3.2045564797561|-3.2276738249638|-3.2401590066901|-3.2401590066901|-3.3115655666977|-3.3602951772114|-3.3897724026993|-3.4225805859384|-3.4381055131147|-3.4381055131147|-3.4462838983745|-3.4638171227002|-3.4638171227002|-3.4638171227002|-3.4638171227002|-3.4638171227002|-3.4638171227002|-3.4638171227002|-3.4638171227002|-3.4638171227002|-3.4808522629764|-3.4963358163863|-3.5065681106023|-3.5065681106023|-3.5065681106023|-3.5065681106023|-3.5065681106023|-3.5065681106023|-3.5065681106023|-3.5065681106023|-3.5065681106023|-3.5065681106023|-3.5065681106023|-3.5065681106023|-3.5065681106023|-3.5065681106023|-3.5065681106023|-3.5151790288074|-3.5151790288074|-3.5151790288074|-3.5151790288074|-3.5314925853833|-3.5314925853833|-3.582102928385||||-3.6264476884569|-3.6426083632272|-3.6530094486654|-3.6927882943087|-3.6942647335191|-3.7268496218941|-3.743413149414|-3.743413149414|-3.743413149414|-3.8055532306035|-3.8055532306035|-3.8728924956144|-3.8735472853781|-3.8769412897032|-3.903379270545|-3.9454213084019|-3.9636349215813|-3.9916498942185|-4.0349442741394||-4.0526224268219|-4.0526224268219|-4.0544933824015|||-4.0544933824015|-4.0544933824015|-4.0544933824015|-4.0821898408307|-4.0821898408307|-4.0821898408307|-4.0821898408307|-4.0821898408307|-4.0821898408307|-4.0821898408307|-4.0821898408307|-4.0821898408307|-4.0821898408307|3.9194784039925|3.9194784039925|3.9194784039925|3.9194784039925|3.9194784039925|3.9194784039925|3.9194784039925|3.9194784039925|3.9194784039925|3.9194784039925|3.9194784039925|3.9194784039925|3.9194784039925|3.9194784039925|3.906287949363|3.906287949363|3.906287949363|3.7915976103584|3.7859972247857|3.7824414581478|3.7518793179393|3.7444250262078|3.7444250262078|3.7188457427565|3.7188457427565|3.6789396005807|3.6678795892921|3.6678795892921|3.6678795892921|3.6411994120509|3.586406741249|3.586406741249|3.574340817782|3.5693558008735|3.5693558008735|3.5693558008735|3.5693558008735|3.5693558008735|3.5693558008735||3.5354509388147|3.4946616857064|3.4946616857064|3.463512894049|3.3766254545745|3.3220283589426|3.2829202238788||3.2184872412425|-3.5068374763178|-3.5068374763178|-3.5068374763178|-3.5068374763178|-3.5068374763178|-3.5068374763178|-3.5068374763178||-3.5952638266536|-3.6034614875547|-3.6034614875547|-3.6595127797383|-3.7156807555377|-3.7651614850465
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.9208740627289|1.8674575741356|1.8674575741356|1.8674575741356|1.8674575741356|-2.363582012656|-2.363582012656|-2.363582012656|-2.363582012656|-2.363582012656|-2.363582012656|-2.363582012656|-2.363582012656|-2.363582012656|-2.363582012656|-2.3984794518621|-2.3984794518621|-2.3984794518621|-2.4365327116816|-2.5127030541465|-2.610892288107|-2.6245469961104|-2.6913980260048|-2.6913980260048|-2.6913980260048|-2.6913980260048|-2.6913980260048|-2.6913980260048|-2.6913980260048|-2.6913980260048|-2.6913980260048|-2.6913980260048|-2.6913980260048|-2.7337754980893||-2.7451750459454|-2.7451750459454|-2.7451750459454|-2.7570833831123|-2.8099814950417|-2.8127016556473|-2.8551130440733|-2.8882366845896|-2.9075962912032|-2.9357737447365|-2.9829151658596|-3.036598924303|-3.036598924303|-3.2862765032979|-3.3124184430675|-3.5651219459025|2.809495753585|2.7428781418355|2.7428781418355|2.7428781418355|2.7428781418355|2.7428781418355|2.7428781418355|2.7261978551582|-3.0775741855688|-3.0775741855688||-3.0775741855688|-3.0775741855688|-3.0775741855688|-3.0775741855688|-3.0775741855688|-3.0775741855688|-3.0775741855688|||-3.0775741855688|-3.0775741855688|-3.0775741855688|-3.0775741855688|-3.0775741855688|-3.0775741855688|-3.0775741855688|-3.0775741855688|-3.0968602940315|-3.1766225546459|3.3239432699586|3.3239432699586|3.3239432699586|3.3239432699586|3.3239432699586|3.3239432699586|-3.5683268644051||-3.5683268644051|-3.5683268644051|-3.5683268644051|-3.5683268644051|-3.5683268644051|-3.5683268644051|-3.5683268644051|-3.5683268644051|-3.5683268644051|-3.5704744499741|-3.5770270473226|-3.5894745330528|2.9416824703905|-3.4064179723103|-3.4064179723103||-3.4064179723103|-3.4064179723103|-3.4064179723103|-3.4064179723103|-3.4064179723103|-3.4064179723103|-3.4064179723103|-3.4064179723103|-3.4064179723103|-3.4064179723103|-3.4064179723103|-3.4581455939884|-3.4581455939884|-3.4750507930777|-3.5020744750816|-3.5020744750816|-3.5020744750816|-3.5020744750816|-3.5880828908106|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|||-3.6523015224077||-3.6523015224077|-3.6523015224077|-3.6523015224077||||-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6523015224077|-3.6708904464087|-3.6751004942083|-3.6769350275777|-3.6769350275777|-3.6769350275777|-3.7076604701588|-3.7076604701588|-3.7597894246389|-3.7849471517028|-3.7849471517028|-3.7849471517028|-3.7849471517028|-3.7849471517028|-3.7849471517028|-3.7849471517028|-3.7849471517028|-3.7849471517028|-3.9872747336958|-4.1722697876805|-4.1722697876805|-4.1722697876805||-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.1722697876805|-4.252744266602||-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316|-4.3722602321316
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-14.944770246455|-14.944770246455|-14.944770246455|-14.944770246455|-14.944770246455|-14.944770246455|-14.944770246455|-14.944770246455|-14.947688956735|-14.949376949201|-14.953307823484|-14.958286184011|-14.962484564978|-14.966140460265|-14.966140460265|-14.966140460265|-14.966140460265|-14.966140460265|-14.966140460265|-14.969989140047|-14.971765870533|-14.974543676222|-14.974543676222|-14.974543676222|-14.974543676222|-14.974543676222|-14.974543676222|-14.974543676222|-14.974543676222|-14.974543676222|-14.974543676222|-14.974543676222|-14.974543676222|-14.974543676222|-14.974543676222|-14.974543676222|-14.98827055808|-14.990133697414|||||14.904351200634|14.900890630676|14.895267215254|14.888630724485|14.88475614183|14.874339851989|14.867877679018||14.754197814893|14.74555336417|14.73980073775|14.73980073775|14.73980073775|14.73980073775|14.73980073775|14.73980073775|14.739222630805|14.710747357813|14.691324700798|14.691324700798|14.670638232193|14.662987078518|14.651429588365|14.6384773594|14.630942209986|14.630942209986|14.627046541403|14.624718511579|14.611687647499|14.595097209786|14.590052129797|14.585558416636|14.57017554419|14.540862180313|14.529569203677|14.51652066688|14.503634320147|14.464927313998|14.432085856547|14.420873386716|14.415748789416|14.366942620394||14.343991889024|14.323546239032|14.299718190446|14.292368183919|14.292368183919|14.283186659094|14.265707370171|||14.231786644601|14.214317706055|14.191186325226|14.184873890516|14.156193229487|14.136881692465|14.109101418837|14.109101418837|14.109101418837|14.109101418837|14.109101418837|14.109101418837|14.109101418837|14.109101418837|14.109101418837|14.012216002283|14.012216002283|14.012216002283|14.012216002283|13.984575373814|13.984575373814|13.915194571996|13.791216175848|13.790629379279|13.701810351485|13.677011639403|13.661957377114|13.609341323285|13.590713169739|13.589958617605|13.559786687866|13.538541196204|||13.534989646647|13.523988515772|13.500654307381|13.470726851374|13.446141326593|13.441990044566|13.434544937315|13.412827112611|13.408474977741|13.393749669668|13.386277573503|13.377641988238|13.375713057475|13.363681522957||13.355034898775|13.335149737483|13.31327784976|13.300975783231|13.295583971742|13.278093294306|13.27121512537|13.236571493467|13.203135427192|13.179650077506|13.177111423991|13.13456889102|13.10757627431|13.08291816649|13.040964443785|13.010460199363|12.996122375072|12.974246942269|12.946329818023|12.926421785633|12.912635326695|12.902490842941|12.902490842941|12.902490842941|12.902490842941|12.902490842941|12.902490842941|||12.902490842941|12.902490842941|12.902490842941||||12.884920948085|12.884920948085|12.758912529478|12.754958062183|12.724953073937|12.562719621137|12.562719621137|12.50996615034|12.498217819425|12.498217819425|12.376908830241|12.35267628943|12.316584897429|-12.449617803354|-12.449617803354|12.330424745591|12.188805323742|12.053950395741||12.005778514189|11.988531495512|11.98125706931||11.972230761385|11.972230761385||11.37870077859||11.373445243423|11.370050239105|11.346834023285|11.333814867655|11.3079055772|11.287672888987|11.280080887733|11.264756411379|11.244617958935|11.234686873657|11.217874233703|11.202527197181|11.181252435378|11.156447308518|11.153607890846|11.144231370027|11.138812386255|11.121791825538|11.101668605399|11.101668605399|11.073343865165|11.073343865165|11.056091216475|11.056091216475|11.019211772714|11.014847282606|11.008273870898|10.978749097666|10.939609966102|10.899733447833|-10.970567365756|-10.970567365756|-10.970567365756|-10.970567365756|-10.970567365756|10.925503193755|10.925503193755|10.913891990338|-10.938613198627|-10.938613198627|-10.938613198627|-10.938613198627|-10.938613198627|-10.938613198627|-10.938613198627|-10.938613198627
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||-8.003659027149|-8.003659027149|-8.003659027149|-8.003659027149|||-8.003659027149|-8.003659027149|-8.003659027149||-8.003659027149|-8.0535099432752||-8.0716775176576||-8.2074193686965|||8.1595344310863||||8.1428159879162|||-8.195760708549|-8.2197341714727|-8.2242408169947|-8.2242408169947|||-8.2242408169947||-8.2242408169947|||-8.2684115855222||-8.2684115855222||-8.2684115855222|-8.2684115855222|-8.2684115855222|-8.2684115855222||||-8.2684115855222|||-8.2684115855222|-8.2684115855222|-8.2684115855222|||-8.2846521728748|-8.2846521728748|-8.2846521728748|||-8.2846521728748|-8.2977187507822|-8.2977187507822|-8.4174657787961|-8.4305175108029|-8.4443564264648|-8.4443564264648|-8.4443564264648|-8.4443564264648||-8.502618455078|-8.551798236796|-8.5986645888716|-8.6590716255406|-8.7323019121201|-8.7692246011132|-8.7991384456814||-8.8623757837283|-8.9026405014448|||-8.9357110303698|||-9.0196791006523||-9.0540876734475||-9.1600971606286|||-9.2153672940092|-9.2153672940092|-9.2563793402342|-9.2563793402342|9.6773566955297|9.655618534482|9.6357423044978|9.6160467176237|9.5962736373255|-8.9615746892149||||-8.9615746892149|-9.0706477828299|-9.0706477828299|-9.0807195976349|-9.1160738942766||-9.1160738942766|9.1610292861038|||-9.0994700034982|-9.0994700034982|-9.1071889224457|-9.115765499054|-9.1886285399712||-9.196253946017|-9.2213936675376|-9.2771039923901|-9.2953133829428|-9.2953133829428||-9.3047926434756||-9.3369913640818|-9.3499904808293|||-9.3822121285609|-9.4557913302505|-9.4996189540212|-9.4996189540212|-9.5129099361968|-9.5960110020717|||-9.6533457252803|-9.6681617601516|-9.6924021888444||-9.7648913251768|-9.7750354711752|-9.7750354711752|-9.7750354711752||-9.8078174529849|-9.823725304287|-9.823725304287|-9.8430283701876||-9.9066978203433||||-9.9122476473172|-9.9122476473172|-9.9122476473172|-9.9122476473172|-9.9122476473172|-9.9773924397103|-9.9773924397103|-9.9773924397103||-9.9773924397103|-9.9773924397103|-9.9773924397103|-9.9773924397103||-9.9773924397103|-9.9773924397103|-9.9773924397103|-9.9773924397103|-9.9773924397103|-10.029325013544||-10.032942519956||-10.032942519956|-10.032942519956|||-10.237713215939|-10.323014654707|-10.341127411073||-10.42566370737|||-10.42566370737|-10.42566370737|-10.42566370737|-10.42566370737||||-10.42566370737||-10.531847792328|-10.54205314921|10.437716413825||10.437716413825|10.437716413825|10.437716413825|10.437716413825||10.437716413825|10.437716413825|10.437716413825|10.437716413825|10.437716413825|10.437716413825|10.437716413825|-10.506893621441||-10.506893621441|-10.506893621441|-10.506893621441|-10.54543705622|-10.558263149964|-10.564072457657|-10.564072457657|-10.564072457657|-10.564072457657|-10.564072457657|-10.564072457657|-10.564072457657|-10.564072457657|||-10.584471910218|-10.584471910218|-10.598302012262|-10.603418311061|-10.603418311061|-10.603418311061|-10.603418311061|-10.624353577232|-10.683725544187||-10.718656702423|-10.718656702423|-10.718656702423|-10.735174147711
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-5.2476941261454|-5.3477711847273|-5.3624734735249|-5.3624734735249|-5.3624734735249|-5.4358595582907|-5.4604217665274||-5.4604217665274|-5.4604217665274|-5.5160798382847|-5.53918475576|-5.53918475576|-5.593038606067|-5.6323761933595|-5.6599737266203|-5.6674180460755|-5.6674180460755|-5.6674180460755|-5.678131124795|-5.681701074508|-5.6932234084907|-5.7229148322015|-5.7595720217923|-5.7830244353854|-5.8188049850026|-5.8415796860006|-5.8415796860006|5.7617082473799|5.7617082473799|5.7617082473799|5.7617082473799|5.7617082473799|5.7584667614415|5.7584667614415|5.7386872949074|5.7386872949074|-5.8124038730233|-5.8124038730233|-5.8124038730233|-5.8124038730233|-5.8352265925505|-5.8741447915891||-5.8741447915891|-5.8741447915891|-5.8826728443867|-5.8826728443867|-5.9064144669381|-5.962904724634|-5.9872272645504|6.0055249360898|-5.9797496632625|-6.0517221640536|-6.0804688876413|-6.10184567302|-6.10184567302|||-6.10184567302|-6.1494954198547|-6.2250495354263|-6.2250495354263|||-6.2250495354263|6.1120558403235|6.0775382840464|6.0775382840464|5.9217089639581|-6.1117366722859|-6.1117366722859|-6.1117366722859|-6.1747075111377|-6.1894528634799|-6.1978922370349|||-6.1978922370349|-6.224657800824|-6.2488420043064|-6.2734915982432|-6.297656881671|-6.3213966818439||-6.3987489830548|-6.3987489830548|-6.4202764443882|-6.4375530922793|-6.4375530922793|-6.4375530922793|-6.4375530922793|-6.4375530922793||-6.4375530922793|-6.4375530922793|-6.4375530922793|-6.4375530922793|-6.4375530922793|-6.4375530922793|-6.4375530922793|-6.4375530922793||||||||6.3343854784543|6.3315391937422|-6.2948656560409|-6.2948656560409|-6.2948656560409|-6.2948656560409|-6.2948656560409|-6.2948656560409|-6.2948656560409|-6.2948656560409||-6.2948656560409|-6.2979883809459|-6.2979883809459|-6.2979883809459|-6.3112091642366|-6.3147997461859|-6.3147997461859|-6.3147997461859|-6.3147997461859|-6.3147997461859|-6.3147997461859|-6.3147997461859|-6.3246170310699|-6.3246170310699|6.1626451522257|6.1626451522257|6.1626451522257|6.1626451522257|6.1626451522257|6.1626451522257|6.1626451522257|-6.3624193450678|-6.4016161991329|-6.4016161991329|-6.5067959972191|-6.5287732755661|-6.5509703066084|-6.57352261037|-6.5764138907235|-6.5928565742107||||-6.5928565742107|-6.6293407018021|-6.6914895436317|-6.7373216307991|-6.7569131494488|-6.7685161609373|6.7119818772518|6.7119818772518|6.6150640957693|6.6150640957693|6.592960224454|-6.6902668101871|-6.7065186614554|-6.7231315103681|-6.7394795381925|-6.8178855221488|-6.8178855221488||-6.8178855221488|6.7846193146507|6.7846193146507|||6.7846193146507|6.7587993224242|6.7154435669689|6.6924926478895|6.6278808866643|6.623201188633|6.5486676529482|6.5285752432694|6.4935279043902|6.4766420426622|6.4756026337163|6.4618915793649|6.4065463010196|6.3944960638024|6.353106609554|6.3284892402692|6.3284892402692|6.2884327396864|6.2809254841799||6.2723520955914|6.2723520955914|6.2347244908936|6.2264718137987|6.1895240239311|6.1642272477298|6.1642272477298|6.1605860927534|6.1187622523784|6.1178468572299|6.0917092935102|6.0917092935102|6.0917092935102|6.0891211447735|6.0705519994665|6.0705519994665|6.0705519994665|6.0705519994665|6.0705519994665|-6.122075300733|-6.122075300733|-6.122075300733|-6.122075300733|-6.122075300733|-6.1499723652113|-6.1500895321503|-6.1500895321503|-6.1539882355414|-6.164237894405|-6.164237894405|-6.164237894405|-6.169644231317|-6.169644231317|-6.169644231317|-6.1705731633239|-6.1705731633239|-6.178309945421|-6.178309945421|-6.178309945421|-6.178309945421|-6.178309945421|-6.178309945421|-6.2310666554024|-6.2513353569594|-6.2513353569594|-6.2513353569594|-6.2513353569594|-6.2686506093969|-6.3999450804381|6.4133026951148|6.4133026951148||6.3976217582984|6.3976217582984|6.3976217582984|-6.4434857269781
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-5.27769303524|-5.3109024481588|-5.3109024481588|-5.3109024481588||-5.3109024481588|-5.3218915414604|-5.3529906484587|-5.3649697682866|-5.3649697682866|-5.369466108482|-5.3935736223514|-5.4048595212626|-5.4315659495115|-5.4324974542397|-5.4324974542397|-5.4324974542397|-5.4324974542397|-5.4324974542397|-5.4324974542397|-5.4465527010778|-5.4562809150329|-5.4707009969939|-5.4921124973551|-5.4946804354208|-5.5007560329986|-5.5108400006374|-5.5210308184234|-5.5210308184234|-5.5210308184234|-5.5210308184234|-5.5346454106004|-5.539494748715|-5.559049654673|-5.5643329097943|-5.5742587992567|-5.5799544066211|5.5570685458747|5.5570685458747|5.5472983864245|5.5408874117994|5.5238613561155|5.5238613561155|5.5238613561155|5.5238613561155|5.5238613561155|5.5238613561155|5.5238613561155|5.5238613561155|5.5163460523289|5.5118289822121|5.4619765937085|5.4441406395429|5.4295407215491|5.4295407215491|5.4295407215491|5.4295407215491|5.4278227664514|5.4242481875871|5.4242481875871|5.4242481875871|5.4242481875871|5.4242481875871|-5.4456129947797|-5.4583478944716|-5.5014420104487|-5.5216578987421|-5.5252866774998|-5.5334294405471|5.5238871264895|5.5238871264895|5.5238871264895|5.5238871264895|5.5238871264895|5.5238871264895|5.5238871264895|5.5238871264895||5.5238871264895|5.5238871264895|5.5238871264895|5.5163747920416|5.5056526146666|5.5056526146666||5.5056526146666|-5.5514860634663|-5.5514860634663|-5.5514860634663|-5.5514860634663|5.4865359253527|5.4865359253527|5.4232621399166|||5.4175133934288|5.3906817161009|5.3683477697751|5.3683477697751|5.3626642556081||5.3424605099239|5.3221782013087|5.3183647310633||5.2420163591591||5.2324627196223|-5.2562186762837|-5.2562186762837|-5.2619096487923|5.1631005902904|-5.2107483205963|-5.2107483205963|-5.2107483205963|-5.2107483205963|-5.2226091819525|-5.2555174775477|-5.2555174775477|-5.2643527396913||-5.3105223069296|-5.3105223069296|-5.3105223069296|-5.3376359023105|5.3013902175015|5.3013902175015|5.3013902175015|5.3013902175015|5.3013902175015|5.3013902175015|5.3013902175015|5.3013902175015|5.3013902175015|5.2836557480566|5.2526731063782|5.2525259708761|5.2130287726056|5.1411984584212|-5.2208974851729|-5.2208974851729|-5.2208974851729|-5.2208974851729|-5.2208974851729|-5.2208974851729|-5.2213305912152|-5.2234850387862|-5.2234850387862|-5.2234850387862|-5.2323166508466||-5.315462869515|-5.3195698990976|-5.4031332614858|-5.4325695139825|-5.4325695139825|-5.4325695139825|-5.4497438120246|-5.4859377462996|-5.5584864703961|-5.6600959133382|-5.7547733862395|-5.7904146069945|-5.8216274970837|-5.8221419380846|-5.8766205780058|-5.8766205780058|-5.8766205780058|5.7972547751501|-5.8669121679353||||-5.8669121679353|-5.8669121679353|||-5.8891347810629|-5.8891347810629|-5.8891347810629|-5.9145490324795|-5.9145490324795|-5.9250545144412|5.89421726594|5.8863527126845|5.8210582013192|5.7712870698574|5.7559853241844|5.7224282606888|5.6985871377309|5.691601278203|5.691601278203|5.6813348684237|5.6608163950096|-5.6634329510735|-5.6634329510735|-5.6634329510735|-5.6634329510735|-5.6634329510735|-5.6634329510735|5.6348730427485|5.6348730427485|-5.6444360648352|-5.6444360648352|-5.6444360648352|5.6258072486681|5.6258072486681|5.6141188532294|5.6060494640345|5.6060494640345|5.6060494640345|5.6060494640345|5.6060494640345|||5.5933884756294|5.4501117943365|5.4501117943365|5.4501117943365|5.4264574844129|5.416285973841|5.3967511819505|5.3967511819505|5.3967511819505|5.3967511819505|5.3967511819505|5.3865011187288|5.3525568613182|5.3198408692821|5.3179344700161|5.2005940594478|-5.2537846390624|-5.2959829242383|-5.302171664985|-5.302171664985|-5.302171664985|-5.3329682411441|-5.3902425304264|-5.4322500306404|-5.4322500306404|-5.4677223715558|-5.5296916468689|-5.6827682901035|-5.6833065381033|-5.6833065381033|-5.7771186685543|-5.8026872581885|-5.8252081282322|-5.8341202081777|-5.8401335413299|-5.9141482440456|-5.9178313776105
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-3.1000060717848|-3.1000067570239|-3.1000075184007|-3.100008364375|-3.1000093043463|-3.100010348759|-3.1000115092175|-3.1000127986158|-3.1000142312806|-3.1000158231304|-3.1000175918524|-3.100019557099|-3.1000217407064|-3.1000241669368|-3.1000268627484|-3.1000298580946|-3.100033186257|-3.1000368842153|-3.1000409930578|-3.1000455584384|-3.1000506310835||-3.1000562673558|-3.1000625298807|-3.1000694882416|-3.1000772197537|-3.1000858103227|-3.1000953553993|-3.1001059610401|-3.1001177450854|-3.100130838469|-3.1001453866731|-3.1001615513442|-3.10017951209|-3.1001994684741|-3.1002216422343|-3.1002462797456|-3.1002736547582|-3.1003040714388|-3.1003378677506||-3.1003754192082|-3.1004171430499||-3.1004635028741|-3.1005150137898||-3.1005722481406|-3.1006358418637||-3.100706501556|-3.1007850123253|-3.1008722465134|-3.100969173389|-3.1010768699175|-3.101196532727|-3.1013294914041|-3.1014772232676|-3.1016413697827|-3.1018237547993|-3.1020264048179|-3.1022515715051||-3.1025017567132|-3.1027797402777|-3.1030886109049|-3.1034318004907|-3.1038131222528|-3.1042368130994|-3.1047075807069|-3.1052306558262|-3.1058118504033|-3.1064576221556|-3.1071751463249|-3.1079723954018|-3.1088582277095|-3.1098424858291||-3.1109361059621|-3.1121512394431|-3.1135013877554|-3.1529200213715|-3.1529200213715|-3.1529200213715||-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715||-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715||-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715||||-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715||-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715||-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|||-3.1529200213715||-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715||||-3.1529200213715|-3.1529200213715||-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1529200213715|-3.1532444575942||-3.153604942286|-3.1540054808325|-3.154450523662|-3.1549450156947|-3.1554944512866|-3.1561049352776|-3.1567832508232|-3.1575369347628|-3.1583743613622|-3.1593048353617|-3.160338695361|-3.1614874286936|-3.1627637990632|-3.1641819883627|-3.1657577542511|-3.1675086052382|-3.1694539952238|-3.1716155396523||-3.174017255684|-3.1766858290525|-3.179650910573|-3.1829454455959|-3.1866060400657|-3.1906733672544|-3.1951926196863|-3.2002140112773|-3.2057933352673|-3.211992584145|-3.2188806384536|-3.2265340321299|-3.2350378028813|-3.2444864370495|-3.2549849194586|-3.2666498999131|-3.2796109893071|-3.2940121997449|-3.3100135446757|-3.327792816821|-3.3475475636492|-3.3694972823472|-3.3938858586783|-3.4209842768239||-3.4510936303191|-3.484548467536|-3.521720508888|-3.563022777057|-3.6089141861336||||3.2400000094376|3.2400000094376|3.2400000094376|3.2400000094376
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-4.2785344743691|-4.2849274900183|-4.2914748486131||-4.3180801731385|-4.3180801731385|-4.3232000516561|-4.3531110735633||4.3034320438463|-4.3015898730335|-4.3015898730335|-4.3055442732768||-4.3552714897744|-4.3634129181562|-4.4631810337369|4.3827991849775||-4.3241123218675|-4.3567684044243|-4.3567684044243|4.2974799087973||-4.3102212607404|-4.3102212607404|-4.3102212607404|-4.3102212607404||-4.3102212607404|-4.3283474047415|-4.3283474047415|4.2998363619124||-4.3200706237914|-4.3227450311583|-4.324272308129|-4.3591570484867||-4.3591570484867|-4.3591570484867|4.3374926129723|4.3292137295829||-4.3456515569569|-4.3535016133919|-4.3556683410687|4.3297014910333||4.323335086676|-4.3712526287899|-4.3712526287899|-4.4052806922976||4.3633545163402|4.3609492782232|4.3513884018391|4.3465425648656||4.280339730642|4.280339730642|4.280339730642|||4.280339730642|4.280339730642|4.280339730642|4.280339730642||4.280339730642|-4.3797333893271|4.2649834086017|4.2649834086017||-4.352588409073|-4.352588409073|4.2671240768092|4.2573599772605||-4.3439335870574|-4.3520289173625|-4.3520289173625|4.3009677208241||||4.257676470522|4.257676470522||4.2460850215001|-4.3046833700556|-4.3649208587408|-4.3649208587408||-4.3649208587408|-4.3689121186734|-4.4051247636478|4.4179726662459||4.410191913691|-4.418342435529|4.3686197199533|4.3623552231998||-4.3353393630959|-4.3353393630959|-4.3645993953256|4.2890751208165||4.2890751208165|-4.3013274182387|-4.3013274182387|-4.3099194091236||-4.3544433169139|-4.3544433169139|-4.3544433169139|-4.3544433169139||-4.3544433169139|4.2519131884473|4.2519131884473|4.2519131884473||-4.3499855746276|-4.3889837518276|-4.3975377099316|-4.4083800277348||-4.4083800277348|-4.4258483969947|-4.4258483969947|-4.4258483969947|-4.4522203167037|-4.4604562940698|-4.4604562940698|-4.4604562940698|-4.4604562940698||-4.4604562940698|-4.4604562940698|-4.4604562940698|-4.4604562940698||-4.4604562940698|-4.4604562940698|-4.4604562940698|-4.4604562940698|-4.4604562940698|-4.4604562940698|-4.4604562940698|-4.4604562940698|-4.4604562940698|-4.4604562940698|-4.4604562940698|-4.4604562940698|-4.4604562940698|-4.4604562940698|-4.4604562940698|-4.4604562940698|-4.4604562940698|-4.4604562940698|-4.4604562940698|-4.4604562940698|-4.4604562940698|-4.4604562940698|-4.4604562940698|-4.5226574285103|-4.5226574285103|-4.5226574285103|-4.5226574285103|-4.5229012963048|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|4.2433842836699|-4.3792012810828|||-4.3792012810828|-4.3792012810828|-4.3792012810828|||-4.3792012810828|-4.3792012810828|-4.3792012810828|-4.3792012810828|-4.3792012810828|-4.3792012810828|-4.3792012810828|-4.3792012810828|||-4.3792012810828|-4.3792012810828|-4.3792012810828|-4.3792012810828|-4.3792012810828|-4.3792012810828|-4.3792012810828|-4.3792012810828|-4.3792012810828|-4.3792012810828|-4.3792012810828|-4.3792012810828||-4.3792012810828|-4.3792012810828|-4.3792012810828
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-38.098734470596|-38.315928349219|-38.325251139228|-38.48641403997|-38.48641403997|-38.48641403997|-38.48641403997|-38.48641403997|-38.48641403997|-38.48641403997|-38.48641403997|-38.48641403997|-38.48641403997|-38.48641403997|-38.48641403997|-38.821859346055|-38.821859346055|37.200576039573|37.200576039573|37.200576039573|37.200576039573|37.200576039573|37.200576039573|-37.440094910997|-37.440094910997|-37.508771431598|-37.568521619012|-38.052784318201|-38.052784318201|-38.052784318201|-38.136316054919||-38.74144045936|-38.74144045936|-38.928820791365|-39.067635631696|-39.932594405429|-40.171884442719|39.570685173238|-39.429849861767|-39.608556163208|-39.807729495781|-40.266589868088|40.476678914472|40.265088472813|-40.315324653262|-40.315324653262|-40.432915860938|-40.927677324023|-40.927677324023|-40.927677324023|-40.927677324023|-41.049086441162|-41.363208626777|-41.804621218608|-42.002245901874|-42.069030053885|||-42.069030053885|-42.232700832984|-42.903657280692|-42.903657280692|-42.903657280692|-42.903657280692|-43.062341968817|-43.062341968817|42.108961287197|42.108961287197|42.108961287197|42.108961287197|42.108961287197||42.108961287197|42.108961287197|42.108961287197|42.108961287197|41.983736452192|41.531020098667|41.531020098667|41.030300703027|40.184277841756|40.06342095502|39.80472943463||39.80472943463|39.80472943463|39.445697118597|39.440799314981|39.440799314981||39.287058213092|39.287058213092|39.287058213092|39.287058213092|38.43003426352|38.43003426352|38.43003426352|38.43003426352|38.43003426352|38.43003426352|38.43003426352|38.43003426352|38.43003426352|38.43003426352|38.43003426352|||38.43003426352|38.43003426352|38.43003426352|38.43003426352|38.43003426352|38.43003426352|-40.026234206964|-40.026234206964|-40.026234206964|-40.598483360928|-40.978592012901|-41.56104734052|-42.224719340148|-42.673632205131|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|-42.775799106191|38.258062852962|38.258062852962|38.258062852962|38.258062852962|38.258062852962|38.258062852962|38.258062852962|38.258062852962|-41.567937360661|-41.7254838794|-41.80863498679|-41.80863498679|-41.984484185015|-42.066762806348|-42.362789658896|-42.658212163042|-42.664789705354|-43.090048341374|-43.090048341374|-43.090048341374|-43.22450145741||-43.22450145741|-43.22450145741|-43.22450145741|-43.22450145741|-43.22450145741|-43.22450145741|-43.22450145741|-43.22450145741|-43.22450145741|-43.22450145741|-43.22450145741|-43.22450145741|-43.22450145741|-43.22450145741|-43.430558353218|-43.523334803163|-43.523334803163|-43.523334803163|-43.523334803163|-44.043243789861|-44.043243789861|-44.043243789861|-44.043243789861|-44.043243789861|-44.043243789861|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.126763264789|-44.801184036614|-45.195647507113|-45.303277842647||-45.559530965097|-45.953923057193|-46.90291216492|-47.353138000869|-47.353138000869|-47.531870460907|-47.531870460907|-47.531870460907|-47.531870460907|-47.531870460907|-49.323770520999|-49.323770520999|47.271810533919|47.271810533919|-47.97598774972|-48.056673856626|-48.056673856626|-48.056673856626|44.367583756039|-46.472352446904|-46.924725044425|-47.160451121604|-47.160451121604|-47.211610577146|-47.85256976291|45.99943361904|45.99943361904|45.99943361904|45.99943361904|45.99943361904|45.99943361904|45.99943361904|45.99943361904|45.170233146297|45.170233146297
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-28.730062508771|-28.846347729574|-29.229571259576|-29.229571259576|-29.229571259576|-29.229571259576|-29.229571259576|-29.237318880216|-29.237318880216|-29.237318880216|-29.362576889612|-29.514251417162|-30.133390526244|28.592565849678|28.283962173878|28.100291273791|27.972825387485|27.972825387485|27.972825387485|27.665527824303|27.471275419062|27.471275419062|27.471275419062|27.471275419062|27.471275419062|27.471275419062|27.278027633898|27.158460233526|-28.174174452897|-28.174174452897|-28.174174452897|-28.174174452897|-28.174174452897|-28.174174452897|-28.174174452897|-28.174174452897|-28.174174452897|-28.174174452897|-28.174174452897|-28.174174452897|-28.301916812389|-29.696069321183|28.309931197616|28.232922570411|28.150691580445|28.055268790623|28.049096446824|28.049096446824|-28.500373436775|-28.500373436775|-28.500373436775|-28.500373436775|-28.500373436775|-28.500373436775|-28.500373436775|-28.500373436775|-28.500373436775|-28.500373436775|-29.672526758872|28.189858946577|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.508311923549|-28.598348070301||-28.698607790378|-29.557786477835|28.664431284937|28.664431284937||28.578645811118|28.484606117713||28.346006546537|28.309354307102|28.309354307102|28.309354307102|28.309354307102|28.309354307102|27.958449683639|27.389833805796|-28.786903084345|-28.786903084345|-28.786903084345|-28.786903084345|-28.786903084345|||-28.786903084345|-28.786903084345|-28.928892865255|-29.080769819766|-29.541632646488|-29.723601816817|-29.723601816817|-29.896946905635|-30.086330624181|-31.2709537021|30.157966507121|29.629185240185|29.59659214571|29.59659214571|29.59659214571|29.59659214571|29.138046694628|29.023884085408|28.900316533768|28.773638112706|28.773638112706|28.374596656872|28.266774139485|28.147972700421|27.955786330985|27.955786330985|27.605430187436|27.504588195187|27.392763849212|27.17915307263|-27.852755148612|-27.852755148612|-27.852755148612|-27.852755148612|-27.852755148612|-27.852755148612|-27.852755148612|-27.943949575118|-28.033601573761|-28.033601573761|-28.033601573761|-28.033601573761|-28.149446279534|-28.158804342321|-28.158804342321|-28.158804342321|-28.158804342321|-28.163894464761|-28.333938071231|-28.485821341918|-28.485821341918|-28.485821341918|-28.693912399528|-28.940957480799|-29.254952887838|-29.474416096202|-29.474416096202|-30.054518522147||-31.018020326698|-31.701172972418|-31.701172972418||29.651032745288|29.651032745288|29.651032745288|29.651032745288|29.651032745288|29.651032745288|29.651032745288|29.651032745288|29.416392717154|29.416392717154|29.364825360938|29.364825360938|29.364825360938|29.02136115781|28.798289190305|28.459043276059|28.249585790089|28.249585790089|27.708428880298|27.327364944445|26.922461641085|26.44121212166|26.44121212166|25.772124440598|25.233638506385|24.543709681269|23.76367656151|23.262919335007|22.371299430661|21.519610269128|20.78045681589|19.679228768009|18.855253733151|17.395448831444|15.87233315985||-30.236792982793|-30.236792982793|-30.236792982793|-30.236792982793|28.692803931457|28.692803931457|28.692803931457|28.692803931457|28.692803931457|28.692803931457|28.692803931457|28.692803931457|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|28.100394052997|27.885337158979|27.885337158979|27.885337158979|27.885337158979|27.885337158979|27.371707912883|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259|27.351128876259
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-6.1727605634465|-6.1964007807588|-6.199334192366|-6.2025935385962|-6.2462149962606||-6.2480166603925|-6.2500185094279|-6.2655761067517|-6.2673067852796|6.2574368798135|6.2378234082532|6.2378234082532|-6.2350326195086|-6.2350326195086|-6.2432932799323|-6.2432932799323|-6.2432932799323|-6.2432932799323|-6.2432932799323|-6.2432932799323|6.2418963704657|-6.2290038230076|6.2499955890295|6.2499950989217|6.2499945543574|6.249993949286|6.2499932769845|6.2499925299828|6.2499916999809|6.2499907777565|6.2199895432544|6.2199884047059|6.2199871396519|6.2199857340364|6.2199841722413|6.2199824369135|6.2199805087715|-6.2099786143468|-6.1000325578869|-6.1000325578869|-6.1000325578869|-6.1000325578869|-6.1000361860263|-6.1100404461741|-6.1400446583297|-6.2400550696911|-6.2400550696911|-6.2600616717407|-6.2700682507697|-6.3000844744918|-6.3000844744918|-6.3002419141892|-6.3002419141892|-6.3002419141892|-6.3002419141892|-6.3002419141892||-6.3002419141892|-6.3002419141892|-6.3002419141892|-6.3002419141892|-6.3002419141892|-6.3104093035719|-6.3104093035719|-6.3104093035719|-6.3104093035719|-6.3104093035719|-6.3114493690595|-6.3114493690595|-6.3114493690595|-6.3114493690595|-6.3114493690595|-6.3114493690595|-6.3114493690595|-6.3114493690595|-6.3114493690595|-6.3114493690595|-6.3114493690595|-6.3114493690595|-6.3316103973504|-6.3401333210529|-6.3401333210529|||-6.3401333210529|-6.3401333210529|-6.3401333210529|-6.3401333210529|-6.3401333210529|-6.3401333210529|-6.3401333210529|||-6.3401333210529|-6.3401333210529|-6.3401333210529|-6.3401333210529|-6.3401333210529|-6.3401333210529|-6.3401333210529|-6.3401333210529|-6.3401333210529|-6.3401333210529|-6.3401333210529|-6.3501478695937|-6.3501825774241|-6.3501825774241|-6.3802030842093|-6.45022533123|-6.4502503892261|-6.4497213870863|-6.2803095677848|-6.2803439408933|-6.2803821332361|-6.2804245691725|-6.3006469814134|-6.3006469814134|-6.3006469814134|-6.3006469814134|-6.2892813055436|-6.0816694035009|-6.0816694035009|-6.0816694035009|-6.0816694035009|-6.0816694035009|-6.0816694035009|-6.0816694035009|-6.0816694035009|-6.0818549012559|-6.0820610098725|-6.0777098279655|-5.742544321941|-5.8328272023981|-5.9731412109605|-6.0334906773293|-6.0972978530768|-6.0972978530768|-6.0972978530768|-6.0972978530768|-6.0972978530768|-6.0972978530768|-6.0972978530768|-6.0981087086867|-6.0990096593644|-6.1000107156729|-6.0988772856422|-5.8809297341139|-5.8809297341139|-5.8809297341139|-5.8809297341139|-5.8809297341139|-5.8809297341139|-5.8958388986449|-5.8958388986449|-5.8987099000989|-5.9618998444939|-5.9545553087234|-5.6786207761622|-5.6786207761622|-5.6786207761622|-5.684023071909|-5.6900256227387|-5.2833048954128|-5.1837701989616|-5.1837701989616|-5.1837701989616|-5.1837701989616|-5.1837701989616|-5.1837701989616|||-5.1837701989616|||||-5.1837701989616|-5.1837701989616|-5.4586332852537|-5.5242383517962|-5.5242383517962|-5.7669316969692|-5.7688129966324|-5.8009035393999|-5.8132258836214|-5.8258067704775|-5.8286741682267|-5.8518601466523|-5.8554001438735|-5.8593334741193|||||||-5.8608051678672|-5.8608051678672|-5.8608051678672|-5.8608051678672|-5.8764504217588|-6.1460558334415|-6.1432712431942|-5.8274766740761|-5.8283073965666|-5.8292304215561|-5.8302560048777|-5.8313955419018|-5.8426614461954|-5.675931698899|-5.4973683626803|-5.4973683626803||-5.5192981595631|-5.5294134424068|-5.5294134424068|-5.5294134424068|-5.5294134424068|5.5473183210319||5.5459092519488|-5.5156250055318|-5.5156250055318|-5.5156250055318|-5.5173611172575|-5.5192901302861|-5.519400975639|-5.519400975639|-5.519400975639|-5.519400975639|-5.5220283230023|-5.5220283230023|-5.5220283230023|-5.5220283230023|-5.5220283230023|-5.5220283230023|-5.5220283230023|-5.5220283230023|-5.5555869958882|-5.5617633287647|-5.5686259208496|-5.6247568972547|-5.6247568972547|-5.6247568972547|-5.6247568972547|-5.6441742984938|-5.6635269686566|-5.6761408961467|-5.6890456054665|-5.698649731909|-5.698649731909
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-4.0791576958656|-4.0954530081219||-4.1013144233215|-4.1013144233215|-4.1013144233215|-4.1013144233215||-4.1013144233215|-4.104738312561|-4.1171605261177|-4.1171605261177||-4.1171605261177|-4.1171605261177|-4.1171605261177|-4.1171605261177||-4.2201823495136|-4.2201823495136|-4.2201823495136|-4.2201823495136||-4.2201823495136|-4.2201823495136|-4.2201823495136|-4.2201823495136||-4.2201823495136|-4.2201823495136|-4.2201823495136|-4.2201823495136||-4.2201823495136|-4.2201823495136|-4.2201823495136|-4.2201823495136||-4.2201823495136|-4.2201823495136|-4.2201823495136|-4.2332024466447||-4.2535026880825|-4.2650586733911|3.990913655683|3.990913655683||3.990913655683|3.97686466984|3.97686466984|3.97686466984||3.97686466984|3.97686466984|3.97686466984|3.97686466984||3.962241758272|3.962241758272|3.962241758272|3.962241758272||3.962241758272|3.962241758272|3.962241758272|3.9460516610814||3.9460516610814|3.9340577036223|3.9189720867692|3.9189720867692||3.8926358486347|3.8864285973633|3.8791428172947|3.8485475209422||-4.110231242578|-4.110231242578|-4.110231242578|-4.110231242578||-4.110231242578|-4.110231242578|-4.110231242578|-4.110231242578||-4.110231242578|-4.110231242578|-4.110231242578|-4.110231242578||-4.110231242578|-4.110231242578|-4.110231242578|-4.110231242578||-4.110231242578|-4.110231242578|-4.110231242578|-4.110231242578||-4.2050347041209|-4.2372959161838|-4.2372959161838|-4.2372959161838||-4.2372959161838|-4.2372959161838|-4.2372959161838|-4.2372959161838||-4.2372959161838|-4.2372959161838|-4.2372959161838|-4.2372959161838||-4.2372959161838|-4.2372959161838|-4.2372959161838|-4.2415393575786||-4.2415393575786|-4.2415393575786|-4.2415393575786|-4.2950437052116||-4.3228036500279|-4.3228036500279|-4.3228036500279|-4.323813736427||-4.323813736427|-4.323813736427|-4.323813736427|||-4.323813736427|-4.323813736427|-4.323813736427|-4.323813736427||-4.323813736427|-4.323813736427|-4.323813736427|-4.323813736427||-4.323813736427|-4.323813736427|-4.323813736427|-4.329348762817||-4.3778317592617|-4.3791175424283|-4.3791175424283|||-4.3791175424283|-4.3791175424283|-4.3791175424283|-4.3791175424283||-4.3791175424283|-4.3791175424283|-4.3791175424283|-4.3791175424283||-4.3791175424283||-4.3791175424283|-4.3869640362732||-4.408366403406||-4.408366403406|-4.408366403406||-4.408366403406|-4.408366403406|-4.408366403406|-4.408366403406||-4.408366403406|-4.408366403406|-4.408366403406|-4.4120737550713||4.2134061222284|4.2134061222284|4.2134061222284|4.2134061222284|||4.2134061222284|4.2134061222284|4.2134061222284||4.188340306835|4.183487448871|4.183487448871|4.183487448871||4.183487448871|4.183487448871|4.183487448871|||4.1300418749782|4.1260388678331|4.1260388678331|4.1260388678331||4.1260388678331|4.1260388678331|4.1260388678331|4.1260388678331||4.0816542380407|4.0775047400874|4.0606160538376|4.0242401380208||4.0135437791449|4.0135437791449|4.0135437791449|4.0135437791449||4.0135437791449|3.9968276239856|3.9968276239856|3.9968276239856||-4.2085642030015|-4.2085642030015|-4.2085642030015|-4.2085642030015||-4.2085642030015|-4.2085642030015|-4.2255731367493|-4.2255731367493||-4.2926374403244|-4.2926374403244|-4.2926374403244|-4.307097126776||-4.394682898353|-4.394682898353|-4.394682898353|-4.4337034912357
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|3.7391376902783|3.7391376902783||3.7391376902783|3.7391376902783|3.7391376902783|3.7391376902783|3.708653097917|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|-3.9083668453802|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257|3.65283084257||3.65283084257|3.65283084257|3.65283084257|-3.8910355821173|-3.8910355821173|-3.8910355821173|-3.8910355821173|-3.8910355821173|-3.8910355821173|-3.8910355821173|-3.8910355821173|-3.8910355821173|-3.8910355821173|-3.8910355821173||-3.8910355821173|-3.8910355821173|-3.9089838680206|-3.9485376208555|-3.9847640560216|-4.0070711425218|-4.0447456893296|-4.0491063260337|-4.0558958344217|||-4.0845627687296|-4.0845627687296|-4.1347365271075|-4.1349360424335|-4.1349360424335|-4.1349360424335|-4.1349360424335|-4.1349360424335|-4.1349360424335|-4.1349360424335|-4.2269845492371|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.291633233069|-4.3537593115686|-4.5875278289587|-4.5875278289587|-4.5875278289587|-4.6025309623911|-4.614478833326|-4.6168651656401|-4.6213665574741|-4.6213665574741|-4.6213665574741|-4.6213665574741|-4.6213665574741|-4.6213665574741|-4.6213665574741|-4.6213665574741|-4.6213665574741|-4.6213665574741|-4.6213665574741|-4.6568517784224|-4.6745946500461|-4.6745946500461|-4.6773829828546|-4.7283699391998|-4.7368888441326|-4.7368888441326|-4.7404876090423|4.4580353680944|4.4580353680944|4.4580353680944|4.4580353680944|4.4580353680944|4.4580353680944|4.4580353680944|4.4580353680944|4.4580353680944|4.4580353680944|4.4580353680944|4.4580353680944|4.4580353680944|4.4580353680944|4.4580353680944|4.4580353680944|4.4580353680944||4.4580353680944|4.4580353680944|4.4580353680944|||4.4580353680944|4.4580353680944|4.4580353680944|4.4580353680944|4.4580353680944|4.435150458161|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.374783428854|4.3742037176492|4.3703099693137|4.3703099693137|4.3703099693137|4.3703099693137|4.3703099693137|4.3572746799912|4.3572746799912|4.3572746799912|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.264456363053|4.2642908660076|4.2642908660076|4.2642908660076|4.1986024947026|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4309449346084|-4.4369389647928|-4.460432277199|-4.4688691939208|-4.4769660196142|-4.4899622291809
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-3.464788557727|-3.464788557727|-3.464788557727|-3.464788557727|-3.464788557727|-3.464788557727|-3.464788557727|-3.464788557727|-3.464788557727|-3.464788557727|-3.4950984072231|-3.4968120257226|-3.4968120257226|-3.4968120257226|-3.4968120257226|-3.4968120257226|-3.4968120257226|-3.4968120257226|3.4425642455665|3.4425642455665|3.4425642455665|3.4425642455665|3.4425642455665|3.4425642455665|3.4425642455665|3.4425642455665|3.4425642455665|3.4425642455665|3.4425642455665|3.4425642455665|3.4425642455665|3.4179602690369|3.3947664278753|3.3947664278753|3.3947664278753|3.3947664278753|3.3091848313816|-3.452811806398|-3.452811806398|-3.452811806398|-3.452811806398|-3.4572186148943|-3.4572186148943|-3.4572186148943|-3.4700206161408|-3.5031340123182|-3.5342042977021|-3.5495980706242|-3.5495980706242|-3.5648696408228|-3.5648696408228|-3.5648696408228|-3.5648696408228|-3.5648696408228|-3.5661832209608|-3.5661832209608|-3.5661832209608|-3.5661832209608|-3.5661832209608|-3.5661832209608|-3.5661832209608|-3.5929814175523|-3.5994238142346|-3.6254406851249|-3.6254406851249|-3.6254406851249|-3.6254406851249|-3.6557674321551|-3.677963803545|-3.6804739378306|-3.6804739378306|3.5529519983755|3.5529519983755|3.5385580544396|3.5385580544396|3.5096200312425|3.4997445306567|-3.6002239793088|-3.6002239793088|-3.6002239793088|-3.6002239793088|-3.6002239793088|-3.6002239793088|-3.6002239793088|-3.6002239793088|-3.6002239793088|-3.6002239793088|-3.6257489488683||-3.6336901159492|-3.6336901159492|-3.6336901159492|||-3.6336901159492|-3.6336901159492|-3.6336901159492|-3.6336901159492|-3.6336901159492|-3.6336901159492|-3.6336901159492|-3.6737780668371|-3.6737780668371|-3.7827532929439|-3.8759480761443|-3.8941952091866|-3.8941952091866|-3.9018835074828|-3.9266183347864|-3.9266183347864|-3.9266183347864|-3.9266183347864|-3.9266183347864|-3.9266183347864|-3.9266183347864|-3.9266183347864|-3.9266183347864|-3.9266183347864|-3.9266183347864|-3.9266183347864|-3.9266183347864|-3.9266183347864|-3.9266183347864|-3.9266183347864|-3.9266183347864|-3.9266183347864|-3.9266183347864|-3.9531314076498|-3.962315229378|-3.962315229378|-3.962315229378|-3.962315229378|-3.962315229378|-3.962315229378|-3.962315229378|-3.962315229378|-3.962315229378|-3.962315229378|-3.962315229378|-3.962315229378|-3.962315229378|-3.962315229378|-3.962315229378|-4.0145558709984|-4.0145558709984|-4.0373398325051|-4.0552665151055|-4.056462729076|-4.0639030669568|-4.0835035348864|-4.100337190201|-4.1083745633785||-4.141082939751|-4.1487270677835|-4.1487270677835|-4.1487270677835|-4.1487270677835|-4.1487270677835|-4.1487270677835|-4.1487270677835|-4.1487270677835|-4.1487270677835|-4.1487270677835|-4.1502143859183|-4.1502143859183|-4.1502143859183|-4.1502143859183|-4.1502143859183|-4.1502143859183||-4.1502143859183|-4.1502143859183|-4.1502143859183|||-4.1502143859183|-4.1502143859183|-4.1502143859183|-4.1502143859183|-4.1502143859183|-4.1502143859183|-4.1502143859183|-4.1502143859183|-4.1502143859183|-4.1502143859183|-4.1711767927408|-4.1711767927408|-4.1711767927408|-4.1711767927408|-4.2158431580098|-4.2158431580098|-4.2158431580098|-4.2158431580098|-4.2158431580098|-4.2254484291468|-4.2254484291468|-4.2396093072267|-4.2602480886202|-4.2602480886202|-4.2602480886202|4.1650304841342|4.1650304841342|4.1650304841342|4.1650304841342|4.1650304841342|4.1317393266273|4.1317393266273|4.1317393266273|4.1317393266273|4.1317393266273|4.1154473667217|4.1154473667217|4.1154473667217|4.1080527708345|4.0500586745269|4.0431207017906|4.0417518216733|4.0417518216733|4.0417518216733|4.0316686981656|3.9830207950249|3.9583566063394|3.9555072380161|3.9337916836784|3.9337916836784|3.9337916836784|3.9308242782007|3.9165749804982|3.9165749804982|3.9165749804982|3.9165749804982|3.9165749804982|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.8872748584789|-3.9017497534268|-3.9539998499015|-3.9843268707774|-3.9843268707774|-4.0219187554807
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|1.7646178563109|1.7646178563109|1.7625197856151|1.7467441987686|1.740355620676|1.740355620676|1.740355620676|1.740355620676|1.7390666398057|1.7390666398057|1.7390666398057|1.7390666398057|1.7390666398057|1.7204629881126|-1.9137249473492|-1.9137249473492|-1.9137249473492|-1.9137249473492|-1.9137249473492|-1.9137249473492|-1.9137249473492|-1.9137249473492|-1.9137249473492|-1.9137249473492|-1.9137249473492|-1.9137249473492|-1.9176388718198|-1.9323209830468|-1.9370216309426|-1.9370216309426|-1.9370216309426|-1.9370216309426|-1.9370216309426|-1.9370216309426|-1.9370216309426|-1.9370216309426|-1.9370216309426|-1.9370216309426|-1.9370216309426|-1.9370216309426|-1.9370216309426|-1.9370216309426|-1.9402655913339|-1.9402655913339|-1.9402655913339|-1.9560728485834|-1.9564142685743|-1.9611148836971|-1.9611148836971|-1.9611148836971|-1.9751276310683|-1.9874195916123|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-1.9962987341396|-2.0302645390803|-2.0302645390803|-2.0302645390803|-2.0302645390803|-2.0302645390803|-2.0302645390803|-2.0490162246287|-2.0740823572938|-2.0740823572938|-2.0740823572938||-2.0740823572938|-2.0740823572938|-2.0740823572938|-2.0740823572938|-2.0740823572938|-2.0740823572938|-2.0740823572938|||-2.1570915122898|-2.178101700773|-2.1893908251548|-2.2115453668462|-2.2280503520289|-2.2404648441486|-2.2404648441486|-2.2404648441486|-2.2404648441486|-2.2404648441486|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2543431273749|-2.2704822801337|-2.2704822801337|-2.2704822801337|-2.294257321534|-2.294257321534|-2.294257321534|-2.294257321534|-2.294257321534|-2.294257321534|-2.294257321534|-2.294257321534|-2.294257321534|-2.294257321534|-2.2985637083952|-2.3335153676078|-2.3378953537584|-2.3378953537584|-2.3693837546906|-2.3990376021686|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271||-2.4518902465271|-2.4518902465271|-2.4518902465271|||-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.4518902465271|-2.471600232805|-2.4980557740675|-2.5112841196575|-2.526509755667|-2.526509755667|-2.526509755667|-2.5301776923691|-2.5515862480308|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5668670987416|-2.5839634444238|-2.6031816299228|-2.6033685401047|-2.6346872465439|-2.6368473182581|-2.6368473182581|-2.6368473182581|-2.6940526576464|-2.7428362205762|-2.7579170949006|-2.7579170949006|-2.7579170949006|-2.7579170949006|-2.7579170949006|-2.7579170949006|-2.7579170949006|-2.7579170949006|-2.7579170949006|-2.7719037438057|-2.7719037438057|-2.8077819507014|-2.8522577198226|-2.8531196682408|-2.8705773848907|-2.8901415818947|-2.9434111563468|-2.9434111563468|-2.9434111563468|-2.9434111563468|-2.9434111563468|-2.9434111563468|-2.9660995976948|-2.9660995976948|-2.9660995976948|-2.9918328939569
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|1.8825585566112|1.8825585566112|1.8825585566112|1.8825585566112|1.8825585566112|1.8825585566112|1.8825585566112|1.8825585566112|1.8825585566112|1.8825585566112|1.8825585566112|1.8825585566112|-2.0253264444501|-2.0253264444501|-2.0253264444501|-2.0253264444501|-2.0253264444501|-2.0253264444501|-2.0253264444501|-2.0253264444501|-2.0253264444501|-2.0253264444501|-2.0253264444501|-2.0253264444501|-2.0253264444501|-2.0253264444501|-2.0310292925471|-2.0549859676333|-2.0549859676333|-2.0549859676333|-2.0739844677152|-2.0800383286677|-2.0897277123361|-2.0897277123361|-2.0897277123361|-2.0897277123361|-2.0897277123361|-2.0897277123361|-2.0981419093774|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311||-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|-2.1024564340311|||-2.1656808495764|-2.1656808495764|-2.203547335395|-2.203547335395|-2.203547335395|-2.203547335395|-2.203547335395|-2.2223485069619|-2.2223485069619|-2.2411649842114|-2.272794487195|-2.2956741158102|-2.2956741158102|-2.2956741158102|-2.3303601679906|-2.3557890982213|-2.3910324541267|-2.4070359697537|-2.4210956218724|-2.4344396064551|-2.4485439271697|-2.4658821259349|-2.473407421325|-2.473407421325|-2.473407421325|-2.473407421325|-2.473407421325|-2.473407421325|-2.473407421325|-2.473407421325|-2.473407421325|-2.473407421325|-2.473407421325|-2.4980637605702|-2.5084041021174|-2.5308934474329|-2.5463260439082|-2.5529735250655|-2.5650926874722|-2.5650926874722|-2.5650926874722|-2.5650926874722|-2.5650926874722|-2.5650926874722|-2.5650926874722|-2.5650926874722|-2.5650926874722|-2.5650926874722|-2.5650926874722|-2.5768103491411|-2.5768103491411|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663|2.2430959396663||2.2430959396663|2.2430959396663|2.2430959396663|||2.2430959396663|-2.5485965456346|-2.5503025957178|-2.5503025957178|-2.5503025957178|-2.5503025957178|-2.5503025957178|-2.5503025957178|-2.5503025957178|-2.5535583703861|-2.5652909943151|-2.5652909943151|-2.5652909943151|-2.5652909943151|-2.5652909943151|-2.5652909943151|-2.5662122510857|-2.5883223151551|-2.5883223151551|-2.5883223151551|-2.5883223151551|-2.5883223151551|-2.626024852791|-2.6650634374881|-2.6650634374881|-2.6650634374881|-2.6650634374881|-2.6650634374881|-2.681125955081|-2.7289177491665|-2.735130742126|-2.7372719714766|-2.7372719714766|-2.7372719714766|-2.7372719714766|-2.7372719714766|-2.7372719714766|-2.7372719714766|-2.7372719714766|-2.7372719714766|-2.7372719714766|-2.7372719714766|-2.7372719714766|-2.7372719714766|-2.7522467054399|-2.7713480200504|-2.7713480200504|-2.7713480200504|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8182093542688|-2.8212882459024|-2.840764648369|-2.8831272993386|-2.8971970648567|-2.9011077451485|-2.9075641684817|-2.9096270195959|-2.9791410358215|-2.9847534889712|-2.9847534889712|-2.9847534889712|-2.9847534889712|-3.0103372064712|-3.0272665213331|-3.0272665213331|-3.0272665213331|-3.0517960732496
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.6807167204709|0.67290748848862|0.66417495624166|0.65402774695931|0.64697529744636|0.64547256045354|0.63580283647127|0.62872536122078|-0.67415789769804|-0.67415789769804|-0.67415789769804|-0.67415789769804|-0.67415789769804|-0.68806224253206|-0.68806224253206|-0.68806224253206|-0.68806224253206|-0.7025136063102|0.63858569351941|0.63858569351941|0.63858569351941|0.63858569351941|0.63803967930773|0.63659966100034|0.62083291796376|0.60029560541118|0.60029560541118|0.60029560541118|0.60029560541118|0.60029560541118|0.60029560541118|0.59810624095031|0.59017356537258|0.5786928424402|-0.61586778950679|-0.61586778950679|-0.61586778950679|-0.61586778950679|-0.61586778950679|-0.61586778950679|-0.61586778950679|-0.61586778950679|-0.61586778950679|-0.61586778950679|-0.61586778950679|-0.61586778950679|-0.61586778950679|-0.61586778950679|-0.61586778950679|-0.61586778950679|0.5423338047009|0.5423338047009|0.5423338047009|0.5423338047009|0.5423338047009|0.5423338047009|0.5423338047009|0.5423338047009|0.5423338047009|0.5423338047009|0.5423338047009|0.5423338047009|0.5423338047009|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|||-0.60892837302772|-0.60892837302772|-0.60892837302772||-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.60892837302772|-0.66108707208202|-0.71320787755168|0.6745833737227|0.6745833737227|0.6745833737227|0.6745833737227|0.6745833737227|0.66903713153167|0.66287458060365|0.64447175262351|0.63613528342135||-0.63611062596289|-0.63611062596289|-0.63611062596289|0.58857162939554|0.58857162939554|0.58857162939554|0.58857162939554|0.58857162939554|0.58857162939554|0.58857162939554|0.57835739902926|0.57795265043524|0.57729881229285|0.57729881229285|0.57729881229285|0.57729881229285|0.57729881229285||0.57729881229285|0.57394314940642|0.57371374444548|0.57371374444548|0.56784860708519|0.56747361071076|0.56747361071076|0.56513734600241||0.56343041681907|0.55970043632345|0.54626600135203|0.54626600135203|0.53301776105426|0.5275752815302|0.52713918384532|0.52337739253702|0.52337739253702|0.52337739253702|0.52337739253702|0.52337739253702|0.51219712787936|0.49971901370496|0.48535446539422|0.48289389428055|0.47760430438161|0.47756033653286|0.46451148848033|0.45945187615633||0.45945187615633|0.45945187615633|0.45945187615633|0.44444652682411|0.42849615090277|||||0.41744015970921|0.40532240778312|0.40202490389464|-0.44776568594277|-0.44776568594277|-0.44776568594277|-0.44776568594277|-0.44776568594277|-0.44776568594277|-0.45390632287992|-0.4583959279936|-0.46021768765112|-0.47507521528293|-0.4796946729586|-0.48118479474649|-0.48118479474649|-0.4984275508177|-0.50525281696979|-0.5076461521096|0.47096663681481|0.47096663681481|0.44701847398517|0.44383761316461|0.44383761316461|0.43593067791641|0.43403169526951|0.43403169526951|0.41297966754322|0.40086629397213|0.39524033010601|0.39404480424853|0.39054976698792|0.37283308635195|0.35987009086035|0.33274454681765|0.3272161589584|0.31974017636877|0.31732240834613|0.29945977116539|0.29945977116539||0.29359404739105|0.29359404739105|0.29359404739105|0.29359404739105|0.29319829430549|0.29319829430549|0.29319829430549|0.29238698644074|0.28498553746974|0.26459505286521|0.2639944986801|0.25332722910032|0.24153025225119|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|-0.2856574843302|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053|0.21583901594053
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.464762613083|-0.464762613083|-0.464762613083|-0.46640290433618|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791||-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|-0.49376291848791|||-0.52973657341547|-0.55874725165155|-0.55874725165155|-0.55874725165155|-0.55874725165155|-0.56832994609579|-0.56832994609579|-0.5903666040702|-0.60596288500873|-0.611069879935|-0.6360629158102|-0.6360629158102|-0.6360629158102|-0.6360629158102|-0.65840324076596|-0.66767026677267|-0.68296696129261|-0.68960314417323|-0.68960314417323|-0.68960314417323|-0.68960314417323|-0.68960314417323|-0.68960314417323|-0.68960314417323|-0.68960314417323|-0.68960314417323|-0.68960314417323|-0.68960314417323|-0.68960314417323|-0.68960314417323|-0.68960314417323|-0.68960314417323|-0.68960314417323|-0.68960314417323|-0.68960314417323|-0.70733682921022|-0.72092981261777|-0.74881089724619|-0.7714565663704|-0.81842500212439|-0.81842500212439|-0.81842500212439|-0.81842500212439|-0.81842500212439|-0.81842500212439|-0.81842500212439|-0.81842500212439|-0.81842500212439|-0.81842500212439|-0.81842500212439|-0.86158333324336|-0.86953703289719|-0.87168317654375|-0.87168317654375|-0.87168317654375|-0.92298130104546|-0.94515572289636|-0.94515572289636|-0.94515572289636|-0.94515572289636|-0.94515572289636|-0.94515572289636|-0.98889594767332|-0.98889594767332|-1.0080054033488|-1.0080054033488|-1.0080054033488|-1.045446385896|-1.045446385896|-1.045446385896|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794||||-1.0473028878794|-1.0473028878794||||-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0473028878794|-1.0492254225662|-1.0691393346975|-1.0801548263971|-1.0935053584249|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1186235494601|-1.1567813072576|-1.1567813072576|-1.1567813072576|-1.1614236902279|-1.1804707691717|-1.1927453098085|-1.2263836692203|-1.2370451514663|-1.2370451514663|-1.2370451514663|-1.2370451514663
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0218737580769|-2.0417973008329|-2.0417973008329|-2.0417973008329|-2.0475862056704|-2.0475862056704|-2.0475862056704|-2.0647069382107|-2.0658466075341|-2.0658466075341|-2.0658466075341|-2.0658466075341|-2.0658466075341|-2.0658466075341|-2.0658466075341|-2.0658466075341|-2.0658466075341|-2.0658466075341|-2.0658466075341|-2.0658466075341|-2.0658466075341|-2.0658466075341|-2.0658466075341|-2.0769962706477|-2.0900324549095|-2.0900324549095|-2.1064804688445|-2.111756035062|-2.1126734243194|-2.1250103879318|-2.1250103879318|-2.1305913721035|-2.1305913721035|-2.1305913721035|-2.1305913721035|-2.1305913721035|-2.1305913721035|-2.1305913721035|-2.1305913721035|-2.1305913721035|-2.1305913721035|-2.1305913721035|-2.1526015505206|-2.1601683745794|-2.1737014907776|-2.1737014907776||-2.1737014907776|-2.190860817275|-2.190860817275|-2.190860817275|-2.190860817275|-2.190860817275|-2.190860817275|||-2.2468034807075|-2.2468034807075|-2.2537509908158|-2.2537509908158|-2.2537509908158|-2.2537509908158|-2.2537509908158|-2.2537509908158|-2.2537509908158|-2.2633898909311|-2.2837110156726|-2.3102344268904|-2.3170939942583|-2.3203266351735|-2.3378628458486|-2.3566254207278|2.2225994026788|2.2225994026788|2.2225994026788|2.2225994026788|2.2225994026788|2.2225994026788|2.2225994026788|2.2225994026788|2.2225994026788|2.2225994026788|2.2225994026788|2.2225994026788|2.2225994026788|2.2225994026788|2.2225994026788|2.2225994026788|-2.3463856124347|-2.3463856124347|-2.3463856124347|-2.3757061454396|-2.397451371257|-2.3986125989142|-2.4200695138709|-2.4464105347281|-2.465497165258|-2.465497165258|-2.465497165258|-2.465497165258|-2.465497165258|-2.465497165258|-2.465497165258|-2.465497165258|-2.465497165258|-2.476455049008|-2.476455049008|-2.476455049008|-2.5000612783099|-2.5021791643196|-2.5569213569489|-2.5928886324092|-2.5928886324092|-2.5928886324092|-2.5928886324092|-2.5928886324092|-2.5928886324092|-2.5928886324092|-2.5928886324092|-2.5928886324092|-2.5928886324092|-2.5928886324092|-2.5928886324092|-2.5928886324092|-2.5928886324092|-2.5928886324092|-2.5928886324092|-2.5928886324092|-2.5928886324092|-2.5928886324092|-2.5928886324092|-2.5928886324092||-2.6099873019505|-2.6320970006838|-2.6400394155732||||-2.6400394155732|-2.6400394155732|-2.6400394155732|-2.6400394155732|-2.6400394155732|-2.6400394155732|-2.6400394155732|-2.6400394155732|-2.6400394155732|-2.6400394155732|-2.6400394155732|-2.6400394155732|-2.6400394155732|-2.6400394155732|-2.6400394155732|-2.6400394155732|-2.7002660515299|-2.7266289660655|-2.7297085770514|-2.7297085770514|-2.7407317700812|-2.7471464809255|-2.7914961108981|-2.8229911262768|-2.8229911262768|-2.8229911262768|-2.8229911262768|-2.8474346327536|-2.8882593344805|-2.8882593344805|-2.8882593344805|-2.8882593344805|-2.8882593344805|-2.8882593344805|-2.8882593344805|-2.8882593344805|-2.8882593344805|-2.8882593344805|-2.8882593344805|-2.8882593344805|-2.8883991584908|-2.8988324785377|-2.8996471855536|-2.907719026395|-2.9121817910572|-2.9121817910572|-2.9121817910572|-2.9717575006904|-3.0015639522806|-3.0427533715417|-3.0427533715417|-3.0427533715417|-3.0427533715417|-3.0427533715417|-3.0427533715417|-3.0427533715417|-3.0427533715417|-3.0427533715417|-3.0427533715417|-3.0466703937506|-3.0557968305039|-3.0557968305039|-3.06746922698|-3.06746922698|-3.06746922698|-3.06746922698|-3.06746922698|-3.06746922698|-3.06746922698|-3.06746922698|-3.06746922698|-3.06746922698|-3.06746922698|-3.0938546256487|-3.1191164074413
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|1.9109516287389|1.9109516287389|1.9109516287389|1.9076575897002|1.9076575897002|1.9076575897002|1.9076575897002|1.9076575897002|1.9076575897002|1.9076575897002|1.9076575897002|1.9076575897002|1.9056751222371|1.8951945935089|-1.9951825134601|-1.9951825134601|-1.9951825134601|-1.9951825134601|-1.9951825134601|-1.9951825134601|-1.9951825134601|-1.9951825134601|-1.9951825134601|-1.9951825134601|-1.9951825134601|-1.9951825134601|-1.9977584141985|-2.003175969311|-2.0121080966065|-2.0121080966065|-2.0121080966065|-2.0121080966065|-2.0121080966065|-2.0121080966065|-2.0121080966065|-2.0121080966065|-2.0121080966065|-2.0121080966065|-2.0157013618002|-2.0157013618002|-2.0194118801058|-2.0194118801058|-2.0194118801058|-2.0194118801058|-2.0194118801058|-2.0407910350628|-2.0463475356217|-2.0463475356217|-2.0463475356217|-2.0463475356217|-2.0463475356217|-2.0463475356217|-2.0463475356217|-2.0463475356217|-2.0463475356217|-2.0463475356217|-2.0463475356217|-2.0463475356217|-2.0463475356217|-2.0463475356217|-2.0463475356217|-2.0544972827827|-2.0684409932338|-2.0684409932338|-2.069952009043|-2.069952009043|-2.069952009043|-2.0725951066244|-2.0725951066244|-2.0992722832084|-2.1095344403115|-2.1095344403115|-2.1095344403115|-2.1095344403115|-2.1095344403115|-2.1095344403115|-2.1095344403115|-2.1095344403115|-2.1095344403115|-2.1095344403115|-2.1228715952598|-2.1531350873535|-2.1703167715145|-2.185359056032||-2.185359056032|-2.185359056032|-2.1902272845392|-2.1902272845392|-2.1902272845392|-2.1902272845392|-2.1902272845392|||-2.206588458469|-2.206588458469|-2.206588458469|-2.206588458469|-2.206588458469|-2.206588458469|-2.206588458469|-2.216930656999|-2.216930656999|-2.216930656999|-2.2464229722483|-2.2693274126506|-2.2693274126506|-2.2693274126506|-2.2693274126506|-2.2959193770594|-2.3341882432508|-2.3417572662792|-2.3417572662792|-2.3417572662792|-2.3417572662792|-2.3417572662792|-2.3417572662792|-2.3417572662792|-2.3417572662792|-2.3417572662792|-2.3417572662792|-2.3417572662792|-2.3417572662792|-2.3417572662792|-2.3417572662792|-2.3417572662792|-2.3417572662792|-2.3417572662792|-2.3417572662792|-2.3552857290331|-2.3652973659029|-2.3652973659029|-2.3853858982181|-2.3948002993126|-2.3948002993126|-2.3948002993126|-2.3948002993126|-2.3948002993126|-2.3948002993126|-2.3948002993126|-2.3948002993126|-2.3948002993126|-2.3948002993126|-2.3967411516943|-2.3967411516943|-2.4079902038352|-2.4337594520624|-2.4337594520624|2.2765158295204|2.2765158295204|2.2765158295204|2.2765158295204|2.2765158295204|2.2765158295204|2.2765158295204|2.2765158295204|2.2765158295204|2.2765158295204|2.2765158295204|2.2765158295204|2.2765158295204|2.2765158295204|2.2765158295204|2.2382953696306|-2.4397567898004|-2.4397567898004|-2.4397567898004|-2.4397567898004|-2.4397567898004|-2.4397567898004||-2.4424296434318|-2.4424296434318|-2.4424296434318|||-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.4600778024641|-2.5351975936853|-2.5833861849002|-2.5876865957613|-2.5876865957613|-2.5889294649092|-2.626255011661|-2.6807278660747|-2.7039198508762|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7094446971838|-2.7424940748153|-2.77619986409|-2.77619986409|-2.77619986409|2.5950966432881|2.5950966432881|2.5950966432881|2.5950966432881|2.5950966432881|2.5904407981581|2.5608230038425|2.5548033365431|2.543837044948|-2.7123010647564|-2.7123010647564|-2.7123010647564|-2.790390108721|-2.8277964723166|-2.8277964723166|-2.8557738343936|-2.8785820846273|-2.8862578476484|-2.9491753936934|-2.9864266313988|-2.9864266313988|-2.9864266313988|-2.9864266313988|-3.0013628710064|-3.00965757897|-3.00965757897|-3.00965757897|-3.0247862265121
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3735272057031|-2.3748176290634|-2.3748176290634|-2.3771883634435|-2.3771883634435|-2.3844870955532|-2.4040704002578|-2.4040704002578|-2.4065298962991|-2.4065298962991|-2.4065298962991|-2.4065298962991|-2.4065298962991|-2.4065298962991|-2.4065298962991|-2.4065298962991|-2.4065298962991|-2.4065298962991|-2.4065298962991|-2.4139220966675|-2.4407468387129|-2.4649408866567|-2.4748787934694||-2.4775319226488|-2.4933688516864|-2.5308486948144|-2.5308486948144|-2.5308486948144|-2.5308486948144|-2.5308486948144|||-2.5333778235366|-2.5333778235366|-2.5333778235366|-2.5333778235366|-2.5333778235366|-2.5333778235366|-2.5333778235366|-2.5341146592066|-2.5341146592066|-2.5365717017833|-2.5945797059474|-2.6418971615196|-2.6418971615196|-2.6418971615196|-2.6418971615196|-2.6615523582433|-2.697169304527|-2.7250214292353|-2.7365238085661|-2.7674154324966|-2.7761818240152|-2.7761818240152|-2.7761818240152|-2.7761818240152|-2.7761818240152|-2.7761818240152|-2.7761818240152|-2.7761818240152|-2.7761818240152|-2.7761818240152|-2.7761818240152|-2.7761818240152|-2.7761818240152|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766|-2.8322836645766||-2.8322836645766|-2.8654644310943|-2.8654644310943|||-2.8654644310943|-2.8800292131233|-2.8800292131233|-2.8800292131233|-2.8800292131233|-2.8800292131233|-2.8800292131233|-2.8800292131233|-2.8800292131233|-2.8800292131233|-2.8864182782949|-2.8864182782949|-2.8864182782949|-2.8864182782949|-2.8864182782949|-2.8864182782949|-2.8995202197831|-2.9458002794894|-2.980361447672|-2.980361447672|-2.980361447672|-2.980361447672|-3.0396238675161|-3.0906747035577|-3.0906747035577|-3.0906747035577|-3.0906747035577|-3.0906747035577|-3.1223606856216|-3.166734089625|-3.1702045888505|-3.2017827531586|-3.2503696703128|-3.2726885635777|-3.2981539257284|-3.4070045294492|-3.5843804521173|-3.5843804521173|-3.5843804521173|-3.5843804521173|-3.5843804521173|-3.5843804521173|-3.5843804521173|-3.5843804521173|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625|-3.6084963425625
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-3.007118124584|-3.0146868834006||-3.0373188399724|-3.062687571783|-3.1507640502399|-3.171004699771||-3.171004699771|-3.1803941716799|-3.1859935511096|-3.1978817901063|-3.201090874611|-3.2054898632221|-3.2117108915307|-3.2175121676103|-3.233457924169|-3.2561754399336|-3.2709171301565|-3.2728298439461|-3.2728298439461|-3.2759220880356|-3.276191265725|-3.2778791402699|-3.2782952798886|-3.2782952798886|-3.2813836086109|-3.2870961673404|-3.2870961673404|-3.2870961673404|-3.2880513278804|-3.2886126536088|-3.2901251733256|-3.2923057542854|-3.2930619436959|-3.3037619975668|-3.3037619975668|-3.3037619975668|-3.3042554344491|-3.3042554344491|-3.3091728384578|-3.3182475098067|-3.3272685116815|-3.3272685116815|-3.332465046676|-3.349572307569|3.2847045557241|3.2847045557241||3.2847045557241|3.2804494584645|3.2798253008133|3.2798253008133|3.2798253008133|3.2798253008133|3.2727131300599|3.2727131300599|3.2727131300599|3.2727131300599|3.2727131300599|3.2727131300599|3.2727131300599||3.2567369202144|3.2282076256548|-3.2576893724687|-3.2576893724687|-3.2576893724687|-3.2576893724687|-3.2576893724687|-3.2576893724687|-3.2576893724687|-3.2576893724687|-3.2576893724687|-3.2576893724687|-3.2576893724687|-3.2576893724687|-3.2576893724687|-3.2576893724687|-3.2747659592371|-3.2939621374056|-3.3039529893257|-3.3039529893257|-3.3039529893257|-3.3039529893257|-3.323072404051|-3.3279694256785|-3.3331224155982||-3.3331224155982|-3.3331224155982|-3.3331224155982|||-3.3435805056448|-3.3582005472045|-3.3711672856919|-3.3730191604421|-3.3758547323859|-3.378116424207|-3.38718482667|-3.4217608153134|-3.4244564174844|-3.5026738510345|-3.5501377434437|-3.5820974211897|-3.5909416124782|-3.6129906227811|-3.6163176297391|-3.6163176297391|-3.6163176297391|-3.6163176297391|-3.6163176297391|-3.6163176297391|-3.6163176297391|-3.6163176297391|-3.6163176297391|-3.6163176297391|-3.6163176297391|-3.6163176297391|-3.6163176297391|-3.6210195222657|-3.6332459984138|-3.6332459984138|-3.6332459984138|-3.6332459984138|-3.6332459984138|-3.6444955465876|-3.6598508338925|-3.6598508338925|-3.6598508338925|-3.6598508338925|-3.6598508338925|-3.6598508338925|-3.6598508338925|-3.6598508338925|-3.6598508338925|-3.6598508338925|-3.6598508338925|-3.6598508338925|-3.6598508338925|-3.6598508338925|-3.6598508338925|-3.6598508338925||-3.6598508338925|-3.671223187976|-3.7014703624038|-3.730466974288|-3.7401854335266|-3.7674282456987|3.6953390983221|3.6953390983221|3.6953390983221|3.6953390983221|3.6953390983221|3.6953390983221|3.6953390983221|3.6816503620438|3.6816503620438|3.6816503620438|3.6130560080534|-3.6929061422224|-3.6929061422224|-3.6978849551798|-3.6978849551798|-3.6978849551798|-3.6991498891647|-3.7057219946975|||-3.713579995168|-3.7550888135838|-3.761765355844|||-3.769183736133|-3.7949264238139|-3.7999182751731|-3.8154647406555|-3.8526230627167|-3.8526230627167|-3.8526230627167|-3.8526230627167|-3.8526230627167|-3.8789698872155|-3.8950221707629|-3.9101357912804|-3.9269841220407|-3.9335379099877|-3.9711783543531|-3.9711783543531|-3.9711783543531|-3.9711783543531|-3.9711783543531|-3.9711783543531|-3.9711783543531|-4.0318648964501|-4.0855721003852|3.9267807803283|3.9267807803283|3.9267807803283|3.9267807803283|3.9267807803283|3.9267807803283|3.9003119823812|-4.0246196421697|-4.0246196421697|-4.0246196421697|-4.0246196421697|-4.0246196421697|-4.0246196421697|-4.0409661302648|-4.3821289285115|-4.3849926887828|-4.3849926887828|-4.4007696773033|||-4.4106328383||-4.4318697601459|-4.4342994325582|-4.440555214134|-4.4407279483115|-4.4805863424181|-4.5075404162803|-4.5259337950193|-4.5319262664012|-4.5376958494376|-4.5836064953485|-4.6035627942261|-4.6047364717255|-4.6112116390699|-4.6112116390699|-4.6362906621821|-4.6594340190763|-4.6643568450868|-4.6643568450868|-4.6692853961454|-4.6973168887547|-4.7102967410012|-4.7267187070762|-4.7352429442842|-4.7391588481752|-4.7485099669395|-4.7550111210013|-4.7900123238193|-4.8065691656125|-4.8093547231899|-4.8098386268866|-4.8130984285421
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-2.7515833033163|-2.7515833033163|-2.7572760568099|-2.7572760568099|2.6744554114363|2.6744554114363|2.6744554114363|2.6744554114363|2.6744554114363|2.6744554114363|2.6744554114363|2.6744554114363|2.6744554114363|2.6744554114363|2.6744554114363|2.6744554114363|2.6744554114363||2.6744554114363|2.6744554114363|2.6744554114363|2.6744554114363|2.6744554114363|2.6744554114363|2.6744554114363|2.6607838551227|2.6575375839542|2.6550417525316|2.6527685702669|2.6488540239718|2.6437148306578|2.6437148306578|2.6117387451298|2.5885986396082|-2.6903747958617|-2.6903747958617|-2.6903747958617|-2.6903747958617|-2.6903747958617|-2.6903747958617|-2.6903747958617||-2.6903747958617|-2.6981942435852|2.6201873518589|2.6201873518589|2.6201873518589|2.6201873518589|2.6201873518589|2.6201873518589|2.6201873518589|2.6201873518589|2.6024304206242|2.5957004290013|2.5918594115268|2.5918594115268|2.5918594115268|2.5909548858019|2.5577276657259|2.5308084035621|2.5258981016726|2.5147871350388|2.5147871350388|2.5147871350388|2.5147871350388|2.5147871350388|2.5147871350388|2.5147871350388|2.5126695072626|2.5126695072626|2.5087993979427|2.4656932987226||2.4656932987226|2.4656932987226|2.4656932987226|2.4656932987226|2.4656932987226|2.4571213768162|2.4571213768162|2.4555408370688|2.4555408370688|2.4555408370688|2.4555408370688|2.4555408370688|2.4555408370688|2.4555408370688|2.4555408370688|2.4500453485597|2.4478837531528|2.4474263237275|2.4296860476761|2.4296860476761||2.4296860476761|2.4296860476761|2.4296860476761|2.4296860476761|2.4252066767247|2.4091185238661|2.3465206387641|-2.5489703847708|-2.5489703847708|-2.5489703847708|-2.6469114437966|-2.6632349640428|-2.6793641345367|-2.6793641345367|-2.7244082888589|-2.7244082888589|-2.7244082888589|-2.7244082888589|-2.7244082888589|-2.7244082888589|-2.7293424562862|-2.7520095334855|-2.7520095334855|-2.7520095334855|-2.7716772806211|-2.7822595580675|-2.7822595580675|-2.7822595580675|-2.7923803910689|-2.7923803910689|-2.7923803910689|-2.7923803910689|-2.7923803910689|-2.8248671144331|-2.8581857118435|-2.8883466128738|-2.8883466128738|-2.9046072169842|2.7609812163111|2.7609812163111|2.7609812163111|2.7410901015331|2.7195445768623||-2.814692090207|-2.814692090207|-2.814692090207|-2.814692090207|-2.814692090207|-2.814692090207|-2.814692090207|-2.814692090207|-2.814692090207|-2.814692090207|-2.9135467721948|-2.9681075495624|-3.0095640599886|-3.0536821882106|-3.0613136468306|-3.0989595185799|-3.1063985728491|-3.1063985728491|-3.1063985728491|-3.1432205729208|-3.1521895916949|-3.1759327552595|-3.2325364242966|3.0782928852047|3.0447697670156|2.9875220889178|-3.0894198821289|-3.0908184694502|-3.0908184694502|-3.0908184694502|-3.0908184694502|-3.0959095344779||-3.1148993820876|-3.1578326458103|-3.1610254969408|||-3.1610254969408|-3.1610254969408|-3.1610254969408|-3.1610254969408|-3.1610254969408|-3.1610254969408|-3.1610254969408|-3.1610254969408|-3.1610254969408|-3.1610254969408|-3.1800283288745|-3.2050314717589|-3.2786462100676|-3.3234957757185|-3.3447174565207|-3.3602417195518|-3.3658241391932|-3.3925823636358|3.2766257377027|3.2766257377027|3.2766257377027|3.2766257377027|3.2766257377027|3.2456953626604|3.2213204689397|-3.3389197984673|-3.3389197984673|-3.3389197984673|-3.3389197984673|-3.3389197984673|-3.3389197984673||-3.3389197984673|-3.3389197984673|-3.3389197984673|-3.3389197984673|-3.3389197984673|-3.3389197984673|-3.3389197984673|-3.3389197984673|-3.3644071541864|-3.3644071541864|-3.3671190697439|-3.3823545198184|-3.3981716876275|-3.4125020672076|-3.4125020672076|-3.4270023161827|-3.4377803597913|-3.4453115235948|-3.5086795501338||-3.5763106006634|3.4992416281814|3.4992416281814|3.4992416281814|3.4992416281814|3.3458241775427|-3.4016624762151|-3.4016624762151|-3.4016624762151||-3.419583114765|-3.419583114765|-3.4328701328149|-3.4498557063065|-3.4609507953814|-3.4682786768997|-3.4786429875784|-3.4972135983491|-3.4972135983491|-3.5335707755646|-3.6056341828859|-3.6554741964855|-3.6554741964855|-3.6773047299428
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.6745330613626|-5.7240365392381|-5.7930961324566|-5.8292485521891|-5.8292485521891|-5.8534982785757|-5.902275891787|-5.910251109342|-5.919013573481|-5.919013573481|-5.9230862253506|-5.9230862253506|-5.9230862253506|||||-6.048415156745|-6.048415156745|-6.0864408418339|-6.0864408418339|-6.0864408418339||-6.0864408418339|-6.0864408418339|-6.0876010175989|-6.1200012891873|-6.1477423258621||-6.1477423258621|-6.1477423258621|-6.1477423258621|-6.1477423258621|-6.1477423258621|-6.1902137407548|-6.1911819123435|-6.2385354465034||-6.2567615714102|-6.2987351115577|-6.3561500637656||-6.3664445445411||-6.4133270896665|-6.4270299979042|-6.4348108048782|-6.4649565744781|-6.4772297329796|-6.5460331646483|||-6.6000159748151|-6.6000159748151|-6.6128371472322|-6.6128371472322|-6.6128371472322|-6.6430888111164|-6.6430888111164|-6.6618766182849|-6.6805293421159|-6.6856602745141||-6.6856602745141|-6.6856602745141|-6.6899907432092|-6.6899907432092|-6.6899907432092|-6.694878772684|-6.7164755912837|-6.7164755912837|-6.7164755912837|-6.7164755912837|-6.7164755912837||-6.7164755912837|-6.7164755912837|-6.7164755912837|-6.7164755912837||-6.7164755912837|-6.7164755912837|-6.7164755912837|-6.7164755912837|-6.7164755912837|-6.7164755912837|-6.7164755912837|-6.7164755912837|-6.7164755912837|-6.7164755912837|-6.7164755912837|-6.7164755912837|-6.7164755912837|-6.7164755912837|-6.7325281668832|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429||-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7676177463429|-6.7700753169475|6.6142245127448|6.6142245127448|6.6142245127448|6.6142245127448|6.6142245127448|6.6142245127448|6.6142245127448|6.6142245127448|6.6142245127448||6.6142245127448|6.6142245127448||6.6142245127448|6.6142245127448|6.6142245127448|6.6142245127448|6.6142245127448|6.6142245127448|6.6142245127448|6.5825672033991|6.5825672033991||-6.7251219060174|-6.7251219060174|-6.7251219060174|-6.7251219060174|-6.7251219060174|-6.7251219060174|-6.7251219060174|-6.7251219060174|-6.7251219060174|-6.7251219060174|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773||-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7312075476773|-6.7800278051556||-6.7800278051556|-6.8180654706117|-6.8180654706117|-6.8574631134736|-6.8574631134736|-6.8574631134736
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-1.5510328975755|-1.5510328975755|-1.6167032417808|-1.6263369252454|-1.6292632476236|-1.6391813772415|-1.6557570715188|-1.658618968884|-1.6649616914519|-1.6649616914519|-1.6744018746227|-1.6760020866228|-1.6777800999563|-1.6797556703269|-1.6819507485164|-1.6843897242825|-1.6870996973559|-1.6967774388575|-1.7064193749189|-1.7083549393282|-1.7122832153755|-1.7158702451341|-1.7212842445747|-1.7212842445747|-1.7303714201601|-1.7576349361905|-1.7818165735148|-1.7920184086586|-1.8022426709891|-1.812491852416|-1.8227687217278|-1.8330763553561|-1.842751553211|-1.8538350822235|-1.8642611902847|-1.8740679469257|-1.9052977260118|-1.9081085849874|-1.911231761627|-1.9237020208356|-1.9275577944647|1.8671580374097|-2.055397980727|-1.9262245437423|-1.9369161549453|-1.9476847321064|-1.967538519068|-1.9704872186134|-1.9705414303088|-1.9827126140886|-1.9830140930075|-1.9944600906261|-2.0070668024363|-2.02285193542|-2.026502149407|-2.0383357130862|-2.0687062832357|-2.0697848369282|-2.0761781902036|-2.0761781902036|-2.0761781902036|-2.1199755636543|-2.1221950813234|-2.1346612025301|-2.1474013382638|-2.1614461005224|-2.166904569292|-2.166904569292|-2.166904569292|-2.166904569292|-2.1843132665466|-2.1843132665466|-2.1843132665466|-2.1843132665466|-2.1843132665466|-2.1843132665466|-2.1843132665466||-2.1843132665466|-2.2175702972226|-2.2228558773258|-2.2353954044159|-2.2486362858535|-2.2486362858535||-2.2634679282776|-2.2634679282776|-2.2634679282776|-2.2634679282776|-2.2634679282776|-2.2682976949073|-2.2736641022737|-2.3150947593769||-2.3150947593769|-2.3150947593769|-2.4093831935548|-2.4465368764294|-2.4837736188975|-2.4837736188975|-2.4837736188975|-2.4837736188975|-2.4943040807608|-2.5251711429891|-2.5368568170664|-2.5587297797862|-2.5708108611309||-2.5717190729865|-2.5717190729865|-2.5717190729865|-2.5717190729865|-2.5842434816105|-2.5991593392406|-2.6025104557711|-2.6083448766821|-2.6237165264678|-2.6296850368262|-2.6363167150021|-2.6626852997144|-2.6818724747058|-2.7309696272077|-2.7373080522266|-2.7373080522266|-2.7549111909885|-2.7549111909885|-2.784299914968|-2.784299914968|-2.784299914968|-2.784299914968|-2.8451850739673|-2.8451850739673|-2.8321275879327|-2.8187470514042|-2.820830062414|-2.8514777856676|-2.8638642052377|-2.8655158656135|-2.8694620019081|-2.910414272032|-2.910414272032|-2.910414272032|-2.9128941408914|-2.9128941408914|-2.9366602226674|-2.9388399708638|-2.9388399708638|-2.9626419029572|-2.9626419029572|||-2.9840465344696|2.8417607554971|2.8417607554971|2.8417607554971|-2.8687753861637|-2.8687753861637|-2.8687753861637|-2.8687753861637|-2.8687753861637|-2.8687753861637|-2.8687753861637|-2.9196012155975|-2.9196012155975|-2.9196012155975|-2.9196012155975|-2.9212723128284|-2.9212723128284|-2.9212723128284|-2.9212723128284|||-2.9212723128284|2.8496974715166|2.8385527408313||-2.9038303123369|2.8743344611246|2.8743344611246|2.8743344611246|-2.7795172989017|-2.781685968201|-2.7852066313345|-2.7891184792605|-2.7934649769561|-2.7982944188402|-2.803660465378|-2.8096227393088|-2.8152475606002|-2.8232750109608|-2.8314166788453|-2.8319959174697|-2.8319959174697|-2.8411065749663|-2.8512295277403|-2.8582847037006|-2.8582847037006|-2.8582847037006|-2.9114274093496|2.8108584274862|2.799842767143|2.7887141751181|2.7173073738378|2.7173073738378|2.7173073738378|-2.7485473984301|-2.7528304384615|-2.7562104152635|-2.7562104152635|-2.7613449016098|-2.767049886439|-2.7733887584715|-2.7815910572511|-2.7815910572511||-2.7895456149293|-2.7983840123496|-2.8171659969773|-2.8171659969773|-2.8171659969773|-2.8290733257362|-2.8423036910239|-2.8633378907417|-2.8633378907417|-2.9003754108454|-3.0252749894416|-3.0252749894416|-3.0252749894416|-3.0336388718591|-3.0429320745453|-3.0539244736548|-3.0643606015175|-3.0770673297212|-3.0911859166143|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.0967509843039|-3.1119456133497|-3.1154809874125|-3.1154809874125|-3.1154809874125|-3.2151665924389|-3.2151665924389|-3.2151665924389
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-2.3218849481634|-2.3272610308386|-2.333345638564|2.3167338768018|2.3167338768018|-2.3284804879137|-2.3284804879137|-2.3284804879137||-2.3284804879137|2.3211328653817|-2.3270416940747|-2.3270416940747|-2.3270416940747|-2.3270416940747|-2.33515736411|-2.3406193846904|-2.3407437662772|-2.3549798923868|-2.3549798923868|-2.3616999606444|-2.3683333110095|-2.3823702943856|-2.3928274765665|-2.3928274765665|-2.3928274765665|2.3700218677283|2.3700218677283|2.3700218677283|2.362135370546|2.3473169891629|2.3432966965871|2.3396074527322|2.3321584799733|2.3321584799733|2.3321584799733|-2.3476017471987|2.3428313073364|2.3414792145186|2.3414792145186|2.3414792145186|2.3247546316179|2.2843429067528|2.2843429067528|2.2843429067528|2.2843429067528|2.2841587175701|2.2784539847212|2.2587266927115|2.2533629740998|2.2512367263684|-2.2670947376207|-2.2670947376207|-2.2670947376207|-2.2670947376207|-2.2670947376207|-2.2670947376207|-2.2670947376207||-2.2670947376207|-2.2670947376207||-2.2670947376207|-2.282438563342|-2.2852203848861|-2.2852203848861|-2.3056425639757|-2.3056425639757|-2.3073116993178|-2.3073116993178|-2.3121241171349|-2.312637801434|-2.3207011020053|-2.3207011020053|-2.3301123022888|-2.3419296199309|-2.3419296199309|-2.3419296199309|-2.3419296199309|-2.3419296199309|-2.3686995963506|||-2.3932217735109||-2.4091354098649|-2.4301503992446|-2.4358337826605|-2.443648637122|-2.4491305247503|-2.4491305247503|-2.4491305247503|-2.4573673424409|-2.4737250801572|-2.4737250801572|-2.5001389976617|-2.5193765026857|-2.530251686499|-2.5404464058584|-2.5536625310785|-2.5579028179255|-2.5583307598362|-2.5583307598362|-2.5899230080986|-2.6319144653109|2.61429743782|2.61429743782|2.61429743782|2.61429743782|2.613614000108|2.613614000108|2.6112934099592|2.6095481964126|2.5956044836156|2.5956044836156|2.5956044836156|2.5874623628448|2.5874623628448|2.5857359139997|-2.6061448867649|-2.6061448867649|-2.6061448867649|-2.6237369234355|-2.6237369234355|-2.6237369234355|-2.6237369234355|-2.6237369234355||-2.6293187599482|-2.6324652677446|-2.6341836061377|-2.6427595313279|-2.6511773462525|-2.6592526563263|-2.6605774012437|-2.6605774012437|-2.6691415671099|-2.6720461187086|-2.6762734847291|-2.6813038407678|-2.690924676715|-2.690924676715|2.6744477144215|2.6744477144215|2.6744477144215|2.6744477144215|2.6700530439983|2.6498365833108|2.6296378670583|||||2.6296378670583|2.6253754627319|2.6221948345073|-2.6559358201879|-2.6559358201879|-2.6559358201879|2.6279065095768|2.6279065095768|-2.6566723631753|-2.6566723631753|-2.6566723631753|-2.6573026761892|-2.6674473137196|-2.6776636409026|-2.6911525504655|-2.6911525504655|-2.7018917817613||-2.7077755649362|-2.7077755649362|-2.7077755649362|-2.7077755649362||-2.7077755649362|-2.7077755649362|-2.7077755649362|-2.7077755649362|-2.7077755649362|-2.7077755649362|-2.7077755649362|-2.7077755649362|-2.7174172621606|-2.7315747320252|-2.733971893743|-2.7483106234482|-2.7483106234482|-2.7483106234482|-2.7677895602044|-2.7706723297153|-2.7706723297153|-2.7959693763558|-2.8220214550036|-2.8875794084357|-2.8955326512441|-2.901425144737|-2.9119169288929|-2.9149076600931|-2.9392307224166|-2.9464784399549|2.9293351242229|2.9293351242229|-2.9173667558857|-2.9173667558857|-2.9173667558857|-2.9205185979415|-2.9221317734772|-2.9325827628407|-2.9325827628407|-2.9325827628407|-2.9466474354303|-2.9572933448293|-2.9572933448293|-2.9572933448293|-2.9572933448293|-2.9572933448293|-2.9572933448293|-2.9729626298808|-2.9729626298808|-2.9729626298808|-2.9729626298808|-2.9751064731128|-2.9751064731128|-2.9751064731128|-2.9957849928015|-3.0044277981778|-3.0126974666406|2.972002735371||2.9264230480834|2.9264230480834|-2.9315948997697||-2.9315948997697||-2.9676610137313|-2.9682701459923|-2.9682701459923|-2.9682701459923|-2.9813001278813|-2.9857656754309|-2.9857656754309|-3.0046285829339||||-3.0147689546296|-3.0147689546296|-3.0147689546296|-3.0252988300002
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5075452508596|-1.5128583726652|-1.5128583726652|-1.5153982106588|-1.5172202260121|-1.5259077218854|-1.5259077218854|-1.5298171487479|-1.5298171487479|1.344277569783|1.344277569783|1.344277569783|1.344277569783|1.344277569783|1.344277569783|1.344277569783|1.344277569783|1.344277569783|1.344277569783|1.344277569783|1.344277569783|1.344277569783|1.344277569783|1.344277569783||1.344277569783|1.338475138095|1.3335124314898|1.3335124314898|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142||||1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142||1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.3215943827142|1.315438252236|1.291204700665|1.291204700665|1.291204700665|1.291204700665|1.291204700665|1.291204700665|1.291204700665|1.291204700665|1.291204700665|1.291204700665|1.291204700665|1.291204700665|1.291204700665|1.2882932099355|1.2882932099355|1.2882932099355|1.2635737922294|1.2635737922294|1.2635737922294|1.2635737922294|1.2551930840924|1.2047145825971|1.1199292236385|1.1199292236385|1.1199292236385|1.1199292236385|1.1199292236385|1.1199292236385|1.1199292236385|1.1199292236385|||||||1.1199292236385|1.1199292236385|1.1088446544437|1.1088446544437|1.1088446544437|1.0708274098268|1.0617526275175|1.0368363109183|1.0159337193083|1.0159337193083|0.98181523551669|-1.2175491559838|-1.2175491559838|-1.2175491559838|-1.2175491559838|-1.2175491559838|-1.2175491559838|-1.2175491559838||-1.2175491559838|-1.2175491559838|-1.2175491559838|-1.2175491559838|-1.2175491559838|-1.2175491559838|-1.3148323946898|-1.3814804348355|-1.4002560413552|-1.4477111778967|-1.4477111778967|-1.4684013682728|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573||||||-1.504361897573||-1.504361897573||-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|-1.504361897573|||-1.504361897573|-1.5211799077028|-1.5501998918845|-1.5731666306206
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|13.437438048915|13.29874731655|-13.34106962628|-13.34106962628|13.285671933948|13.285671933948|13.285671933948|13.285671933948|13.02862944477|-13.149552970187|-13.149552970187|-13.149552970187|-13.149552970187|-13.214040920752|-13.365275671767|-13.393532755956|-13.534362372409|-13.645041952145|-13.754785442365|-13.876933627673|-13.960307286125|-14.077390853941|-14.083950504329|-14.083950504329|-14.236232430273|-14.236232430273|-14.236232430273|-14.236232430273|-14.236232430273|-14.300748037557|-14.463234450265|-14.942443664256|-15.151208885713|-15.223413476462|-15.306373854619|-15.306373854619|-15.544642523639|-15.549915927111|-15.569603859781|-15.644753071333|-15.790098398554|-15.871886802633|-15.952394565962|-16.207613186728|-16.303375991065|-16.485132623468|-16.791792790928|-16.899425631142|-17.038299910863|-17.173950551766|-17.173950551766|-17.173950551766|-17.173950551766|-17.173950551766||-17.173950551766|-17.173950551766|-17.173950551766|-17.173950551766|-17.249436456647|-17.451143351624|-17.934703828308|-17.934703828308|-17.934703828308|-17.951734756333|-18.195704803315|18.010673565019|18.010673565019|18.010673565019|-18.420026810423|-18.420026810423|-18.420026810423|-18.494855915457|-18.639379570251|-18.639379570251|-18.639379570251|-18.639379570251|-18.645025541788||-18.767810848031|-18.767810848031|17.934109976255|17.772585871443|17.419314917177||17.377165644533|17.14090712111|16.947274483345|16.947274483345|16.947274483345|16.786302223498|16.786302223498|16.782823727631|16.782823727631||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|2.1920873539605|2.0630414239741|2.0289678769438|2.0289678769438|2.0289678769438|2.0289678769438|1.9190753651028|1.863361472594|1.8617350201996|1.8387015173899|1.8387015173899|1.8387015173899|1.8387015173899|1.8387015173899|1.8387015173899|1.8387015173899|1.8387015173899|1.8387015173899|1.8387015173899|1.7880016576435|1.7783209890137|1.7783209890137|1.7783209890137|1.7783209890137|1.7783209890137|1.7783209890137|1.7783209890137|1.7783209890137|1.7783209890137|1.7783209890137|1.7783209890137|1.7206899424405|-1.8920832860279|-1.8920832860279|-1.8920832860279|-1.8920832860279|-1.8920832860279|-1.8920832860279|-1.8920832860279|-1.8920832860279|-1.8920832860279|-1.8920832860279|-1.8920832860279|-1.9224400560112|-1.9224400560112|-1.9224400560112|-1.9224400560112|-1.9224400560112|-1.9224400560112|-1.9224400560112|-1.954266691655|1.7173583377171|1.7173583377171|1.7173583377171|1.7173583377171|1.7124361268202|1.7124361268202|1.7124361268202|1.7124361268202|1.7124361268202|1.7124361268202|1.5818179505313|-1.9198714578945|-1.9198714578945|-1.9198714578945|-1.9198714578945|-1.9198714578945|-1.9198714578945|-1.9198714578945|-1.9631904987051|-1.9852116800628|-2.0807908218528|-2.1418982433554|-2.1418982433554|-2.1418982433554|-2.1493313695851|-2.2159792676969|-2.2701991813496|-2.5389990825471|-2.8288877826064|-3.0132087050908|-3.0977677786341||-3.0977677786341||-3.0977677786341|-3.0977677786341|-3.0977677786341|-3.0977677786341|-3.0977677786341|-3.0977677786341|-3.0977677786341|||-3.0977677786341|-3.0977677786341|-3.0977677786341|-3.0977677786341|-3.0977677786341|-3.0977677786341|-3.1033097394361|-3.1033097394361|-3.1033097394361||-3.1425663506602|-3.1778514821899|-3.2109461978158|-3.2332734614699|-3.2864149577187|-3.2987943895179|-3.3186604190223|-3.3357337899068|-3.3480375416918|-3.3527289823752|-3.3527289823752|-3.3527289823752|-3.3527289823752|-3.3527289823752|-3.3527289823752|-3.3752544142649|-3.3875604975936|-3.3998450558183|-3.430938857661|-3.4321543043039|-3.4654311552162|-3.4654311552162|-3.4654311552162|-3.49931372185|-3.49931372185|-3.49931372185|-3.49931372185|-3.49931372185|3.3590820157056|3.3590820157056|3.3406466867665|-3.4070328272363|-3.4070328272363|-3.4070328272363|-3.4070328272363|-3.4070328272363|-3.4070328272363|-3.4178142588426|-3.427450219339|-3.427450219339|-3.427450219339|-3.462778161572|-3.5033090629032|-3.5259544096446||||-3.5466968054212|-3.5466968054212|-3.5541075594599|-3.5630083489611|-3.578287090217|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228||-3.5848248394228|-3.5848248394228|-3.5848248394228|||-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|-3.5848248394228|3.4955803073271|3.4955803073271|3.4955803073271|3.4955803073271|3.4955803073271|3.4955803073271|3.4955803073271|3.4955803073271|3.4828670860246|3.4570745098276|3.42619392471|3.4013265989057|3.4003628781362|3.3421253816865|3.3185327786238|3.3185327786238|3.3185327786238|3.3185327786238|3.2730921129419|3.2297688568118|3.2019654208292|3.1891961917401|3.1891961917401|3.1891961917401|3.1891961917401|3.1891961917401|3.162440232118|3.1593780293288|3.145975591322|3.1438617591287|3.1020686498643|3.092245223022|3.092245223022|3.0542533626974|3.0542533626974|3.0425037267937|3.0255680066661|3.0255680066661|3.0255680066661|3.0255680066661||3.0255680066661|3.0255680066661|3.0255680066661|3.0255680066661|2.8418124392096|2.8418124392096|-3.1568868158879||-3.1568868158879|-3.1568868158879|-3.1568868158879|-3.1889852548774|-3.3048725155919|-3.3127439071035|-3.3127439071035|-3.3197154788281||-3.3235727844532|-3.3289697896436|-3.3610220762309|-3.4469133452372|-3.4971259651136|-3.5595843723031
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-4.3241540515206|-4.3934487991622|-4.4269432152963|-4.4376035758364|-4.4712326286883|-4.4712326286883|-4.4937029148309|-4.4943365946046|-4.4977629465782|-4.5026256290766|-4.5136950510181|-4.5534389568078|-4.5577454508954|-4.5577454508954|-4.598035585953|-4.598035585953|-4.598035585953|-4.610872891295|-4.6275823049095|-4.6275823049095|-4.6275823049095|-4.6764802593154|-4.6798667265489|-4.744091599685|-4.744091599685|-4.744091599685|-4.744091599685|-4.744091599685|-4.744091599685|-4.7454301455258|-4.7454301455258|-4.7454301455258|-4.7454301455258|-4.7864226079251|-4.8253027836774|-4.8309253788526|-4.8309253788526|-4.8309253788526|-4.8309253788526|-4.8309253788526|-4.8309253788526|-4.8309253788526|-4.8309253788526|-4.8346713659443|-4.8346713659443|-4.8346713659443|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8432326224434||-4.8432326224434|-4.8432326224434|-4.8432326224434|-4.8498139013833|-4.8785047754322|-4.8785047754322|-4.8895053846609|||-5.0265128444462|-5.0265128444462|-5.0854028938908|-5.117336696905|-5.190818568647|-5.2574649349187|-5.2942450093599|-5.2942450093599|-5.2942450093599|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5920961563078|4.5333288714055|4.4803655196962|4.4634854462326|4.4634854462326|4.4634854462326|4.4615391257273|4.4377655721226|4.413961805295|4.3974577733665|4.3719116235728|4.3719116235728|4.3719116235728|4.3719116235728|4.3552180789383|4.3552180789383|4.3552180789383|4.3552180789383|4.3552180789383|4.3552180789383|4.3552180789383|4.3552180789383|4.3552180789383|4.3552180789383|4.3552180789383|4.3552180789383|4.3552180789383|4.206765548234|4.206765548234|4.206765548234|4.206765548234|4.206765548234||4.206765548234|4.206765548234|||4.1672393390921|4.0148772740129||||3.9508635759093|3.9289089343938|3.9289089343938|3.9289089343938|3.9289089343938|3.9289089343938|3.9289089343938|3.9289089343938|3.9289089343938|3.9289089343938|3.9289089343938|3.9289089343938|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692||3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692||3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.9032389244692|3.8353643988446|3.8353643988446|3.8353643988446|3.8353643988446|-4.3593552453416|-4.3593552453416|-4.3593552453416|-4.3593552453416|-4.3593552453416|-4.3593552453416|-4.3593552453416|-4.4358946993503|-4.5582095682073|-4.5582095682073|-4.5584551823855
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2691859645073|3.2611046937794|3.2611046937794|3.2611046937794|3.2611046937794|3.2611046937794|-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624||-3.477057806624|-3.477057806624|-3.477057806624|-3.477057806624||-3.4872864396186|-3.4946768633253|-3.4946768633253|-3.4946768633253|-3.4946768633253|-3.4946768633253|-3.5048076964889|||-3.513841878206|-3.5285312015831|-3.5285312015831|-3.5285312015831|-3.5285312015831|-3.5285312015831|-3.5285312015831|-3.5285312015831|-3.5285312015831|-3.6260447599048|-3.6260447599048|-3.6684942353163|-3.709160233912|-3.7524693764986|-3.7524693764986|-3.7872029677514|-3.7872029677514|-3.8611811293011|-3.8611811293011|-3.8611811293011|-3.9260444862907|-3.9260444862907|-3.9476383515264|-3.9476383515264|-3.9476383515264|-3.9476383515264|-3.9476383515264|-3.9476383515264|-3.9476383515264|-3.9476383515264|-3.9476383515264|-3.9476383515264|-3.9476383515264|-3.9476383515264|-3.9476383515264|-3.9476383515264|-3.9476383515264|-4.0440981993041|-4.1106829330462|-4.1106829330462|-4.1210652968935|-4.1210652968935|-4.1897947282318|-4.3384386401181|-4.3925908957004|-4.3925908957004|-4.4948787991735|-4.5858652530481|-4.7567391459997|-4.8398769105866|-4.8740299372093|-5.1018664205755|-5.1980738600851|-5.3244710455074|-5.5231343915876||4.9875992518374|4.9875992518374|4.5106662359181|4.0544069173538|3.9813288988513|3.9813288988513|3.9813288988513|3.0848004732918|3.0848004732918|3.0848004732918|3.0848004732918|3.0848004732918|3.0848004732918|3.0848004732918|3.0848004732918|3.0848004732918|3.0848004732918|3.0848004732918|3.0848004732918|-4.1391692189015|||-4.1391692189015|-4.1391692189015||||-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1391692189015|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886||-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.1613057350886|-4.174116315307|-4.174116315307|-4.174116315307|-4.1995737308283|-4.2171374155437|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762|-4.2331644872762
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212|-2.5596702213212||-2.5596702213212||-2.5596702213212|-2.5646471591212|-2.5646471591212|-2.5646471591212|-2.5733821921358|-2.5733821921358|-2.5733821921358|||-2.6334102144959|-2.6334102144959|-2.6573446052077|-2.6738828505413|-2.6811040552578|-2.6811040552578|-2.6811040552578|-2.7301592373212|-2.7301592373212|-2.7850658522005|-2.8549621487056|-2.9383467727673|-2.9738853699379|-2.9903170672184|-3.0137412246869|-3.0587123960043|-3.1549581918214|-3.2061757150728|-3.2544730839286|-3.3156923383644|-3.3941025833477|-3.4787806780459|-3.5737563008867|-3.657340274343|-3.766989189264|-3.8643769885399|-3.9986966081568|-4.1088295322997|-4.2582549896884|-4.4375055197265|-4.6042283114886|-4.7196337452023|-4.7196337452023|-5.0043709400063|-5.2184120949512|-5.5441245035337|-5.9054715187468|-6.2640795874505|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124||2.1792815126124|2.1792815126124|2.1792815126124|||2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|2.1792815126124|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-14.645047876598|-14.645047876598|-14.645047876598|-14.645047876598|-14.645047876598|-14.645047876598|-14.645047876598|-14.645047876598|-14.645047876598|-14.657627373273|-14.657627373273|-14.693363592951|-14.749903862044|-14.753615582833|-14.762628198608|-14.779198038295|-14.789053135134|-14.804164688479|-14.804164688479|-14.804164688479|-14.804164688479|-14.804164688479|-14.824460498371|14.735634025404|14.735634025404|14.735634025404|14.735634025404|14.735634025404|14.735634025404|14.735634025404|14.735634025404|14.715182475523|14.715182475523|14.715182475523|14.696869669442|-14.764867241643|-14.77951932777|-14.803466170243|-14.850666388797|-14.850666388797|-14.850666388797|-14.860462728394|-14.861188518722|-14.861188518722|-14.88409822486|14.812827985171|14.812827985171|14.812827985171|14.812586802778||-14.858418951758|-14.858418951758|-14.858418951758|-14.858418951758|-14.858418951758|-14.858418951758|-14.858418951758|-14.898521063866|14.788865594795|14.711795467724|14.648661183637|14.631290170133|14.593655555977|14.576561735221|-14.659860321758|-14.659860321758|-14.659860321758|-14.706233339042|-14.727017066767|-14.727017066767|-14.738236321084|-14.738236321084|-14.738236321084|14.59923290308|14.59923290308|14.59923290308|-14.683048476898|-14.683048476898|-14.683048476898|-14.683048476898|-14.683048476898|-14.683048476898|-14.683048476898|-14.683048476898||-14.683048476898|-14.683048476898|-14.683048476898|-14.683048476898|-14.683048476898|-14.774498292829|-14.823886894546|||-14.843193294779|-14.843193294779|-14.863548122264|-14.866165093158|-14.916403969435|-14.916403969435|-14.916403969435|-14.916403969435|-14.916403969435|-15.007115585172|-15.104017503355|14.850890928684|14.850890928684|14.850890928684|14.850890928684|14.731545296177|14.706939210345|14.645709980251|14.603289008937|14.556922738438|14.556922738438|14.556922738438|14.556922738438|14.556922738438|14.556922738438|14.556922738438|14.556922738438|14.556922738438|14.556922738438|14.556922738438|14.556922738438|14.556922738438|||14.556922738438|-14.840823245676|-14.840823245676|-14.840823245676|-14.840823245676|-14.840823245676|-14.903414965373|-14.921739102184|-14.98704343458|-15.007548286075|-15.083275902663|-15.109251141983|-15.135834191064|-15.173792062458|-15.173792062458|-15.173792062458|-15.173792062458|-15.173792062458|-15.176873119594|-15.176873119594|-15.184136558375|-15.222818243064|-15.256660323329|-15.256660323329|-15.256660323329|-15.256660323329|-15.256660323329|-15.256844790983|-15.258770395928|-15.258770395928|-15.258770395928|-15.274808426469|-15.274808426469|14.81069231079|14.81069231079|14.81069231079|14.81069231079|14.81069231079|14.81069231079|14.81069231079|14.81069231079|14.81069231079|||14.81069231079|14.81069231079|14.81069231079||||14.81069231079|14.81069231079|14.592602783287|14.555558846885|14.500064927664|14.054292291915|14.054292291915|14.054292291915|14.054292291915|14.054292291915|13.840879858109|13.762089133894|13.738154120617|13.702434252882|13.702434252882|13.702434252882|13.416871228907|13.102079037266||13.037441364521|13.037441364521|13.037441364521||13.037441364521|13.037441364521||12.694102039595|12.68694638175|12.666384030789|12.666384030789|12.559093741808|12.526548363802|12.477936612067|12.477936612067|12.477936612067|12.441262680621|12.357792278496|12.351769019462|12.324201282649|12.324201282649|12.324201282649|12.324201282649|12.324201282649|12.277119073946|12.277119073946|12.277119073946|12.277119073946|12.232354174807|12.219993148095|12.219993148095|12.219993148095|12.110103432609|12.06622639439|12.029865697842|12.029865697842|11.980406341532|11.958097973791|11.958097973791|11.958097973791|11.958097973791|11.88816392789|11.875591459409|11.875591459409|11.875591459409|11.875591459409|11.794824165917|11.638970846177|11.510303028304|11.510303028304|11.510303028304|11.510303028304|11.510303028304|11.504447222018|11.504447222018
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||-8.1816041015015||-8.1816041015015|-8.1816041015015|||-8.1816041015015|-8.1816041015015|-8.1816041015015|||-8.1816041015015|-8.2051158505928|-8.2434618824336||-8.3294023798144|||8.24621917956||||8.2335769043248|||-8.3447255768296||-8.3447255768296|-8.3447255768296|||-8.3447255768296|-8.3447255768296|-8.3447255768296|||-8.3447255768296||-8.3447255768296||-8.3447255768296|-8.3447255768296|-8.3447255768296|-8.3447255768296||||-8.3447255768296|||-8.3447255768296|-8.3447255768296|-8.3447255768296|||-8.3447255768296|-8.3585840505491|-8.378375241066|||-8.378375241066|-8.3981949454159|-8.4191057025957|-8.481228384659|-8.4924759702388|-8.4949730586678|-8.5014308881899|-8.5014308881899|-8.5014308881899||-8.5104785442507|-8.558309502089||-8.5753442917533|-8.6048269442129|-8.6332435111705||-8.6332435111705|-8.6880482016342|-8.7722756397213|||-8.7825651634182|||-8.7825651634182||||-8.7825651634182|||-8.7825651634182|-8.7825651634182|-8.7825651634182|-8.7825651634182|-8.7825651634182|-8.8045607800954|-8.8045607800954||-8.8045607800954|-8.921618084318||||-8.921618084318|-9.0295758823626|-9.0466390965342|-9.0466390965342|-9.0466390965342|-9.0466390965342|-9.0568211208846|9.034643105769|||-9.0810578319469|-9.0810578319469|-9.1611757248684|-9.1626345870976|-9.1626345870976|-9.1626345870976|-9.1851496429449|-9.1968334219197|-9.2464815799107|-9.2483125995387|-9.271458660098||-9.2860651397397||-9.3489607068886|-9.3688453273629|||-9.4798283661576|-9.5153643384214|-9.5376276721155|-9.5551416332628|-9.5712241163844|-9.5712241163844|||-9.670249302188|-9.7051637014841|-9.7051637014841||-9.7051637014841|-9.7051637014841|-9.7051637014841||-9.7051637014841|-9.7535154909001||-9.8066832853805|-9.8429821148461||-9.9510906156507||||-9.9806563519335|-9.9873958321518|-9.9926620823483|-10.008513700337|-10.025015472672|10.015659539173|10.015659539173|10.01088096339||10.01088096339|10.01088096339|10.01088096339|10.002089942368||9.9673220458647|9.9648016628314|-10.004304227312|-10.004304227312|-10.004304227312|-10.010338793286||-10.034615399524|||-10.034615399524|||-10.12957210241|-10.277302420783|-10.294780480252||-10.414200927799|||-10.431334338789|-10.450371462113|-10.47152382136|-10.481139868874||||-10.481139868874||-10.57460045194|-10.583484059|-10.583484059||-10.583484059|10.498910061606|10.498910061606|10.498910061606||10.498910061606|10.498910061606|10.498910061606|10.498910061606|10.498910061606|10.498910061606|10.498910061606|10.498910061606||10.36101109903|10.292235135159|10.282483470794|10.206648230947|10.198261805736|10.198261805736|10.198261805736|10.152513367559|10.141004959037|10.141004959037|10.086671687155|-10.19893998947|-10.19893998947|||-10.19893998947|-10.19893998947|-10.207711271072|-10.257457101373|-10.298285894954|-10.341428259307|-10.408253858811|-10.428615621203|-10.484017111056||-10.627797154578|-10.645885339481|-10.685428106236|-10.707142365693
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-5.4399841245367|-5.4550932443091|-5.4795481138703|-5.4987200557387|-5.5139111743146|-5.5393460311022|-5.5559333034904||-5.5559333034904|-5.6387037909198|-5.734837575772|-5.7450905491373|-5.7450905491373|-5.7450905491373|-5.7450905491373|-5.7450905491373|-5.7450905491373|-5.7450905491373|-5.7450905491373|-5.7589339867192|-5.7790934923575|-5.7876746224013|-5.7876746224013|-5.7876746224013|-5.8458603804473|-5.8797894258371|-5.8890437835974|-5.9060485092051|-5.9072205719294|-5.9219119214285|-5.9301243251417|-5.9694714221528|-5.9756066486633|-5.9756066486633|-5.9865630120476|-6.001347697492|-6.0097197567043|-6.0248330770964|-6.0248330770964|-6.037869923538|-6.0644666279091|-6.0792963598319|-6.1088295881559||-6.1120363258103|-6.1120363258103|-6.1120363258103|-6.1120363258103|-6.1120363258103|-6.14220672435|-6.2306187504578|-6.2703539921231|-6.3355600385078|-6.405955794587|-6.4150616362517|-6.4194019320745|-6.4311134023952|||-6.4393482388708|-6.4492758315639|-6.4650839745818|-6.4889824588893|||-6.5022024799053|-6.5802237877713|-6.5802237877713|-6.5802237877713|-6.5802237877713|-6.5802237877713|-6.5802237877713|-6.5802237877713|-6.5802237877713|-6.5802237877713|-6.5802237877713|||-6.5802237877713|-6.5802237877713|-6.5802237877713|-6.5802237877713|-6.5802237877713|-6.5802237877713||-6.5802237877713|-6.6221929269219|-6.7174421128403|-6.7174421128403|-6.8230466640405|-6.838274218022|-6.853582595652|-6.8743427109641||-6.8743427109641|-6.9541586584429|6.5577734089604|6.5577734089604|6.5577734089604|6.5577734089604|6.5520261765311|6.4466400412265||||||||-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.5531162671603|-6.571851352007|-6.5856125919365|-6.6481806004867|-6.691923111106|-6.7228034264788|-6.7698924814049|-6.799936192387|-6.8155958576927|-6.8662732623164|-6.9483589620661|-7.0069799564591|-7.0069799564591|-7.0275371131473|-7.0275371131473|-7.0537076324416|-7.0661199192419|-7.1423299105133|6.9114948677082||||6.9114948677082|6.8567719643932|6.8546326088662|6.8546326088662|6.8546326088662|6.8546326088662|6.8546326088662|6.8546326088662|6.8546326088662|6.8546326088662|6.8546326088662|6.8546326088662|6.8546326088662|6.8546326088662|6.8546326088662|6.8546326088662|6.8546326088662||6.8546326088662|6.8543404956898|6.8543404956898|||6.8543404956898|6.7858029790671|6.7858029790671|6.7676353958661|6.7676353958661|6.7676353958661|6.7676353958661|6.7676353958661|6.7350392636784|6.6462099880121|6.6171531800083|6.6171531800083|6.6171531800083|6.572059221141|6.5300330336972|6.5300330336972|6.5300330336972|6.5300330336972|6.5300330336972||6.5300330336972|6.4956477412563|6.4936087406324|6.467176414932|6.4202517419006|6.4000017277561|6.3854466138242|6.1525266771402|6.1525266771402|6.1500851186212|6.1309570010425|6.1309570010425|6.0909340268138|6.0909340268138|6.0909340268138|6.005538125519|6.005538125519|6.005538125519|6.005538125519|6.005538125519|6.005538125519|6.005538125519|-6.2559287686905|-6.2559287686905|-6.2559287686905|-6.2559287686905|-6.2559287686905|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.2984937505161|-6.358979499418|-6.358979499418|6.1874113479384|-6.2530985497624|-6.4025287803788|-6.4025287803788|-6.4571432732629||-6.4854925631469|-6.4912694559038|-6.5027992312047|-6.5070420949956
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-1.2101099368823|-1.2121776868781|-1.2218640899085|-1.2301823535918|-1.2373692834111|-1.2439658734238|-1.2465731802953|-1.2634357059917|-1.2634357059917|-1.2634357059917|-1.2634357059917|-1.3193730077171|-1.3281922297372|-1.337991365315|-1.3496409363589|-1.3496409363589|-1.3496409363589|-1.3496409363589|-1.3496409363589|-1.363156564483|-1.3641063616068|-1.3641063616068|-1.3641063616068|-1.3731181804108|-1.3904646705441|-1.4031829779736|-1.4356477398996|-1.4610530026891|1.339714631852|1.339714631852|1.339714631852|1.339714631852|1.339714631852|1.339714631852|1.339714631852|1.339714631852|1.339714631852|1.339714631852|1.339714631852|1.339714631852|1.339714631852|1.339714631852|-1.4126811395214|-1.4207568179817|-1.4302853490745|-1.4419837158957|-1.4638707816643|-1.4793009228224|-1.5058899131875|-1.5226554437324|-1.5285060454127|-1.537784489075|-1.5392049905102|-1.5407833254382|-1.5482037239654|-1.564781883622|1.508247080707|1.508247080707|1.508247080707|1.508247080707|1.508247080707|1.508247080707|1.508247080707|1.508247080707|1.508247080707|1.508247080707|1.508247080707|1.508247080707|1.4986079305007|1.4827864931241|1.4706516846701|1.4473907731953|1.4238786722755|1.4049763045417|1.3925292847009|1.3740325037475|1.3355361691046|1.3075956758447|1.279773016394|0.84508112582982|-1.5677987545351|1.5262484528866|1.5262484528866|1.5124427122371|-1.5471115051352|-1.5471115051352|-1.5471115051352|-1.5471115051352|-1.5471115051352|-1.5471115051352|-1.5471115051352|-1.5471115051352|-1.5471115051352|-1.5594572423391|-1.5766190951061|-1.5819060836358|-1.5819060836358|-1.5819060836358|-1.5819060836358|-1.5819060836358|-1.5819060836358|-1.5876735155365|-1.5924150352766|-1.6194611263595|-1.6329567512232|-1.6968408646802|-1.7174898587576|-1.7449887221512|-1.7556541038285|-1.7627268050258|-1.7659186493627|-1.768576305362|-1.7727514033543|-1.792001598966|-1.8215573428867|-1.8551748459867|-1.8726387162265|-1.8771541007423|-1.884060132069|-1.8890667619116|-1.8975186548638|-1.9249096205949|-1.9357883854176|-1.9476376983821|-1.9476376983821|-1.9476376983821|-1.9476376983821|-1.9511530767215|-1.965170026966|-1.9870778798484|-2.0241976114802|-2.037664079301|-2.0508488412615|-2.0623876646621|-2.0710974750102|-2.071151998318|-2.071151998318|-2.071151998318|-2.071151998318|-2.071151998318|-2.071151998318|-2.0783910515979|-2.08065674074|-2.0832850907412|-2.0923168895606|-2.0934170506896|-2.0934170506896|-2.0934170506896|-2.0934170506896|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.0938675102634|-2.1431860986731|-2.1459845241994|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-5.5622345489941|-5.583316065943|-5.5931289218926|-5.6037542845434||-5.6097269616333|-5.6346966515876|-5.6449963263778|-5.6522182018787|-5.6596867542831|-5.6640963533816|-5.6772736950381|-5.6845387117682|-5.6845387117682|-5.6845387117682|-5.6845387117682|-5.6845387117682|-5.6845387117682|-5.6885170574318|-5.6885170574318|-5.6957967143733|-5.698441039796|5.670954691839|-5.6790868016757|-5.6790868016757|-5.6790868016757|-5.6796287109452|-5.6796287109452|-5.6796287109452||-5.6796287109452|-5.6796287109452|-5.6796287109452|5.6699068899027|5.6699068899027|5.6699068899027|5.6699068899027|-5.6717702685604|-5.683633598885|-5.6890373066631|-5.6905969862107|5.6843370592193|5.6831522689479|-5.6856967751193|-5.6856967751193||-5.6856967751193|-5.6868852844954|-5.6912058714496|-5.6956730290107|-5.6971643201427|-5.6971643201427|5.6794286312972|-5.6844683684337|-5.6866315247205|-5.6879238951633|-5.689359862322|-5.6959552574096|-5.6993946817118|-5.7009940971487|-5.7027712254119|-5.7147458028343|-5.7177730612784|5.7082893897669|5.7082893897669|5.7082893897669|5.7082893897669|5.7082893897669|-5.7124563798224|-5.714395958507|-5.7165510459343|-5.721445406322|-5.7249392810181|-5.7277103334351|-5.730974304126|-5.730974304126|-5.730974304126||-5.7321362795637|-5.7321362795637|-5.7321362795637|-5.7321362795637|-5.7321362795637|-5.7321362795637||-5.7321362795637|5.6974672152936|5.6974672152936|5.6974672152936|-5.7363491202652|-5.7363491202652|-5.7438323393199|-5.7492026636703|||5.726240176251|5.726240176251|5.726240176251|5.726240176251|5.726240176251||5.726240176251|5.726240176251|5.726240176251||5.726240176251||-5.7542313776519|-5.7542313776519|-5.7542313776519|-5.7574793190985|5.6955784855917|-5.7124957966419|-5.7124957966419|-5.7172175433472|-5.7224639285753|5.7583737517783|5.7559708119972|5.7554825763948|5.7554825763948||5.7554825763948|5.7527583949044|5.7497315265817|5.7463683395565|-5.7713689507179|5.7389974377973|5.7389974377973|5.7389974377973|5.7389974377973|5.7389974377973|5.7254845181639|5.7254845181639|5.7060102144119|5.7060102144119|5.7060102144119|5.7060102144119|5.7060102144119|5.7060102144119|5.7060102144119|5.7060102144119|5.66334450678|-5.6881664154441|-5.6881664154441|-5.6881664154441|-5.6881664154441|-5.695184906049|-5.7496500100509|-5.7557222143164|-5.7624691079448||-5.7799655674111|-5.8327395914011|-5.8563773364946|-5.8826412857821|-5.9018236466304|-5.927581980058|-5.9328688540154|-5.9406035169767|-5.9406035169767|-5.9443377017002|-5.9443377017002|-5.9587086570506|-5.9899539033842|-5.9970598795096|-6.029399988616|-6.0415554019748|-6.0761727197235|5.9854669420382|5.9854669420382||||5.9854669420382|5.9854669420382|||5.9685731270126|5.9685731270126|5.9685731270126|5.9685731270126|5.9484146014641|5.9337940101039|5.9219933487984|5.9088815029035|5.8643130522712|5.8556255214462|5.8511157998139|5.8511157998139|5.8511157998139|5.8511157998139|5.8511157998139|5.8511157998139|5.8511157998139|5.8511157998139|5.8511157998139|5.8511157998139|5.8511157998139|-5.8988842001861|-5.9015380002067|-5.9044866668964|5.8902367366923|5.8669298239961|5.8366999171856|5.8093332209722|5.7938147560906|5.7876275928099|5.7632529107817|-5.7807370419257|-5.7807370419257|||||5.7675145737603|5.766127280866|5.7245854056267|5.7228726983499|5.6809697284115|5.6788552749833|5.6765058822853|5.6444392865227|5.6444392865227|5.6444392865227|5.6310434016173|5.6222703360391|5.5830783206966|5.5784203563296|5.5452449624365|5.5394943891439|-5.5701478935877|-5.5701478935877|-5.5701478935877||-5.5701478935877|-5.5817198198813|-5.6167999287201|-5.6269999102037|-5.6629996912657|-5.6742219016484|-5.695357698592|-5.7453976675233|-5.7582196178658|-5.9857993592402|-5.9897770870152|-5.994196784543|-6.0157742898189|-6.0203047770618|-6.0534195773989|-6.0534195773989|-6.0534195773989|-6.0534195773989
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-3.1200087930977|-3.1200097828242|-3.1200108825204|-3.1200121044049|-3.1200134620545|-3.120014970554|-3.1200166466645|-3.1200185090096|-3.1200205782818|-3.1200228774733|-3.1200254321304|-3.1200282706383|-3.120031424536|-3.1200349288668|-3.1200388225676|-3.1200431489019|-3.12004795594|-3.1200532970935|-3.1200592317084|-3.120065825725|-3.1200731524101||-3.1200812931713|-3.1200903384615|-3.120100388784|-3.120111555809|-3.1201239636146|-3.1201377500652|-3.1201530683436|-3.120170088653|-3.1201890001079|-3.1202100128356|-3.1202333603107|-3.1202593019498|-3.1202881259932|-3.1203201527081|-3.1203557379469|-3.1203952771011|-3.1204392094947|-3.1204880232653||-3.1205422607882|-3.1206025247026||-3.1206694846074|-3.1207438845017||-3.1208265510508|-3.1209184027722||-3.1210204602403|-3.1211338574271|-3.1212598543013|-3.1213998508282|-3.1215554025248|-3.1217282377432|-3.1219202768748|-3.1221336536876|-3.1223707390352|-3.1226341671992|-3.1229268651593|-3.1232520851148||-3.123613440621|-3.124014946739|-3.1244610646479|-3.1249567512133|-3.1255075140638|-3.1261194727865|-3.1267994269229|-3.1275549315189|-3.12839438107|-3.1293271027934|-3.1303634602639|-3.1315149685645|-3.1327944222317|-3.1342160374176||-3.1357956098463|-3.1375506903227|-3.1395007797408|-3.2100010126088|-3.2100011208823|-3.2100012411862||-3.2100013748573|-3.2100015233806|-3.2100016884066|-3.2100018717688||-3.2100020755045|-3.2100023018776|-3.2100025534032|-3.2100028328761|-3.2100031434016|-3.2100034884299|-3.2100038717947|-3.2100042977555||-3.2100047710454|-3.210005296923|-3.2100058812314|-3.210006530463|-3.2100072518315|-3.210008053352|-3.2100089439303||||-3.2100099334618|-3.2100110329412|-3.210012254585|-3.210013611967|-3.2100151201693|-3.2100167959495|-3.2100186579276||-3.2100207267921|-3.2100230255304|-3.2100255796841|-3.2100284176327|-3.2100315709089|-3.2100350745491|-3.2100389674827|-3.2100432929644|-3.2100480990553|-3.2100534391562|-3.2100593726017|-3.2100659653189|-3.2100732905602|-3.2100814297172|-3.210090473225|-3.210100521567|-3.2101116863915|-3.210124091752|-3.2101378754859|-3.2101531907457|-3.2101702077012|-3.2101891154294|-3.2102101240163|-3.2102334668907||-3.2102594034178|-3.2102882217812|-3.210320242185|-3.2103558204115|-3.2103953517742|-3.2104392755105|-3.2104880796621|||-3.2105423064971||-3.210602558536|-3.2106695052458|-3.2107438904791|-3.2108265407382|-3.2109183743594|-3.2110204117164|-3.2111337865574|-3.211259758603|-3.2113997275426|-3.2115552485865|-3.2117280497465|-3.2119200510353|-3.2121333858007|-3.2123704244289|-3.2125473986996|-3.2125473986996|-3.2125473986996||||-3.2125473986996|-3.2125473986996||-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2125473986996|-3.2194970990698|-3.2205523280613|3.1832752858806|-3.1830275947066|-3.183363986701||-3.1837377555837|-3.1841530543422|-3.1846144974072|-3.1851272119238|-3.1856968947201|-3.1863298756049|-3.1870331876991|-3.1878146455815|-3.1886829321176|-3.1896476949354|-3.1907196536218|-3.191910718829|-3.1932341246148|-3.1947045754878|-3.1963384097913|-3.1981537812395|-3.2001708606264|-3.2024120599452||-3.2049022814105|-3.2076691941498|-3.2107435416379|-3.2141594832913|-3.2179549740173|-3.2221721859351|-3.2268579769548|-3.2320644114212|-3.2378493386061|-3.2442770354782|-3.2514189208917|-3.2593543491288|-3.2681714916146|-3.2779683165987|-3.2888536776922|-3.3009485233517|-3.3143872407511|-3.3293191489726|-3.3459101581076|-3.3643446127021|-3.3848273400293|-3.4075859259485|-3.4328732436364|-3.4609702632896||-3.4921891740155|-3.5268768525997|-3.5654187176933|-3.6082430122418|-3.6558255617401||||3.2995791938581|3.2995791938581|3.2995791938581|3.2995791938581
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-4.1951676488355|-4.1966307031264|-4.1982563190052||-4.2000625588705|-4.2020694920542|-4.2042994178138|-4.2067771131023||4.1976334334616|4.1976334334616|4.1945927674246|-4.2126749296242||-4.2285276805089|-4.230586307438|-4.2475402280046|4.2440665646446||4.1799626266572|-4.1132635633578|-4.1136262726375|-4.115140313527||-4.1168225811819|-4.1186917674652|-4.1207686411132|-4.1230762785||-4.1256403200408|-4.1284892550861|-4.132321356817|-4.1348015987034||-4.1386684536001|-4.1427387395343|-4.1427387395343|-4.1553765048408||-4.1608846734364|-4.1608846734364|-4.2198718466581|-4.2229687812396||-4.2421874075541|-4.2464304532617|-4.2501450209717|-4.3077039688981||-4.3077039688981|-4.3077039688981|-4.3077039688981|-4.3484490149724||4.3385011097339|4.3372234658563|4.3358038615478|4.3342265234273||4.3324739255156|4.2915265601703|4.2893628590448|||-4.297040887106|-4.2987121955427|-4.3023468538426|4.2963922769601||4.2943247458201|4.2200274622949|4.2188081914089|4.2130093236656||4.20989922902|-4.2203963904099|-4.2203963904099|-4.24740258025||-4.24740258025|4.220657622061|4.220657622061|4.220657622061||||-4.2383807641027|-4.247621044504||-4.247621044504|-4.247621044504|-4.2600518847516|-4.2600518847516||-4.2600518847516|-4.2620577442438|-4.2643975800706|4.2685584418825||4.2665093599482|-4.2827678059291|-4.2914624347462|-4.2914624347462||-4.2914624347462|-4.2914624347462|-4.2940693579529|-4.2959660117731||4.2788159510708|4.2254620284081|-4.237861838542|-4.237861838542||-4.237861838542|-4.237861838542|-4.237861838542|-4.2636243133662||-4.2673603460654|-4.2685117109466|-4.273124096995|4.2317512584997||4.2298936660472|4.2298936660472|4.2298936660472|4.2298936660472||4.1747705467744|4.1690784039546|-4.2082460122585|-4.2584519569373||-4.2584519569373|-4.2638355034695|-4.2924838350996|-4.2968710050301||-4.298016675013|-4.298016675013|-4.298016675013|-4.3049069860442||-4.3180292053306|-4.3180292053306|-4.3180292053306|-4.3180292053306||-4.3180292053306|-4.3217770341105|-4.3217770341105|-4.3667520155583||-4.3815023225848|-4.3850026442281|-4.4044473782371|-4.4319844293975||-4.4319844293975|-4.4559826904296|-4.481647497389|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5154956474881|-4.5516611959439|-4.5516611959439|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|||4.2345942397584|4.2345942397584|4.2345942397584|||4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584|4.2345942397584||||4.191993437395|4.1696118577319|4.1696118577319|4.1696118577319|4.1512719524313|4.1512719524313|4.1512719524313|4.1512719524313|4.1512719524313|4.1454914172721|4.1454914172721|4.1454914172721||4.1113238688124|4.1092210939958|4.1092210939958
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|4.6739991583033|4.6724989853086|4.6599987835555|4.6558320092789|4.6534039414507||4.6534039414507|4.6515600324319|4.6450666984636|4.6411132530037|4.6411132530037|4.6411132530037|4.6221003507967|4.6221003507967|4.6221003507967|4.6059445512952|-4.7134907441954|-4.7134907441954|-4.7134907441954|-4.7134907441954|-4.8308230194361|-4.8514700766969|-4.8549668122848|-4.8560741267293|-4.8761935589147|4.7450625501924|-4.8147066332611|-4.8147066332611|-4.8271739458278|-4.83685996524|-4.8465110724889|-4.8572345249877|-4.8691494722085|4.7942785136217|4.6782140604648|4.6782140604648|4.6324602091746|4.6052334799189|4.6008150857707|4.5934055957552|4.5441575301849|4.5441575301849|4.5441575301849|-4.5898983874484|-4.5898983874484|-4.5907202206899|-4.5973412315789|-4.5973412315789||-4.5973412315789|-4.5973412315789|-4.5973412315789|-4.5973412315789|-4.5973412315789|-4.5973412315789|-4.5973412315789|-4.5973412315789|-4.5973412315789|-4.5973412315789|-4.5973412315789|-4.5973412315789|-4.5973412315789|-4.5992678316372|-4.6152977051489|-4.6341329403562|-4.6341329403562|-4.6668142287646|-4.6853491430717|4.5611120117499|4.5611120117499|4.5456799812662|4.5082557540854|4.4141730314846|-4.5383669674696|-4.5383669674696|-4.5606855617962|-4.5815948895836|-4.6017720359591|4.4769196887781|4.3743793445427|4.3743793445427|4.3743793445427|4.356384549931|4.356384549931||4.356384549931|4.356384549931|4.356384549931|4.356384549931|4.356384549931|-4.4955089105803|-4.4955089105803|-4.4955089105803||-4.4955089105803|-4.4955089105803|-4.4955089105803|-4.4955089105803|-4.5322797248221|-4.5322797248221|-4.5322797248221|-4.5322797248221|-4.5580886149248|-4.6339872439526|-4.7124859580092|-4.7535953531323|-4.7892727597618|-4.8839142040041|-4.9624044316374|4.8639758406643|4.8639758406643|4.8126229536171|-4.9195666447387|-4.9314253161128|-4.9314253161128|-4.9314253161128|-4.9346395410625|-4.9643079426956|-4.9643079426956|-4.9656199246724|-4.9826331171813|-5.0234813462167|-5.0341459126902|-5.0479397874885|-5.0486825344567|-5.0486825344567|-5.0486825344567|-5.0668696162441|-5.0887440572556|-5.1080490627086|-5.1261655266854|5.0132354488937|5.0132354488937|5.0132354488937|5.0132354488937|5.0132354488937|5.0132354488937|5.0132354488937|5.0132354488937|5.0025862706335|5.0025862706335|5.0025862706335|4.9697099103243|4.9697099103243|4.9697099103243|4.9697099103243|4.9163443924884|4.8887158634376|4.8844796253591|4.8844796253591|4.8844796253591|-5.0466892638307|-5.0807464600401|4.9570249627052|4.9570249627052|4.9570249627052|4.9570249627052|4.9570249627052|4.9498009299624|4.9498009299624|4.9498009299624|4.9447789297488|4.9069766850369|4.8533074161628|-4.9792424082785|-4.9792424082785|-4.9792424082785|||-4.9991582632097|||4.9231575594972|4.8546195677729|-4.9276300855365||-4.9276300855365|-4.9440334315528|-4.9583130671936|-4.9583130671936|-4.9792367169546|-4.9969296664316|-5.0082550545885|-5.0169500267455|-5.0243889397988|-5.032654398747|-5.0418382420228|-5.0520425123292|-5.0883806858148|-5.1293118964396|5.0123094416902|5.0123094416902|5.0123094416902|5.0123094416902|5.0123094416902|5.0123094416902|5.0123094416902|4.9920103657296|4.9533448338565|4.9331610600216|4.9224013664173|4.8715570875723|4.8383967554922|4.8148852626874|4.7887613817933|4.734734752099|4.6025389709269|4.6025389709269|4.6025389709269|4.6025389709269|4.6025389709269|4.6025389709269|-4.9435431888364||-4.980852746464|-4.980852746464|-4.980852746464|-4.980852746464|-4.980852746464|-4.980852746464|-5.0137251742429|-5.0932348208924|-5.0932348208924|-5.0932348208924|-5.0932348208924|-5.0932348208924|-5.0932348208924|-5.0932348208924|-5.2485942793444|4.9526732550115||4.8985256206162|4.74529585513|-4.9387090010834|-4.9387090010834|-4.9387090010834|-4.9387090010834|-4.9685654953003|-5.0517396214803|4.9417975686923|4.9417975686923|4.9417975686923|4.9308861916744|||||-4.7922686486301|-4.7922686486301|-4.7922686486301|-4.8080762656593|-4.8723067477967
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|2.7081408697539|2.6841009014374|2.654778837443|2.6436431664898|2.6236589770266|2.6088433641801|2.600825881363|2.5907510379962|2.5694456078401|2.5330506406218|2.514021375129|2.514021375129|2.514021375129|2.514021375129|2.4830239242419|2.4699154635385|2.4677949503744|2.4654388246364|2.4613208966594|2.4509121264728|2.4437910545437|2.431823424561|2.425137153448|2.4214857321992|2.3874287452979|2.3779208225987|2.3740231243528|2.369692348524|2.364880375381|2.3445935186127|2.3445935186127|2.3445935186127|2.3445935186127|2.3445935186127|2.3236167229715|2.3236167229715|2.3236167229715|2.3223518836833|2.3219575738515|2.3219575738515|2.3219575738515|2.3202860195996|2.3163735557002|2.3148684737616|2.3148684737616|2.3122983373463|2.3109981657465|2.3104424080804|2.3053248680913|2.3041389029648|2.3027097164951|2.2742331490872|2.2737034941115|2.2731149885828|2.27306778021|2.27306778021|2.2722975367456|2.2714417106741|2.265324023789|2.26313798011|2.2594864984425|2.2580961276064|2.2574401485666|2.2507113602144|2.245901441837|2.2447793486656|2.2444215089017|2.2440239091642|2.2404156547925|2.2379618598511|-2.2395285675199|-2.2395285675199|2.2384607357786|2.2384607357786|2.2384607357786|2.2384607357786|2.2384329807374|2.2384329807374|2.2382588664263|2.2380654060807|2.2353503929207|2.2342782005811|2.2341980123016||||-2.2293579211666|-2.2293579211666|-2.2293579211666|-2.2293579211666|-2.2293579211666|2.2285416877936|2.2285416877936|2.2285416877936|2.2285416877936|2.2285416877936|2.2283796509847|2.228110601102|2.228110601102|2.228110601102|2.2279006657718|2.2276674042939||2.2274082248739|2.2271202477406|-2.2251996295771|-2.2255551569022|-2.2259501872633|-2.2263891098868|-2.2268768016907|-2.2274186814729|-2.2280207701197|-2.228689757505|-2.229433076822|-2.2309257644671|-2.235806347955|-2.2381181474402|-2.2389090586453|-2.2397878488732|-2.2414310597526|-2.242478942777|2.2282115197933|2.2282115197933|2.2282115197933|2.2282115197933|2.2282115197933|2.2282115197933|2.2282115197933|2.2282115197933|2.2282115197933|2.2282115197933|2.2260142580419|2.2260142580419|2.2245713887114|2.2219680346271|2.2215202690519|2.2195780676114|2.2149200087904|2.2096889025767|2.1900432382247|2.1804369195988|2.1714299238049|2.1685887217878|2.1662097639903|2.1646775081274|2.1629750016129|2.1579165329311|2.1553518628383|-2.1416091283931|-2.1437879227679|-2.1462088054067|-2.1488986750053|-2.1518874190038|2.1621668469343|2.1621668469343|2.1621668469343|2.160185378065|2.1579837459881|2.1555374881249|2.1456526805539|2.1333363110908|2.1329848164859|2.1209830966859|2.1167447909491|2.1167447909491|2.1141051567017|2.1121724619268|2.1104138177632|2.1086820277901|2.1032578319678||2.0979533030334|2.0938368984663|2.0908187438607|2.0896877237558|2.0869863506158|2.0829846589653|2.0659831992882|2.0473145502693|2.0195161388855|2.0077957496092|2.005884182127|1.9986491729503|1.9912768127394|1.9868631232527|1.9842923800976|1.9816026335326|-1.9880986052657|-1.9880986052657|-1.9880986052657|-1.9969428929913|1.9987301127527|1.9985890141696|1.9984322379663|1.9972579954547|1.9970644445863|1.9948494138151|1.9939438040422|1.993826448406|1.9936960532546|1.993551169753|1.9933901880847|1.9932113195643|1.9930125767638|1.9917917046999|1.9915463432179|1.9912737193489|1.990970803939|1.9906342312613|1.9885936362786|-1.9907847793849|-1.9934830899539|1.9934631458585|1.9934035000607|-1.9926627148738|-1.9927363516611|-1.9928181703138|-1.9929090799278|-1.99301009061|-1.9931223247014|-1.9932470292474|-1.9933855898541|-1.9934891361161|-1.9934891361161|-1.9934891361161|-1.9936545974859|-1.9938384434524|-1.9940427167485|-1.9942696870775|-1.995188574152|-1.9953356698634|-1.9953356698634|-1.9953356698634|-1.9953356698634|-1.999039631804|-1.9992662598913|-1.999518068877|-1.999797856639|-1.9998380180551|-1.9998380180551|-1.9998380180551|-2.0029310513816|-2.0043347200851|-2.0043347200851|-2.0043347200851|-2.0080386622195|-2.0097651860719|-2.010516871082|-2.0113520236669|-2.0115022495784|-2.0116691672579|-2.0118546313462
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-26.85648335964|-26.85648335964|-27.022269062614|26.231914832739|26.231914832739|26.231914832739|26.231914832739|26.231914832739|26.231914832739|26.231914832739|26.231914832739|26.231914832739|26.231914832739|26.231914832739|26.18112725963|26.007919626653|25.877632809149|25.727313783949|25.67634940499|25.612276875906|25.532585289669|25.422428928693|25.219586940695|25.060142103603|25.060142103603|25.060142103603|-25.821783651461|-25.821783651461|-25.821783651461|-25.821783651461|-25.821783651461|-25.821783651461|-25.821783651461|-25.821783651461|-25.821783651461|-25.862815130143|-26.351340150133|-26.351340150133|-26.369631130625|-26.369631130625|-26.424089889979|-26.744377327468|-26.820751614599|-27.034112766086|26.074429588518|-26.220993525507|-26.220993525507|-26.220993525507|-26.220993525507|-26.220993525507|-26.220993525507|-26.220993525507|-26.220993525507|-26.220993525507|-26.220993525507|-26.220993525507|-26.220993525507|-26.220993525507|-26.414770451654|25.598034391282|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.543776164003|-25.763950159151|-25.763950159151|-25.763950159151||-25.763950159151|-26.265666434056|-26.722184654614|-26.816584888973||-26.816584888973|-26.854428838666||-26.88725094022|-26.88725094022|25.922999973411|25.856110170279|25.852567552532|25.852567552532|25.767353560092|25.296281524898|-25.337612001125|-25.337612001125|-25.337612001125|-25.337612001125|-25.337612001125|||-25.337612001125|-25.337612001125|-25.337612001125|-25.372736339243|-25.668651029436|-25.78627885635|-25.78627885635|-25.823310150651|-25.866621933544|-26.737635464762|-26.897420959824|-26.897420959824|-26.907689921451|-26.918433472396|26.137018948925|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-25.968890510287|-26.006766780975|-26.049407942165|-26.156120069678|-26.27251885047|-26.27251885047|-26.585186986023|-26.728319092916|-26.959354423071|-27.08290085207|-27.08290085207|-27.167556067424|-27.265784868617|-27.364871273459|-27.43490351034|-27.43490351034|-27.485948862773||-27.638665002962|-27.902349889698|-27.978222357368||-28.580135649151|26.889906424791|26.889906424791|26.889906424791|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.725574006157|-27.958115236114|-27.958115236114|-27.958115236114|-27.958115236114|-27.958115236114|27.920202235857|27.920202235857|27.920202235857|27.722058274656|27.317184754891|27.317184754891|27.317184754891|27.296664846788|27.296664846788|27.296664846788|27.296664846788|27.044404706304|27.038339094922|26.884932258179|26.759369137607|26.595688240089|26.278196450659|26.278196450659|26.278196450659|26.278196450659|26.278196450659|26.278196450659|-27.677740906908|-27.677740906908|-27.677740906908|-27.677740906908|-27.677740906908|-27.677740906908|-27.677740906908|-27.677740906908|-27.677740906908|-28.127767403075|26.414480916715|26.258756893715|26.17936204534|26.17936204534|26.17936204534|26.172877825906|26.172877825906|-27.26503915431|-27.26503915431|-27.26503915431|-27.26503915431|-27.26503915431|-27.26503915431|26.496738593085
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8855765613372|6.8806408017272|6.8429342209624|6.8284989211941|6.8284989211941|6.798809271385|6.798809271385|6.798809271385|6.798809271385|6.7958992381114|6.7926658678075|6.7890732341365|6.7839794783627|6.7839794783627|6.7794216903089|6.7693573669194|6.7670638777149|6.7645155563765|6.7635381269373|6.7635381269373|6.7605977999072|6.7605977999072|6.7605977999072|6.7605977999072|6.7605977999072|6.7605977999072|6.7523309110382|-6.9113543962132|-7.0788382926131|-7.1459314203422|-7.1621459696206|-7.1690510879526|-7.2017235370222|-7.2185817395916|-7.2262019222832|-7.2346687919405|-7.269076281842|-7.2878624929944|-7.2976250134088|-7.3084722583136|-7.3089165560799|-7.3089165560799|-7.3321294643699|-7.3468105371593|-7.3881229356261|-7.4145810819701|-7.4328678688556|-7.4531865209507|-7.4757628010563|-7.5008475567292||-7.5287195074769|-7.559688341641|-7.5940981573789|-7.6323312859766|-7.674812539974|-7.7470140286718|-7.8577933387|7.3434653777597|7.3434653777597|7.2927392874291|7.2363769648396|7.1737521619624|7.1041690476543|7.0268544762009|6.6659493014408|-7.1878341518957|-7.2364823909952|-7.2905359899947|-7.3505955444386|-8.4006616524646|7.1155165607477|6.8510351382424|6.7844835346197|6.7494261601739|6.524105973103|6.524105973103||6.5045622135294|6.4828469251143|6.4437189603897|6.4419097398224|6.4282331703441|6.4197035893617|6.4130291714122|||6.4130291714122|6.3950324868548|6.3750361706801|6.3577790053903|6.3577790053903|6.3577790053903|6.3577790053903|6.3577790053903|6.3577790053903|6.3577790053903|6.3534925523877|6.3534925523877|6.3038805925714|6.2848674416395|6.2276304695178|6.1751449873236|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309||-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|||-6.6628298469309||||-6.6628298469309|-6.6628298469309||||-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6628298469309|-6.6994196451157|-6.6994196451157|-6.6996849599242|6.0186795554964|5.9957551252409|5.9952836314356|5.8353502416213|5.8353502416213|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9458951720049|-5.9565502017129|-5.9683891236107|-5.981543481275|-6.0062954113973|-6.0062954113973|-6.0062954113973|-6.0062954113973|-6.0236615788156|-6.0493970872951|-6.0493970872951|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-6.1485710816944|-6.1485710816944|-6.1539678791457|-6.1799644606305|6.2344840216424||-6.217239785218|-6.2191553381017|-6.2412838700668|-6.2425376312883|6.2427359800701|-6.2380711523289|6.2476987344695|-6.2325569807741|-6.2328410876297|-6.2331567619137|-6.2335075111182|-6.2338972324565|-6.2343302561657|-6.2348113936204|-6.2353459907923|-6.2359399876499|-6.2365999841584|6.2359997272609|-6.2344445122482|6.2383946960501|6.2382163543758|6.23801819696|6.2377980220536|6.2175534023421|-6.2127182468687|-6.21302027006|6.2199772276365|6.2099749686413|6.2099721831406|6.2099690881399|6.2099656492503|6.1899618473352|-6.1000646134087|-6.1000646134087|-6.1000646134087|-6.1000646134087|-6.1000646134087|-6.1000718032728|-6.1000797920105|-6.2000885730185|-6.2300986454661|-6.2701095658071|-6.2801219707868|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936||-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|||-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900058658936|-6.2900168944759|-6.2900168944759|||-6.2900168944759|-6.2900168944759|-6.2900168944759|-6.2900168944759|-6.2900168944759|-6.2900168944759|-6.2900168944759|-6.2900168944759|-6.310018756805|-6.3100353446877|-6.3100353446877|-6.3100353446877|-6.3100353446877|-6.3100353446877|-6.3100353446877|-6.3301252714603|-6.3301252714603|-6.3301252714603|-6.3301252714603|-6.3301252714603|-6.3301252714603|-6.3301252714603|-6.3301252714603|-6.3301252714603|-6.3301252714603|-6.3301252714603|-6.3301252714603|-6.1398605912031|-5.9603994757562|-5.9603994757562|-5.9603994757562|-5.9603994757562|-5.9603994757562|-5.9603994757562|-5.9603994757562|-5.9603994757562|-5.9603994757562|-5.9603994757562|-5.9604438577128|-5.9704929230425|-6.0505481161247|-6.0707517839931|-6.0707517839931|-6.0707517839931|-6.0808350485191|-6.080927840165|-6.1210309038468|-6.1088545576391|-5.9568689307744|-5.9568689307744|-5.9568689307744|-5.9568689307744|-5.9568689307744|-5.9568689307744|-5.9568689307744|-5.9568689307744|-5.9568689307744|-5.9568689307744|-5.9568689307744|-5.9568689307744|-5.9568689307744|-5.9568689307744|-5.9568689307744|-5.9568689307744|-5.9568689307744|-5.9223674711061|-5.3500267653053|-5.3500267653053|-5.3500267653053|-5.3500267653053|-5.3500267653053|-5.3500267653053|-5.3500267653053|-5.3500267653053|-5.3500267653053|-5.3500267653053|||-5.3500267653053|||||-5.3500267653053|-5.3500267653053|-5.4783628150694|-5.5004031575248|-5.5004479528053|-5.5504979160741|-5.6505531235221|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.7185594120134|-5.6404896799603|-5.4778955625931|-5.4778955625931||-5.4778955625931|-5.4778955625931|-5.4778955625931|-5.4778955625931|-5.4804329583564|-5.4804329583564||-5.4804329583564|5.4639634347051|5.4621815919975|-5.4697980615717|-5.4719978673836|-5.481108915318|-5.4834543461148|-5.4928434086995|-5.4928434086995|-5.4928434086995|-5.4928434086995|-5.4928434086995|-5.4928434086995|-5.4964926720943|-5.5072139105626|-5.5113488128261|-5.5159431486744|-5.5210479662836|-5.5667202655938|-5.6041334143906|-5.6268150532278|-5.6286833776404|-5.6307592936544|-5.6319251144115|-5.6319251144115|-5.6343612234|-5.6370680111651|-5.6400755531263|-5.6434172664165|-5.6517881820194|-5.6517881820194
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-3.9005340829097|-3.9262661247673||-3.9262661247673|-3.9262661247673|-3.9262661247673|-3.9262661247673||-3.9262661247673|-3.9262661247673|-3.9447198778108|-3.9447198778108||-3.9447198778108|-3.9483270166483|-3.9483270166483|-3.9515854780505||3.7507383487148|3.7383817273951|3.7383817273951|3.7383817273951||3.727168265626|3.727168265626|3.727168265626|3.727168265626||3.727168265626|3.727168265626|3.727168265626|-3.9292130581256||-3.9292130581256|-3.9292130581256|-3.9292130581256|-3.9292130581256||-3.9292130581256|-3.9292130581256|-3.9292130581256|-3.9292130581256||-3.9483478854891|-3.9998198163505|3.7896634184086|3.7896634184086||3.7896634184086|3.7896634184086|3.7896634184086|3.7896634184086||3.7896634184086|3.7896634184086|3.7896634184086|3.7896634184086||3.7668813536675|3.7668813536675|3.7668813536675|3.7668813536675||3.7668813536675|3.7655904502903|3.7650295387122|3.7650295387122||3.744399403026|3.7289267992531|3.7289267992531|3.7289267992531||3.7289267992531|3.7289267992531|3.6907518942659|3.6514465234352||-3.9550259590214|-3.9550259590214|-3.9550259590214|-3.9550259590214||-3.9550259590214|-3.9550259590214|-4.0104175673663|-4.0237262741144||-4.0237262741144|-4.0237262741144|-4.0237262741144|-4.0237262741144||-4.0237262741144|-4.0237262741144|-4.0237262741144|-4.0237262741144||-4.0237262741144|-4.0237262741144|-4.0237262741144|-4.0237262741144||-4.0318627109589|-4.1107440660105|-4.1107440660105|-4.1338268595389||-4.1519087197267|-4.1519087197267|-4.1519087197267|-4.1519087197267||-4.1519087197267|-4.1519087197267|-4.1519087197267|-4.1519087197267||-4.1519087197267|-4.1519087197267|-4.1519087197267|-4.1519087197267||-4.1519087197267|-4.1519087197267|-4.1519087197267|-4.1988430952455||-4.2787756098007|-4.2920840727726|-4.312871322305|-4.3760568138306||-4.3874327780916|-4.3874327780916|-4.3874327780916|||-4.3874327780916|-4.3874327780916|-4.3874327780916|-4.3874327780916||-4.3874327780916|-4.3890363510134|-4.3960598869746|-4.3960598869746||-4.3960598869746|-4.4060926225971|-4.4060926225971|-4.4191585146929||4.2274852734966|4.2274852734966|4.2274852734966|||4.2274852734966|4.2274852734966|4.2274852734966|4.2274852734966||4.1471302617778|4.1471302617778|4.1471302617778|4.1471302617778||4.1471302617778||4.1471302617778|4.1471302617778||4.1471302617778||4.1384226601643|4.1111917541339||4.090990786852|4.0755735749644|4.0755735749644|4.0755735749644||4.0755735749644|4.0755735749644|4.0755735749644|4.0755735749644||4.0755735749644|4.0755735749644|4.0755735749644|4.0755735749644|||4.0755735749644|4.0755735749644|4.0755735749644||4.0755735749644|4.0755735749644|4.0755735749644|4.0755735749644||4.0755735749644|4.0755735749644|4.0755735749644|||4.0069115773447|4.0069115773447|3.9797352304732|3.9597840621485||3.9597840621485|3.9265175575109|3.9265175575109|3.920463879251||3.8511265464883|3.8475852750254|3.8134834791237|3.7616480484068||3.7493867625196|3.7468902589719|3.7468902589719|3.7468902589719||3.7468902589719|3.72415574412|3.7093095158899|3.7093095158899||-3.8179266494013|-3.8179266494013|-3.8179266494013|-3.8179266494013||-3.8179266494013|-3.8179266494013|-3.8573057228154|-3.8573057228154||-3.8573057228154|-3.8573057228154|-3.8573057228154|-3.8573057228154||-3.9174206411183|-3.9174206411183|-3.9271340144277|-3.9593710515897
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-4.186404669743|-4.1994496721484|4.0228333585287|-3.9900659107177|-3.9900659107177|-3.9900659107177|-3.9900659107177|-3.9900659107177|-3.9900659107177|-3.9900659107177|-3.9900659107177|-3.9900659107177|-3.9900659107177|-3.9900659107177|-3.9900659107177|-3.9900659107177|-3.9900659107177|-3.9900659107177|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-3.9991176280236|-4.0177418824539|-4.0312686227544|-4.033742907178|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898|3.8484096005898||3.8484096005898|3.8484096005898|3.8484096005898|-4.0635225082792|-4.0635225082792|-4.0635225082792|-4.0635225082792|-4.0635225082792|-4.0635225082792|-4.0635225082792|-4.0635225082792|-4.0635225082792|-4.0635225082792|-4.0635225082792||-4.0635225082792|-4.0635225082792|-4.0848027495716|-4.1283364327058|-4.16659616445|-4.1760981253151|-4.1760981253151|-4.1760981253151|-4.1760981253151|||-4.1760981253151|-4.1760981253151|-4.1760981253151|-4.1760981253151|-4.1760981253151|-4.1760981253151|-4.1760981253151|-4.1760981253151|-4.1760981253151|-4.1760981253151|-4.296775863277|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3471382325869|-4.3600977732055|-4.3979910481262|-4.3979910481262|-4.4489900390624|-4.4992112628088|-4.5221789668518|-4.5239213120626|-4.5346902621771|-4.565489320069|-4.5751411847487|-4.5751411847487|-4.5928791024304|4.3547139895528|4.3547139895528|4.3547139895528|4.3547139895528|4.3547139895528|4.3488487151563|4.3219739982743|4.3219739982743|4.2908046057113|4.2640609688339|4.2640609688339|4.2640609688339|4.2640609688339||4.2640609688339|4.2640609688339|4.2640609688339|||4.2640609688339|4.2640609688339|4.2640609688339|4.2640609688339|4.2437345393032|4.2247604669829|-4.4232443726926|-4.4232443726926|-4.4232443726926|-4.4232443726926|-4.4232443726926|-4.4232443726926|-4.4232443726926|-4.4232443726926|-4.4232443726926|-4.4232443726926|-4.4449937251839|4.2198544138647|4.2198544138647|4.2198544138647|4.2198544138647|4.2198544138647|4.2198544138647|4.2198544138647|4.2198544138647|4.2198544138647|4.2198544138647|4.2198544138647|4.2198544138647|4.2198544138647|4.2113597726223|4.2113597726223|4.2113597726223|4.2113597726223|4.2113597726223|4.2086220157806|4.1695414833167|4.1695414833167|4.1695414833167|4.0322363204842|4.0322363204842|-4.2274666178948|-4.2274666178948|-4.2274666178948|-4.2274666178948|-4.2274666178948|-4.2274666178948|-4.2366849171592|4.007982302338|4.007982302338|4.007982302338|4.007982302338|4.007982302338|4.007982302338|3.9879533634143|3.9879533634143|3.9640037600152|3.8320598937794|3.8098515686337|3.8098515686337|3.7674589138639|3.7674589138639|-3.9813394813279|-3.9813394813279|-3.9813394813279|-3.9813394813279|-3.9813394813279|-3.9813394813279|-3.9813394813279|-3.9813394813279|-3.9813394813279|-3.9813394813279|-4.0045437844307|-4.0162153808839|-4.0228504834978|-4.1049450567925
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-3.4281189493665|-3.4281189493665|-3.4281189493665|-3.4281189493665|-3.4281189493665|-3.4281189493665|-3.4281189493665|-3.4281189493665|-3.4281189493665|-3.4281189493665|-3.4408891809829|-3.4408891809829|-3.4408891809829|-3.4408891809829|-3.4408891809829|-3.4408891809829|-3.4408891809829|-3.4408891809829|3.3073113027965|3.3073113027965|3.3073113027965|3.3073113027965|3.3073113027965|3.3073113027965|3.3073113027965|3.3073113027965|3.3073113027965|3.3073113027965|3.3073113027965|3.3073113027965|3.3073113027965|3.278401461327|3.2577239044109|3.2347318044142|3.2347318044142|3.2347318044142|3.1614797767484|-3.3350689903017|-3.3350689903017|-3.3350689903017|-3.3350689903017|-3.3350689903017|-3.3350689903017|-3.3350689903017|-3.3382988919943|-3.3614433992935|-3.4018258771447|-3.4291954924826|-3.4452942073331|-3.4452942073331|-3.4452942073331|-3.4452942073331|-3.4452942073331|-3.4452942073331|-3.478469765855|-3.478469765855|-3.478469765855|-3.478469765855|-3.478469765855|-3.478469765855|-3.478469765855|-3.5000365877754|-3.5000365877754|-3.5349850549307|-3.5609439640334|-3.5609439640334|-3.5609439640334|-3.6103822952167|-3.6295484016156|-3.6295484016156|-3.6295484016156|3.4452591043441|3.4452591043441|3.4452591043441|3.4452591043441|3.3902879800762|3.3583198351292|-3.4916910747857|-3.4916910747857|-3.4916910747857|-3.4916910747857|-3.4916910747857|-3.4916910747857|-3.4916910747857|-3.4916910747857|-3.4916910747857|-3.5044345171552|-3.512083169016||-3.512083169016|-3.512083169016|-3.512083169016|||-3.5194473952527|-3.5194473952527|-3.5194473952527|-3.5194473952527|-3.5194473952527|-3.5194473952527|-3.5194473952527|-3.5194473952527|-3.5194473952527|-3.6572194199292|-3.797743795153|-3.82222470007|-3.82222470007|-3.82222470007|-3.8694423226152|-3.8694423226152|-3.8694423226152|-3.8694423226152|-3.8694423226152|-3.8694423226152|-3.8694423226152|-3.8694423226152|-3.8694423226152|-3.8694423226152|-3.8694423226152|-3.8694423226152|-3.8694423226152|-3.8694423226152|-3.8694423226152|-3.8694423226152|-3.8694423226152|-3.8694423226152|-3.8694423226152|-3.8977692422639|-3.90463252171|-3.9171698488831|-3.9171698488831|3.7983060609348|3.7983060609348|3.7983060609348|3.7983060609348|3.7927845596216|-3.8812815312214|-3.8812815312214|-3.8812815312214|-3.8812815312214|-3.8812815312214|-3.8812815312214|-3.8812815312214|-3.8812815312214|-3.8812815312214|-3.9219239821774|-3.9315822114262|-3.935702402251|-3.9454470551202|-3.9558301541749|-3.980422454139|-3.9966358664526||3.8858775611927|3.8858775611927|3.8858775611927|3.8858775611927|3.8858775611927|3.8858775611927|3.8858775611927|3.8858775611927|3.8858775611927|3.8581420311453|3.8408222443957|3.8408222443957|3.8408222443957|3.8408222443957|3.8408222443957|3.8408222443957|3.8408222443957||3.8408222443957|3.8408222443957|3.8408222443957|||3.8408222443957|3.8408222443957|3.8408222443957|3.7885801799981|-3.9622274181119|-3.9622274181119|-3.9622274181119|-3.9622274181119|-3.9622274181119|-3.9622274181119|-4.0045852642405|-4.0045852642405|-4.0045852642405|-4.0045852642405|-4.0914631411308|-4.0914631411308|-4.0989590138058|-4.1223433116917|-4.1283816076919|-4.1564773234816|-4.1564773234816|4.0407178504806|4.0407178504806|4.0407178504806|4.0407178504806|4.0407178504806|4.0407178504806|4.0407178504806|4.0407178504806|4.036964268987|3.9933171871339|3.9933171871339|3.9933171871339|3.9933171871339|3.9933171871339|3.9783288828351|3.9783288828351|3.9783288828351|3.9445876668799|3.8667085646378|3.8648354976446|3.8648354976446|3.8648354976446|3.8648354976446|3.858761572073|3.8094572350163|3.7760274435731|3.7760274435731|3.7306901729023|3.7306901729023|3.7306901729023|3.7306901729023|3.7158472746861|3.7158472746861|3.7158472746861|3.7158472746861|3.7158472746861|3.5181079407812|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6507420122495|-3.6607133746004|-3.7029592858261|-3.7258386359915|-3.7258386359915|-3.7362088564101
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|1.8669841549013|1.8669841549013|1.8669841549013|1.8622888783566|1.8622888783566|1.8622888783566|1.8622888783566|1.8584321781388|1.8573788086486|1.8573788086486|1.8573788086486|1.8573788086486|1.8405876269951|1.8262415743214|1.8262415743214|1.8262415743214|1.8262415743214|1.8262415743214|1.8262415743214|1.8262415743214|1.8164357071379|1.8164357071379|1.8164357071379|1.8164357071379|-1.9154250600629|-1.9154250600629|-1.9192500819423|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9231604774454|-1.9381487172889|-1.9381487172889|-1.9462362423256|-1.9462362423256|-1.9462362423256|-1.9586373151471|-1.9586373151471|1.7642758344191|1.7642758344191|1.7642758344191|1.7642758344191|1.7642758344191|1.7642758344191|1.7642758344191|1.7581398392803|1.6956553486857|-1.917321217115|-1.917321217115|-1.917321217115|-1.917321217115|-1.917321217115|-1.917321217115||-1.917321217115|-1.917321217115|-1.917321217115|-1.917321217115|-1.917321217115|-1.917321217115|-1.917321217115|||-1.9757713012002|-1.9757713012002|-1.9757713012002|-1.9757713012002|-1.9757713012002|-1.9757713012002|-1.9757713012002|-1.9757713012002|-1.9757713012002|-2.056301433963|-2.129168332862|-2.152150707054|-2.152150707054|-2.152150707054|-2.1916118116377|2.0517082454925|2.0517082454925|2.0517082454925|2.0517082454925|2.0517082454925|2.0517082454925|2.0517082454925|2.0517082454925|2.0517082454925|2.0517082454925|2.0517082454925|2.0517082454925|2.0517082454925|2.0517082454925|2.0517082454925|2.0517082454925|1.9658424989123|-2.1606989738193|-2.1606989738193|-2.1606989738193|-2.1971099240743|-2.2046699921731|-2.2046699921731|-2.2046699921731|-2.2046699921731|-2.2046699921731|-2.2046699921731|-2.2046699921731|-2.2046699921731|-2.2046699921731|-2.2046699921731|-2.2046699921731|-2.2046699921731|-2.2046699921731|-2.2160987884589|-2.2160987884589|-2.2160987884589|-2.2345787383386|-2.2345787383386|-2.3448811234234|2.1449728676188|2.1449728676188|2.1449728676188|2.1449728676188|2.1449728676188|2.1449728676188|2.1449728676188|2.1449728676188|2.1449728676188|2.1449728676188|2.1449728676188|2.1449728676188|2.1449728676188|2.1449728676188|2.1118587198642|2.0616763369669|2.0473070030334|2.0371188460591|2.0308542846311|1.9697824980009|-2.1340678491645||-2.1340678491645|-2.1340678491645|-2.1340678491645|||-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.1340678491645|-2.2044642610078|-2.2404806327826|-2.2404806327826|-2.2555008383453|-2.2555008383453|-2.2982787193921|-2.3347542221973|-2.3408017467675|-2.3408017467675|-2.3408017467675|-2.3408017467675|-2.3502864076191|2.1091762589143|2.1091762589143|2.1091762589143|2.1091762589143|2.1091762589143|2.1091762589143|2.1091762589143|2.1091762589143|2.1091762589143|2.1091762589143|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0671331198744|2.0361478893549|-2.242459522875|-2.242459522875|-2.242459522875|-2.242459522875|-2.242459522875|-2.2445105967609|-2.2900672287508|-2.2938423915611|-2.2938423915611|-2.3113804309353|-2.3249226111819|-2.3475800461913|-2.3475800461913|-2.3475800461913|-2.3475800461913|-2.3475800461913|-2.3475800461913|-2.3475800461913|-2.3475800461913|-2.3475800461913|-2.3972556003095
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1004810126562|-2.1027010979409|-2.1186678345727|-2.1233556053061|-2.1233556053061|-2.1233556053061|-2.1233556053061|-2.1233556053061|-2.1233556053061|-2.1233556053061|-2.1233556053061|-2.1233556053061|-2.1233556053061|-2.1233556053061|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962||-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|-2.1324004100962|||-2.1926927481903|-2.1926927481903|-2.1926927481903|-2.1926927481903|-2.1926927481903|-2.1926927481903|-2.1926927481903|-2.1926927481903|-2.1926927481903|-2.1926927481903|-2.2587697147014|-2.3156330319115|-2.3157875782998|2.1231302616428|2.1231302616428|2.1231302616428|2.1231302616428|2.1231302616428|2.1231302616428|2.1231302616428|2.1231302616428|2.1231302616428|2.1231302616428|2.1231302616428|2.1231302616428|2.1231302616428|2.1231302616428|2.1231302616428|2.1231302616428|2.1231302616428|2.1231302616428|-2.3170527947167|-2.3170527947167|-2.3170527947167|-2.3170527947167|-2.349503028417|-2.3703367710383|-2.3785408205756|-2.4071008703188|-2.4138779775717|-2.4138779775717|-2.4138779775717|-2.4138779775717|-2.4138779775717|-2.4138779775717|-2.4138779775717|-2.4138779775717|-2.4138779775717|-2.4138779775717|-2.4174839720448|-2.4174839720448|-2.4174839720448|-2.4513629524453|-2.4513629524453|-2.5651253824481|2.3212476388548|2.3212476388548|2.3212476388548|2.3212476388548|2.3212476388548|2.3212476388548|2.3212476388548|2.3212476388548|2.3212476388548|2.3212476388548|2.3212476388548|2.3212476388548|2.3212476388548|2.3212476388548|2.2775528978346|2.2276143443847|2.1997937772301|2.191437373959|2.188430506215|2.1302004459009|-2.361836147867||-2.361836147867|-2.361836147867|-2.361836147867|||-2.361836147867|-2.361836147867|-2.361836147867|-2.361836147867|-2.361836147867|-2.361836147867|-2.361836147867|-2.361836147867|-2.361836147867|-2.361836147867|-2.4033736659006|-2.4325261858785|-2.438461933827|-2.438461933827|-2.438461933827|-2.438461933827|-2.438461933827|-2.4995687651365|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5224624516367|-2.5401805111434|-2.581422747138|-2.5822503298924|-2.5822503298924|-2.5939448641854|-2.6128832153829|-2.6634813340011|-2.6775670149421|-2.6775670149421|-2.6775670149421|-2.6775670149421|-2.6879077861149|-2.688022399777|-2.688022399777|-2.688022399777|-2.7355803922744
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.82880860797143|0.82880860797143|0.82439849036244|0.8127205499599|0.80141171907823|0.79367969538813|0.78458858094884|0.77843172641014|-0.82921814522974|-0.82921814522974|-0.82921814522974|-0.82921814522974|-0.82921814522974|-0.83199247300769|-0.83199247300769|-0.83199247300769|-0.83199247300769|-0.84132494065656|0.78886359744456|0.78886359744456|0.78886359744456|0.78886359744456|0.78886359744456|0.78886359744456|0.77273737184634|0.74391551675697|0.74391551675697|0.74391551675697|0.74391551675697|0.74391551675697|0.74346169235861|0.74023522605008|0.73259471378399|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.72060689758539|0.71889652622276|0.71110729390309|0.70289697706618|0.70249663525067|0.69244068125047|0.6889896509731|0.68840699807658|0.68840699807658|0.67461890661998|0.66223169166587|0.66223169166587|0.66223169166587|0.65703522384986|0.64686447346192|0.64686447346192|0.63912717792702|0.62841007117519|0.62841007117519|0.62012231354459|0.60763592195228|-0.7061907633953|-0.7061907633953|-0.7061907633953|-0.70630550100705|||-0.70630550100705|-0.70630550100705|-0.70630550100705||-0.70630550100705|-0.70630550100705|-0.70630550100705|-0.70630550100705|-0.70630550100705|-0.70630550100705|-0.70630550100705|-0.70630550100705|-0.70630550100705|-0.70630550100705|-0.70630550100705|-0.70630550100705|-0.70630550100705|-0.70630550100705|-0.70630550100705|-0.70630550100705|-0.79733942961584|-0.86859934104693|0.82569952312367|0.82569952312367|0.82569952312367|0.82569952312367|0.82569952312367|0.82211059004352|0.8140117688343|0.80623734661895|0.80623734661895||0.80623734661895|0.80623734661895|0.80623734661895|0.80623734661895|0.80623734661895|0.80623734661895|0.80623734661895|0.80623734661895|0.79943037109197|0.79247817150554|0.78380910281562|0.77389706680992|0.77389706680992|0.77389706680992|0.77389706680992|0.77389706680992|0.77389706680992||0.77389706680992|0.77389706680992|0.77094117480096|0.76315685861174|0.75106318850057|0.75020762933057|0.75020762933057|0.74911957927061||0.74802175768562|0.73607971280094|0.71042189895307|0.70846875838875|0.681576413495|0.67775156164904|0.67005727318414|0.66307963632146|0.66307963632146|0.66307963632146|0.66307963632146|0.66307963632146|0.64931069372539|0.64809325371889|0.64809325371889|0.64809325371889|0.64809325371889|0.64809325371889|0.64399245750802|0.63449164642115||0.60600020007368|0.60600020007368|0.60600020007368|0.5932780108637||||||-0.6195623859922|-0.6195623859922|-0.6195623859922|-0.6195623859922|-0.6195623859922|-0.6195623859922|-0.6195623859922|-0.6195623859922|-0.6195623859922|-0.6195623859922|-0.6195623859922|-0.6195623859922|-0.62377307998022|-0.62377307998022|-0.62377307998022|-0.62377307998022|-0.62377307998022|-0.62377307998022|-0.62377307998022|0.58654377846546|0.58654377846546|0.55541880939978|0.55541880939978|0.55541880939978|0.5478542040297|0.5446713611493|0.5444126443741|0.52284736949838|0.51271928701838|0.5111325631985|0.51048062360386|0.50320070227097|0.48716742617234|0.47496381978575|0.45312646009727|0.45052939132633|0.44658821408155|0.44148689380622|0.41758424033893|0.41758424033893||0.41758424033893|0.41552551697522|0.41552551697522|0.41552551697522|0.41552551697522|0.41552551697522|0.41180611662102|0.40984012641324|0.40687793170759|0.39677522384027|0.39677522384027|0.38269469697056|0.3773391247259|0.3773391247259|0.36676571109409|0.3587396596153|0.35432184452033|0.35124650226937|0.35099611764601|0.33710679947724|0.33324935050453|0.33324935050453|0.33324935050453|0.33324935050453|0.32277706167925|-0.38252547160532|-0.38352832116182|-0.39608701972493|0.34698557649527|0.34698557649527|0.34698557649527|0.3454284115464|0.3405614091129|0.3405614091129|0.3405614091129|0.3405614091129|0.3405614091129|0.3405614091129|0.3405614091129
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.20184039234481|-0.20184039234481|-0.20184039234481|-0.20184039234481|-0.21454487972084|-0.23110541999476|-0.23161713406595|-0.23968570348458|0.10279738222598|0.10279738222598|0.10279738222598|0.083274871828815|0.073138741125286|0.068098599402574|-0.17710467066695|-0.17710467066695|-0.17710467066695|-0.17710467066695|-0.17710467066695|-0.17710467066695|-0.17710467066695|-0.17710467066695|-0.17710467066695|-0.17710467066695|-0.17710467066695|-0.17710467066695|-0.17710467066695|-0.17710467066695|-0.17710467066695|-0.1841851991506|-0.1841851991506|-0.1841851991506|-0.1841851991506|-0.1841851991506|-0.1841851991506|-0.1841851991506|-0.1841851991506|-0.20076133423565|-0.20444035346266|-0.20444035346266|-0.20444035346266|-0.20444035346266|-0.20444035346266|-0.21276705652703|-0.21717932942884|-0.21717932942884|-0.21717932942884|-0.21717932942884|-0.23264369835872|0.1100521486369|0.1100521486369|0.1100521486369|0.1100521486369|0.1100521486369|0.1100521486369|0.1100521486369|0.1100521486369|0.1100521486369|0.1100521486369|0.1100521486369|0.1100521486369|0.089724609848226|0.08080512102706|0.054840607510052|0.054840607510052|0.054840607510052|0.054840607510052|0.036489563204671|0.027155069585007|-0.0012721407464645|-0.024008825887566|-0.024008825887566|-0.030732030360042|-0.040829379258857|-0.040829379258857|-0.040829379258857|-0.040829379258857|-0.040829379258857|-0.040829379258857|-0.040829379258857|-0.040829379258857|-0.081865977245681|-0.10401775473866|-0.14024195070014||-0.14221327689381|-0.15001475348341|-0.16934972554026|-0.17501672810234|-0.17501672810234|-0.17501672810234|-0.17501672810234|||-0.20609472402627|-0.20609472402627|-0.24127191521718|-0.24827826025389|-0.24827826025389|-0.24827826025389|-0.24827826025389|-0.24827826025389|-0.24827826025389|-0.24827826025389|-0.29322463588858|-0.29322463588858|-0.29322463588858|-0.29680514933825|-0.33778349974818|-0.36631500300508|-0.40901667405876|0.2153598267431|0.2153598267431|0.2153598267431|0.2153598267431|0.2153598267431|0.2153598267431|0.2153598267431|0.2153598267431|0.2153598267431|0.2110109084839|0.18595657183002|0.16411841725056|0.16179824774734|0.14294249487445|-0.29851204962689|-0.29851204962689|0.14148260990695|0.14148260990695|0.14148260990695|0.14148260990695|0.14148260990695|0.14148260990695|0.14148260990695|0.14148260990695|0.10570289321427|0.071669886263259|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153|-0.18557613780153||||-0.19136237414542|-0.19756930337999||||-0.21385478205321|-0.25044975942304|-0.25561084174371|-0.25979116458775|-0.25979116458775|-0.27976795484988|-0.30951995706523|-0.34092817062576|-0.34092817062576|-0.34092817062576|-0.34092817062576|-0.34092817062576|-0.34092817062576|-0.34092817062576|-0.35930907496633|-0.36012119793033|-0.40874577968358|-0.4491619631542|-0.45662442096883|-0.45952712439623|-0.45953012415796|-0.46964459213978|-0.51814966476593|-0.51814966476593|-0.51814966476593|-0.5213723949174|-0.5213723949174|-0.5213723949174|-0.5213723949174|-0.5213723949174|-0.5213723949174|-0.54172048421402|-0.54172048421402|-0.54172048421402|-0.54172048421402|-0.54172048421402|-0.54490979370865|-0.54490979370865|-0.54490979370865|-0.54490979370865|-0.54490979370865|-0.54490979370865|-0.54490979370865|-0.54490979370865|-0.54490979370865|-0.54490979370865|-0.5478997534888|-0.57516639998411|-0.59355106068986|-0.59355106068986|-0.59355106068986|-0.59355106068986|-0.59355106068986|-0.59355106068986|-0.59355106068986|-0.59355106068986|-0.59355106068986|-0.59355106068986|-0.6018807588507|-0.6018807588507|-0.6018807588507|-0.6018807588507|-0.60286750379418|-0.62751942412957|-0.64190934359751|-0.64190934359751|-0.64190934359751|-0.64190934359751|-0.64190934359751|-0.64190934359751|-0.66455150171159|-0.66455150171159|-0.66455150171159|-0.66455150171159|-0.68789060164423
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.06051043547|2.06051043547|2.06051043547|2.06051043547|2.06051043547|2.06051043547|2.06051043547|2.06051043547|2.06051043547|2.06051043547|2.06051043547|2.06051043547|2.0582093456134|2.0582093456134|2.0582093456134|2.0582093456134|2.0582093456134|2.0582093456134|2.0582093456134|2.0582093456134|2.0453048755671|2.0453048755671|2.0453048755671|2.0453048755671|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2174229332161|-2.2248032896995|-2.2491312245737|-2.2491312245737|-2.2491312245737||-2.2491312245737|-2.2551964625443|-2.2551964625443|-2.2551964625443|-2.2551964625443|-2.2588969457695|-2.2588969457695|||-2.3401392526699|-2.3401392526699|-2.3401392526699|-2.3401392526699|-2.3401392526699|-2.3401392526699|-2.3401392526699|-2.3401392526699|-2.3401392526699|-2.3401392526699|-2.3919880199513|-2.4598741472603|-2.4598741472603|-2.4629711774589|-2.4845235908033|2.3488251112239|2.3488251112239|2.3488251112239|2.3488251112239|2.3488251112239|2.3488251112239|2.3488251112239|2.3488251112239|2.3488251112239|2.3488251112239|2.3488251112239|2.3488251112239|2.3488251112239|2.3488251112239|2.3488251112239|2.3488251112239|2.3106115322598|-2.4854812005988|-2.5032854717738|-2.5032854717738|-2.5194883324196|-2.5194883324196|-2.5289241740264|-2.5289241740264|-2.5289241740264|-2.5289241740264|-2.5289241740264|-2.5289241740264|-2.5289241740264|-2.5289241740264|-2.5289241740264|-2.5289241740264|-2.5289241740264|-2.5289241740264|-2.5289241740264|-2.5289241740264|-2.5289241740264|-2.5748603022935|-2.5783447332782|-2.6605496348719|-2.7053475613447|-2.7053475613447|-2.7053475613447|-2.7053475613447|-2.7053475613447|-2.7053475613447|-2.7053475613447|-2.7274416679643|-2.7351933681551|-2.7351933681551|-2.7848259567755|2.5784841758537|2.5784841758537|2.5784841758537|2.4958713962555|2.4134125393761|2.3678474075412|2.3511634396446|2.3511634396446|2.2985149143947|-2.5061308727505||-2.5061308727505|-2.5061308727505|-2.5061308727505||||-2.5061308727505|-2.5061308727505|-2.5061308727505|-2.5061308727505|-2.5061308727505|-2.5061308727505|-2.5061308727505|-2.5061308727505|-2.5061308727505|-2.5266453939281|-2.5667170901654|-2.5725085671005|-2.5725085671005|-2.5754488686055|-2.5754488686055|-2.5759432690375|-2.6447702797511|-2.7088001869629|-2.7527780027864|-2.7619199986455|-2.7860778035055|-2.825641983232|2.4802076693663|2.4802076693663|2.4802076693663|2.4802076693663|2.4802076693663|2.4802076693663|2.4802076693663|2.4802076693663|2.4802076693663|2.4802076693663|2.4802076693663|2.4802076693663|2.4802076693663|2.4802076693663|2.4680033873492|2.4680033873492|2.4450683304771|2.4450683304771|2.4450683304771|2.4450683304771|2.4450683304771|2.4450683304771|2.4450683304771|2.4450683304771|2.4450683304771|2.4450683304771|2.4450683304771|2.4450683304771|2.4450683304771|2.4156732125189|2.4156732125189|2.4156732125189|2.4124148336942|2.3756831186673|-2.6483116069198|-2.6483116069198|-2.6483116069198|-2.6483116069198|-2.6646254772463|-2.6646254772463|-2.6765838722961|-2.7102599519907|-2.72939984207|-2.7824443115641|-2.7949785025452|-2.7949785025452|-2.7949785025452|-2.7949785025452|-2.7984761299397|-2.8199733828731|-2.8227758995333|-2.8227758995333|-2.8870843507227
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9589617556089|1.9505777621002|1.9505777621002|1.9505777621002|1.9505777621002|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0631854865446|-2.0861858126428|-2.0861858126428|-2.104642452432|1.948682586574|1.948682586574|1.948682586574|1.948682586574|1.948682586574|1.948682586574|1.948682586574|1.948682586574|1.948682586574|1.948682586574|1.948682586574|1.9475363407129|1.8982625839438|-2.0838395360188|-2.0838395360188|-2.0838395360188|-2.0838395360188|-2.0838395360188|-2.0838395360188||-2.0838395360188|-2.0838395360188|-2.0838395360188|-2.0838395360188|-2.0838395360188|-2.0838395360188|-2.0838395360188|||-2.157406897098|-2.157406897098|-2.1945077122915|-2.1981276140739|-2.1981276140739|-2.1981276140739|-2.1981276140739|-2.1981276140739|-2.1981276140739|-2.203252976264|-2.258114383315|-2.3035547749189|-2.3035547749189|-2.3111163395408|-2.3369627150963|-2.38023616573|-2.4212069169325|-2.4535076503006|-2.4640640554657|2.2965592619482|2.2965592619482|2.2965592619482|2.2965592619482|2.2965592619482|2.2965592619482|2.2965592619482|2.2965592619482|2.2965592619482|2.2965592619482|2.2965592619482|2.2965592619482|2.2281770040264|-2.3559948073288|-2.3559948073288|-2.3559948073288|-2.3559948073288|-2.3559948073288|-2.3745606829738|-2.3745606829738|-2.3745606829738|-2.3745606829738|-2.3745606829738|-2.3745606829738|-2.3745606829738|-2.3745606829738|-2.3745606829738|-2.3745606829738|-2.3745606829738|-2.3745606829738|-2.3763169344036|-2.3763169344036|-2.3763169344036|-2.4159077864851|-2.4185086998636|2.2006651340124|2.2006651340124|2.2006651340124|2.1997390122543|2.1906592177915|2.1906592177915|2.1539547760804|2.1251018034643|2.1251018034643|2.1251018034643|2.1251018034643|2.1251018034643|2.1251018034643|2.1251018034643|2.1076685838375|2.0328254280781|2.0328254280781|2.0328254280781|2.0328254280781|2.0328254280781|2.0328254280781|2.0328254280781||2.0328254280781|2.0328254280781|2.0328254280781|||2.0328254280781|-2.3576613805292|-2.3576613805292|-2.3576613805292|-2.3576613805292|-2.3576613805292|-2.3576613805292|-2.3576613805292|-2.3576613805292|-2.3576613805292|-2.3739267681202|-2.3739267681202|-2.3739267681202|-2.3739267681202|-2.3739267681202|-2.3739267681202|-2.3739267681202|-2.4299742087347|-2.4674713462175|-2.4938570757244|-2.5031745852733|-2.5093051130799|-2.5447278613544|2.2799959563472|2.2799959563472|2.2799959563472|2.2799959563472|2.2799959563472|2.2799959563472|2.2799959563472|2.2799959563472|2.2799959563472|2.2799959563472|2.2799959563472|2.2799959563472|2.2799959563472|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.4870490176958|-2.5153258518283|-2.5153258518283|-2.5285843032272|-2.5489269779425|-2.5747521107176|-2.6018356553691|-2.6277165244784|-2.6277165244784|-2.6277165244784|-2.6277165244784|-2.6277165244784|-2.633759367445|-2.633759367445|-2.633759367445|-2.6994549300702
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|1.8324021824881|1.8324021824881|1.8324021824881|1.8284076783806|1.8284076783806|1.8284076783806|1.8284076783806|1.8284076783806|1.8284076783806|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865||-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|-2.0452896984865|||-2.1216107028563|-2.1216107028563|-2.184721456073|-2.184721456073|-2.184721456073|-2.184721456073|-2.184721456073|-2.184721456073|-2.184721456073|-2.1913572263964|-2.2636746910157|-2.2998178970751|-2.2998178970751|-2.2998178970751|-2.3136309928295|2.0461919324118|2.0461919324118|2.0461919324118|2.0461919324118|2.0461919324118|2.0461919324118|2.0461919324118|2.0461919324118|2.0461919324118|2.0461919324118|2.0461919324118|2.0461919324118|2.0461919324118|2.0461919324118|2.0461919324118|2.0461919324118|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0439694078847|2.0260795497213|2.0260795497213|1.9894772926209|1.9495303276775|1.9422004491751|1.92988927173|1.9231629456591|1.9231629456591|1.9231629456591|1.9150145280705|1.9112938762093|1.8609931866752|1.8213544369079|1.8213544369079|1.8213544369079|1.8213544369079|1.8213544369079|1.8213544369079||1.8213544369079|1.8213544369079|1.8213544369079|||1.8213544369079|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.2497449090298|-2.3231610247621|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3396934425958|-2.3870536471748|-2.3870536471748|-2.396893027242|-2.4081588484799|-2.4129543280111|-2.4451233805574|-2.4451233805574|-2.4451233805574|-2.4451233805574|-2.4451233805574|-2.4451233805574|-2.4451233805574|-2.4451233805574|-2.4451233805574|-2.4971370234928
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1655888814304|-2.1849843335712|-2.1849843335712|-2.1849843335712|-2.1849843335712|-2.1849843335712|-2.1849843335712|-2.1849843335712|-2.1849843335712|-2.1849843335712|-2.1849843335712|-2.1849843335712|-2.1849843335712|-2.2204159536833|-2.2204159536833|-2.2204159536833|-2.2204159536833|-2.2204159536833|-2.2204159536833|-2.2225650219584|-2.2225650219584|-2.2225650219584|-2.2225650219584|-2.2225650219584|-2.2225650219584|-2.2225650219584|-2.2225650219584|-2.2225650219584|-2.2225650219584|-2.2225650219584|-2.2225650219584|-2.2225650219584|-2.2225650219584|-2.2225650219584|-2.2225650219584|-2.2269055742317|-2.2494204309612|-2.2494204309612|-2.2826337976621|-2.2850376018072|-2.2879306219446|-2.3155625350224|-2.3155625350224|-2.3710544400548|-2.3710544400548|-2.3710544400548|-2.3710544400548|-2.3710544400548|-2.3710544400548|-2.3710544400548|-2.3710544400548|-2.3710544400548|-2.3710544400548|-2.3710544400548|-2.3710544400548|-2.3710544400548|-2.3710544400548|-2.3710544400548||-2.3710544400548|-2.3845935345811|-2.3845935345811|-2.3845935345811|-2.3845935345811|-2.3845935345811|-2.3845935345811|||-2.4513213387879|-2.4513213387879|-2.4513213387879|-2.4513213387879|-2.4513213387879|-2.4513213387879|-2.4513213387879|-2.468904501474|-2.468904501474|-2.468904501474|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709||-2.4875460998709|-2.4875460998709|-2.4875460998709||||-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4875460998709|-2.4891621554886|-2.4996208719749|-2.4996208719749|-2.4996208719749|-2.4996208719749|-2.4996208719749|-2.4996208719749|-2.5135787385855|-2.5848095569515|-2.636566205544|-2.6401847023905|-2.6717608923317|-2.6879565047557|-2.7342293844548|2.1355476036834|2.1355476036834|2.1355476036834|2.1355476036834|2.1355476036834|2.1355476036834|2.1355476036834|2.1355476036834|2.1355476036834|2.1355476036834|2.1355476036834|2.1355476036834|-2.7339212771186|-2.7339212771186|-2.7339212771186|-2.7339212771186|-2.7339212771186|-2.7339212771186|-2.7339212771186|-2.7339212771186|-2.7339212771186|-2.7614055252038|-2.7614055252038|-2.7614055252038|-2.7614055252038|-2.8067284001203|-2.8300316480897|-2.8706843870312|-2.8706843870312|-2.8706843870312|-2.8706843870312|-2.8706843870312|-2.8706843870312|-2.8706843870312|-2.8706843870312|-2.8706843870312|-2.8706843870312|-2.9032048933407|-3.0144499002453|-3.045191336384|-3.045191336384|-3.1046570679773|-3.1300633904259|-3.2780147390146|-3.3279107379571|-3.3279107379571|-3.3279107379571|-3.3279107379571|-3.3311787101578|-3.333889668282|-3.333889668282|-3.333889668282|-3.370008892534
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|1.9259758282453|1.9259758282453|1.9259758282453|1.9259758282453|1.9259758282453|1.9259758282453|1.9259758282453|1.9259758282453|1.9259758282453|1.9259758282453|1.9259758282453|1.9259758282453|1.9259758282453|-2.0588120571153|-2.0588120571153|-2.0588120571153|-2.0588120571153|-2.0588120571153|-2.0588120571153|-2.0588120571153|-2.0588120571153|-2.0588120571153|-2.0588120571153|-2.0588120571153|-2.0588120571153|-2.0588120571153|-2.0590134253521|-2.0738482266023|-2.0751367305688|-2.0751367305688|-2.0751367305688|-2.0751367305688|-2.0751367305688|-2.0751367305688|-2.0751367305688|-2.0751367305688|-2.0751367305688|-2.0751367305688|-2.0751367305688|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.0998420720891|-2.128749419828|-2.128749419828|-2.1619993531922|-2.1681412061325|-2.1681412061325|-2.2018236010462|-2.2059151430031|-2.2542946094827|-2.2698945293402|-2.2698945293402|-2.3121604930002|-2.3153449176239|-2.3323151333383|-2.3323151333383|-2.3323151333383|-2.3323151333383|-2.3323151333383|-2.3323151333383|-2.3532946025058|-2.3810068035942|-2.3810068035942|-2.3810068035942||-2.3810068035942|-2.3810068035942|-2.3810068035942|-2.3810068035942|-2.3810068035942|-2.3810068035942|-2.3810068035942|||-2.3810068035942|-2.3810068035942|-2.3810068035942|-2.3810068035942|-2.3810068035942|-2.3810068035942|-2.3810068035942|-2.3810068035942|-2.3810068035942|-2.3810068035942|-2.3810068035942|-2.3810068035942|-2.3810068035942|-2.3810068035942|-2.3810068035942|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|2.1007092155007|-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4526300809528||-2.4526300809528|-2.4526300809528|-2.4526300809528|||-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4526300809528|-2.4780319350773|-2.4780319350773|-2.4780319350773|-2.4780319350773|-2.4780319350773|-2.4834245198098|-2.5526383445359|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.5766825193364|-2.6262501176737|-2.6262501176737|-2.6291667417842|-2.6551297457304|-2.6774219706418|-2.7164131882856|-2.7595457342913|-2.7595457342913|-2.7595457342913|-2.7595457342913|-2.7646063729183|-2.775617988469|-2.8025037084118|-2.8025037084118|-2.8269485935123
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-3.1493202161019|-3.1731889326511|-3.176154397057|-3.1967770706558|-3.1967770706558|-3.2515068022524|-3.2515068022524|-3.2515068022524|-3.2515068022524|-3.2515068022524|-3.2790074843074|-3.2888971719373|-3.2914412058314|-3.3063792163487|-3.3223693290311|-3.3223693290311|-3.3293547805766|-3.3608942226811|-3.3838801252151|-3.3838801252151|-3.3838801252151|-3.3838801252151|-3.3838801252151|-3.3838801252151|-3.3838801252151|-3.3838801252151|-3.3838801252151|-3.3909885666531|-3.3909885666531|-3.3909885666531|-3.4024184881961|-3.4024184881961|-3.4024184881961|-3.4152882716435|-3.4152882716435|-3.4286959681188|-3.4286959681188|-3.4286959681188|-3.4464382122458|-3.4464382122458|-3.4464382122458|-3.4532089973491|-3.4727322288135|-3.4748692189962|-3.4848547153241|3.3108576337577|3.3108576337577|3.3108576337577||3.3108576337577|3.3080083573395|3.3070648737014|3.2926833041576|3.2707933016701|3.2707933016701|3.2707933016701|3.2707933016701|3.2707933016701|3.2707933016701|3.2707933016701|3.2707933016701|3.2707933016701||3.247584348363|3.247584348363|-3.4250219986764|-3.4250219986764|-3.4250219986764|-3.4250219986764|-3.4250219986764|-3.4250219986764|-3.4250219986764|-3.4250219986764|-3.4250219986764|-3.4250219986764|-3.4250219986764|-3.4250219986764|-3.4250219986764|-3.4250219986764|-3.4250219986764|-3.4671672976706|-3.4671672976706|-3.4671672976706|-3.4671672976706|-3.4671672976706|-3.4836303830912|-3.5033669869956|-3.5088383375115||-3.5088383375115|-3.5088383375115|-3.5088383375115|||-3.5088383375115|-3.5088383375115|-3.5088383375115|-3.5088383375115|-3.5088383375115|-3.5088383375115|-3.5088383375115|-3.5088383375115|-3.5088383375115|-3.6252092584975|-3.6869548145276|-3.7086719741801|-3.7327802728698|-3.7327802728698|-3.7472144111493|-3.7472144111493|-3.7472144111493|-3.7472144111493|-3.7472144111493|-3.7472144111493|-3.7472144111493|-3.7472144111493|-3.7472144111493|-3.7472144111493|-3.7472144111493|-3.7472144111493|-3.7472144111493|-3.7472144111493|-3.7472144111493|-3.7472144111493|-3.7472144111493|-3.7472144111493|-3.7472144111493|-3.7800716939347|-3.8099130593821|3.6050746032008|3.6050746032008|3.6050746032008|3.6050746032008|3.6030272320916|-3.7396217095202|-3.7396217095202|-3.7396217095202|-3.7396217095202|-3.7396217095202|-3.7396217095202|-3.7396217095202|-3.7396217095202|-3.7396217095202|-3.7396217095202||-3.7396217095202|-3.7605795978778|-3.8004217676844|-3.8118575869364|-3.8374045673175|-3.8374045673175|-3.8398383528175|3.6390088747276|3.6390088747276|3.6390088747276|3.6390088747276|3.6390088747276|3.6390088747276|3.6390088747276|3.6390088747276|3.6390088747276|3.5572877802599|-3.7387025991662|-3.7387025991662|-3.7387025991662|-3.7387025991662|-3.7387025991662|-3.7387025991662|-3.746558352707||||-3.7872872180388|-3.7883189725264|||-3.8264100868817|-3.8701778472922|-3.901586486395|-3.90481833782|-3.9228805127988|-3.9228805127988|-3.9228805127988|-3.9228805127988|-3.9228805127988|-3.9228805127988|-3.9737104740715|-3.9737104740715|-3.9797290979314|-3.9797290979314|-3.9801778835632|-3.9801778835632|-4.0086421351276|-4.0308663839373|-4.0308663839373|-4.0308663839373|-4.0308663839373|-4.114462772373|-4.1414060946253|3.913447243572|3.913447243572|3.913447243572|3.8971344732954|3.8971344732954|3.8971344732954|3.8483161687536|3.7991846004772|3.7515940312597|3.7446044025656|3.7297825612223|-3.9434078440087|-3.9434078440087|-3.9434078440087|-3.9434078440087|-3.9434078440087|-3.9434078440087|-3.9434078440087||-3.9434078440087|-3.9434078440087|-3.9434078440087|-3.9434078440087|-4.0066197829133|-4.0351886569002|-4.037987357879|-4.0837082537284|3.8585577221723|3.8585577221723|3.80411971631|-3.9523521827698|-3.9523521827698|-3.9523521827698|-3.9523521827698|-3.9523521827698|-3.9523521827698|-3.9523521827698|-3.9740858336699|-3.9740858336699|-3.9740858336699|-4.0011510341711|-4.0026678342893|-4.0214958575032|-4.0214958575032|-4.0214958575032|-4.0214958575032|-4.0214958575032|-4.0214958575032|-4.0418841073537|-4.090426942775|-4.1157520712187|-4.1437245409544|-4.1777495853168
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-2.8023203115982|-2.8023203115982|-2.8023203115982|-2.8023203115982|-2.8023203115982|-2.8023203115982|-2.8023203115982|-2.8023203115982|-2.8023203115982|-2.8023203115982|-2.8023203115982|-2.8023203115982|-2.8023203115982|-2.8139115816269|-2.8268460704125|-2.8383845569069|-2.8405940931566||-2.8833266410041|2.699908834329|2.699908834329|2.699908834329|2.699908834329|2.699908834329|2.699908834329|2.6650484347362|2.6650484347362|2.6650484347362|2.6650484347362|2.6650484347362|2.6603315565342|2.6357017461187|2.6061686480185|2.5618540803747|2.5588841162695|2.5588841162695|2.5588841162695|2.5555449347392|2.5555449347392|2.5555449347392|2.5555449347392||2.5555449347392|2.5555449347392|2.5555449347392|2.5555449347392|2.5555449347392|2.5555449347392|2.5555449347392|2.5555449347392|2.5555449347392|2.5555449347392|2.5499388885383|2.5222653229903|2.5125620889898|2.5125620889898|2.5063483465154|2.5063483465154|2.4939379861783|2.4939379861783|2.4939379861783|2.4939379861783|2.4939379861783|2.4939379861783|2.4939379861783|2.4939379861783|2.4939379861783|2.4939379861783|2.4939379861783|2.4939379861783|2.4748755087268|2.3990118232865||2.3990118232865|2.3990118232865|2.3990118232865|2.3870685726955|2.382687320373|2.3527160896989|2.3527160896989|2.3527160896989|2.3527160896989|2.3527160896989|2.3527160896989|2.3527160896989|2.3527160896989|2.3527160896989|2.3527160896989|2.3527160896989|2.352128904631|2.3242544394624|2.3116835578928|2.3116835578928||2.3116835578928|2.3116835578928|2.3116835578928|2.3116835578928|2.3116835578928|2.2802037910896|2.2595043134113|-2.558389778406|-2.558389778406|-2.558389778406|-2.6368220464726|-2.6462123826134|-2.6462123826134|-2.678180477684|-2.739978310869|-2.7585006133834|-2.7585006133834|-2.7585006133834|-2.7585006133834|-2.7585006133834|-2.7585006133834|-2.7604273678511|-2.7604273678511|-2.7604273678511|-2.7604273678511|-2.7604273678511|-2.7604273678511|-2.7604273678511|-2.7604273678511|-2.7604273678511|-2.7604273678511|-2.7604273678511|-2.7604273678511|-2.7838637168374|-2.8242928910218|2.6058247739869|2.6058247739869|2.6058247739869|2.6058247739869|2.6058247739869|2.6058247739869|2.5918052786806|2.5393392106139||-2.7938889646464|-2.7938889646464|-2.7938889646464|-2.7938889646464|-2.7938889646464|-2.7938889646464|-2.7938889646464|-2.7938889646464|-2.7938889646464|-2.7938889646464|-2.8973210149268|-2.9639677662827|-3.0037975332447|-3.042842508504|-3.042842508504|-3.0932579034489|-3.0932579034489|-3.0932579034489|-3.0932579034489|-3.1131198929329|-3.1464109074826|-3.2087898797189|2.985444647982|2.985444647982|2.9451605952606|-3.0913958747187|-3.0913958747187|-3.0913958747187|-3.0913958747187|-3.0913958747187|-3.0962175615407|-3.0991862358624||-3.1349291207585|-3.1410738050511|-3.1410738050511|||-3.1410738050511|-3.1410738050511|-3.1410738050511|-3.1410738050511|-3.1410738050511|-3.1410738050511|-3.1410738050511|-3.1410738050511|-3.1410738050511|-3.1410738050511|-3.1410738050511|-3.1514153546283|-3.223794811985|-3.2803275916544|-3.294027962504|-3.294027962504|-3.3188087302427|-3.3636208196459|3.1644107277576|3.1644107277576|3.1644107277576|3.1644107277576|3.1644107277576|3.1177341999151|3.049649139415|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778||-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2253806097778|-3.2388672810432|-3.2497415124969|-3.2950460976578||3.0623895201192|3.0623895201192|3.0623895201192|3.0623895201192|3.0623895201192|2.8984326690552|-3.1180925181171|-3.1180925181171|-3.1180925181171||-3.1180925181171|-3.1180925181171|-3.1180925181171|-3.1180925181171|-3.1180925181171|-3.1180925181171|-3.1180925181171|-3.1180925181171|-3.1180925181171|-3.1180925181171|-3.1852139555372|-3.2481821337184|-3.2492805575688|-3.2492805575688
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|5.718961151343|5.687233915683|5.687233915683|5.687233915683|5.681537459025|5.6738751439356|5.6562552771645|5.6562552771645|5.6562552771645|5.6319758874494|5.6319758874494|5.6086771420663|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.806534835838|-5.8559832806308|-5.8739258707584|-5.8840636477078|-5.8840636477078|-5.8840636477078|-5.8840636477078|-5.9011262241563|-5.9297512707402|-5.9378346532903|-5.9399829010524|||||-6.0420921754349|-6.0496579222667|-6.0972309170815|-6.1334787804388|-6.1646430446598||-6.1741530263337|-6.1741530263337|-6.1741530263337|-6.1832448231638|-6.1832448231638||-6.1832448231638|-6.1832448231638|-6.1832448231638|-6.1832448231638|-6.1832448231638|-6.1832448231638|-6.190549716625|-6.1983885072706||-6.2215983363255|-6.2871092129928|-6.3038988962419||-6.3137765079347||-6.3736962642502|-6.4138847552219|-6.4202611669875|-6.4275677187549|-6.4506865588942|-6.4880404834526|||-6.5519340440716|-6.5779264950184|-6.585251519352|-6.6023044523263|-6.6023044523263|-6.6223381025553|-6.6294314842489|-6.6316459422936|-6.6426823523094|-6.6426823523094||-6.6426823523094|-6.6426823523094|-6.6454979320354|-6.6454979320354|-6.6454979320354|-6.6495530230013|-6.6653233084119|-6.6653233084119|-6.6653233084119|-6.6653233084119|-6.6653233084119||-6.6881928215465|-6.7009361331155|-6.7013763603067|-6.7013763603067||-6.7013763603067|-6.7013763603067|-6.7013763603067|-6.7013763603067|-6.7013763603067|-6.7013763603067|-6.7013763603067|-6.7013763603067|-6.7013763603067|-6.7013763603067|-6.7013763603067|-6.7212512687948|-6.7394759340431|-6.7394759340431|-6.7394759340431|-6.7394759340431|-6.7394759340431|-6.7660842651952|-6.787260160935|-6.7990239577366|-6.7990239577366|-6.7990239577366|-6.7990239577366|-6.800206504903|6.6598458594509|6.6598458594509|6.6598458594509|6.6358882573694|6.6358882573694|6.6358882573694|6.6358882573694|6.6358882573694|6.6358882573694|6.6358882573694|6.6358882573694|6.6358882573694|6.6358882573694|6.6358882573694|6.6358882573694||6.6246149985694|6.6246149985694|6.6239569443125|6.6239569443125|-6.7083787101434|-6.7083787101434|-6.7083787101434|-6.7083787101434|-6.7083787101434|-6.7083787101434|-6.7083787101434|-6.7083787101434|-6.7083787101434|-6.7083787101434|-6.7145873327969|-6.727126044491|-6.727126044491|6.6547760675591|6.6547760675591|6.6547760675591|6.6547760675591|6.6544869695014|6.6544869695014|6.6544869695014||6.6544869695014|6.6544869695014||6.6544869695014|6.6544869695014|6.6544869695014|6.6544869695014|6.6544869695014|6.6544869695014|6.6544869695014|6.6508399136164|6.6508399136164||6.6508399136164|6.6508399136164|6.6508399136164|6.6508399136164|6.6428804720783|6.6428804720783|6.6428804720783|6.6428804720783|-6.6982129254982|-6.6982129254982|-6.6982129254982|-6.6982129254982|-6.6982129254982|-6.6982129254982|-6.72041979028|-6.72041979028|-6.72041979028|-6.7397692455877|-6.7397692455877|-6.7397692455877|-6.7397692455877||-6.7397692455877|-6.7875412002302|-6.7875412002302|-6.7875412002302|-6.7875412002302|-6.7875412002302|-6.7875412002302|-6.7875412002302|-6.7875412002302||-6.7875412002302|-6.7875412002302|-6.7875412002302|-6.8057880059295|-6.8057880059295|-6.8057880059295
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-1.6119218627668|-1.6582465282255|-1.6960516496029|-1.726756728389|-1.726756728389|-1.726756728389|-1.726756728389|-1.726756728389|-1.762674219849|-1.7733602539724|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.803668636924|-1.9053869358118|-1.9053869358118|-1.9053869358118|-1.9053869358118|-1.9053869358118|-1.9053869358118|-1.9076521453389|-1.9122801287449|-1.9300890347998|-1.9558766971739|-1.9613075268171|-1.9694527599438|-1.9981697701993|-2.0010517957692|-2.0010517957692|-2.0010517957692|-2.0091218371783|-2.0091218371783|-2.0091218371783|-2.0245798318027|-2.0391298196158|-2.0391298196158|-2.0391298196158|-2.0391298196158|-2.0391298196158|-2.1121442672766|-2.1575898480339|-2.1575898480339|-2.1575898480339|-2.1575898480339|-2.1575898480339|-2.1575898480339|-2.1727634068817|-2.1727634068817|-2.1727634068817|-2.1727634068817|-2.1727634068817|-2.1727634068817|-2.1727634068817|-2.1727634068817|-2.1727634068817|-2.1727634068817||-2.1727634068817|-2.1727634068817|-2.215681718068|-2.2589240849864|-2.2873506870844|-2.2873506870844||-2.2880008316678|-2.3000009299033|-2.3125010567821|-2.3125010567821|-2.3491678191465|-2.3576308437234|-2.3775898823083|-2.3967109796008||-2.4462110167914|-2.4462110167914|-2.4466453636702|-2.4466453636702|-2.4466453636702|-2.4466453636702|-2.4466453636702|-2.4466453636702|-2.4466453636702|-2.5296059543354|-2.5945065611449|-2.6367295576298|-2.6739773168788||-2.7274749162711|-2.7452007468097|-2.7452007468097|-2.7452007468097|-2.7452007468097|-2.7452007468097|-2.7452007468097|-2.7825009619255|-2.7868098266959|-2.7868098266959|-2.7868098266959|-2.7868098266959|-2.8110664826896|-2.8544626746207|-2.8633103503645|-2.8633103503645|-2.8633103503645|-2.8633103503645|-2.8633103503645|-2.8633103503645|-2.8633103503645|-2.8633103503645|-2.8633103503645|-2.8633103503645|-2.9111782592602|-2.9172276465437|-2.9172276465437|-2.9172276465437|-2.9172276465437|-2.9172276465437|-2.9172276465437|-2.9172276465437|-2.9172276465437|-2.9172276465437|-2.9172276465437|-2.9172276465437|-2.9172276465437|-2.9495307834437|-2.9545341102603|-2.9639267356664|-2.9755853184362|||-2.986983565081|-2.9916341216339|-2.9916341216339|-3.0154267981067|2.831065598734|2.831065598734|2.831065598734|2.831065598734|2.831065598734|2.831065598734|2.8140174057835|2.7808526651455|2.7423918530227|-2.8811552378429|-2.8811552378429|-2.8811552378429|-2.8811552378429|-2.8811552378429|-2.8811552378429||-2.8811552378429|2.7664402247074|2.7664402247074|2.7664402247074||2.7664402247074|2.7449891435441|2.723376882003|-2.8603915032792|-2.8603915032792|-2.8603915032792|-2.8603915032792|-2.8603915032792|-2.8603915032792|-2.8603915032792|-2.8603915032792|-2.8717734736484|2.7165168191088|2.7165168191088|2.7165168191088|2.7165168191088|2.7165168191088|2.7165168191088|2.7165168191088|2.7165168191088|2.7165168191088|2.7165168191088|2.7165168191088|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068||-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8508708483068|-2.8530230263966|2.6586313057037|2.6586313057037|2.6586313057037|2.6586313057037|2.6586313057037|2.6586313057037|2.6144237306484|2.3754152354011|2.3593503563944|2.3177226880462|2.3100807246533|-2.4628736155895|-2.4628736155895|-2.4628736155895|-2.4628736155895|-2.4628736155895|-2.4628736155895|-2.4628736155895|-2.4628736155895|-2.4628736155895|-2.4628736155895|-2.4812484999131|-2.5234982459226|-2.5479424494813|-2.5622138732351|-2.6224043759679
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-2.3838261658434|-2.3956957453361|-2.4102175228983|-2.4134792867298|-2.4134792867298|-2.4134792867298|-2.4134792867298|-2.4134792867298||-2.4134792867298|-2.4177844019872|-2.4177844019872|-2.4177844019872|-2.4177844019872|-2.4177844019872|-2.4236492152724|-2.4273756148532|-2.4273756148532|-2.4434630149289|-2.4434630149289|-2.4434630149289|-2.4463477525097|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3925063042188|2.3855712341111|2.3855712341111|2.3855712341111|2.3855712341111|2.3855712341111|2.33802360151|2.3279151238091|2.3095406414723|-2.3969585846582|-2.3969585846582||-2.3969585846582|-2.3969585846582||-2.3969585846582|-2.3969585846582|-2.3969585846582|-2.4022873983029|-2.4042284954324|-2.4042284954324|-2.4042284954324|-2.4042284954324|-2.4042284954324|-2.4042284954324|-2.4042284954324|-2.4042284954324|-2.4042284954324|-2.4042284954324|-2.4042284954324|-2.4042284954324|-2.4042284954324|-2.4042284954324|-2.4042284954324|||-2.4313932525688||-2.4313932525688|-2.4542146774987|-2.4613495372909|-2.4658328585247|-2.4708901625247|-2.4708901625247|-2.4708901625247|-2.4934890911945|-2.5122100827836|-2.5188457183071|-2.5188457183071|-2.549161929999|-2.5756799193601|-2.5780888765366|-2.595938349389|-2.595938349389|-2.595938349389|-2.595938349389|-2.6425982058302|-2.7187758220848|-2.7250841606123|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652|-2.7297041598652||-2.7389664746572|-2.7389664746572|-2.7389664746572|-2.7485184379473|-2.7570759530481|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|||||-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7639324324922|-2.7679804318035|-2.7879874291953|-2.7879874291953|2.6754208976427|2.6754208976427|2.6754208976427||2.6754208976427|2.6754208976427|2.6754208976427|2.6653009978046||2.6292789343452|-2.7586829551041|-2.7586829551041|-2.7586829551041|-2.7586829551041|-2.7586829551041|-2.7586829551041|-2.7586829551041|-2.7586829551041|-2.7586829551041|-2.7686663938743|-2.7686663938743|-2.7686663938743|-2.7686663938743|-2.7686663938743|-2.7686663938743|-2.7849626357006|-2.8252917720926|-2.8671575204147|-2.9013417314173|-2.9143797104758|-2.9375885664536|-2.9828206233529|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776|2.8771845065776||2.8771845065776|2.857927199119|-2.8959540885249||-2.8959540885249||-2.9131154795001|-2.9393895505768|-2.9393895505768|-2.9558772642195|-2.9775303424265|-2.9885250905004|-2.9885250905004|-3.0235278847976||||-3.0429198215585|-3.0638948720892|-3.0638948720892|-3.0935499052427
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.5173992350174|-1.525580023556|-1.525580023556|-1.525580023556|-1.525580023556|-1.525580023556|-1.525580023556|-1.525580023556|-1.525580023556|-1.525580023556|-1.525580023556|-1.525580023556|-1.525580023556|-1.5446999589922|-1.577388906956|-1.5906543339626|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029||-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5937522070029|-1.5973589387079|-1.5973589387079|-1.5973589387079||||-1.5973589387079|-1.5973589387079|-1.5973589387079|-1.5973589387079|-1.5973589387079|-1.5973589387079|-1.5973589387079|-1.5973589387079|-1.5973589387079|-1.5973589387079|-1.5973589387079|-1.5973589387079|-1.5973589387079|-1.5973589387079|-1.6206140321445|-1.6206140321445|-1.6206140321445|-1.6206140321445||-1.6627933098156|-1.6756348079395|-1.6756348079395|-1.6756348079395|-1.6772282175017|-1.6772282175017|1.4439366678888|1.4439366678888|1.4439366678888|1.4439366678888|1.4439366678888|1.4439366678888|1.4439366678888|1.4439366678888|1.4439366678888|1.4439366678888|1.4439366678888|1.3878184204294|1.3354649085682|1.3184055044565|1.3054050091938|1.3054050091938|1.3054050091938|1.3054050091938|1.3054050091938|1.3054050091938|1.3054050091938|1.3054050091938|1.3022468764639|1.3022468764639|1.2775163297105|1.2775163297105|1.2775163297105|1.2447403607819|1.2028781570829|1.1820106120234|1.1820106120234|1.1820106120234|1.1820106120234|1.1820106120234|1.1820106120234|1.1820106120234|||||||1.1820106120234|1.1820106120234|1.1524562406679|1.1505230216523|1.1505230216523|1.1505230216523|1.0937266446847|1.0937266446847|1.0937266446847|1.0937266446847|1.0824184790472|1.0464094165542|-1.1928614955159|-1.1928614955159|-1.1928614955159|-1.1928614955159|-1.2235621859349|-1.2235621859349||-1.2235621859349|-1.2235621859349|-1.2235621859349|-1.2235621859349|-1.2235621859349|-1.2256802242902|-1.2393668803802|-1.2974631359434|-1.3246813471953|-1.3386620925582|-1.3386620925582|-1.3557356183967|-1.3792061943964|-1.420673544667|-1.4363595329631|-1.4545661898574|-1.4711187109193|-1.4711187109193|-1.4722429894563|-1.4936032850606|-1.4948369683008|-1.5210410490279|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3684318545597|1.3661464919798|-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467||||||-1.5489916418467||-1.5489916418467||-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467|-1.5489916418467|||-1.5557129752276|-1.5767922083136|-1.6253802025315|-1.6357001953651
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|13.288629496211|13.197635187169|-13.295701728608|-13.295701728608|13.121073927966|13.121073927966|12.907529846924|12.859280074191|-13.069217536979|-13.069217536979|12.773151770639|-12.949215581624|-12.949215581624|-13.037911815343|-13.187502352063|-13.287897604112|-13.456913755342|-13.593655372113|-13.647669872145|-13.771052131498|-13.806555705428|-13.866050814896|-13.866050814896|-13.866050814896|-14.064035591408|-14.064035591408|-14.100711911834|-14.123027323102|-14.123027323102|-14.172772405783|-14.314642162499|-14.56958974222|-14.704913492773|-14.796655729716|-14.861118102889|-14.861118102889|-14.905586620554|-14.905586620554|-14.905586620554|-14.978453844107|-15.015354719324|-15.015354719324|-15.105063110108|-15.262865655417|-15.373743075788|-15.56271576292|-15.865345365545|-15.872095157508|-15.872095157508|-15.966051183076|-15.966051183076|-15.966051183076|-15.966051183076|-15.966051183076||-15.966051183076|-16.08438190536|-16.08438190536|-16.08438190536|-16.08438190536|-16.097660319853|-16.588629264355|-16.730897606214|-16.797067735813|-16.886302416217|16.484912939488|16.484912939488|16.484912939488|16.484912939488|16.407882088694|16.407882088694|16.407882088694|16.407882088694|16.407882088694|16.407882088694|16.407882088694|16.372709188621|16.372709188621||16.372709188621|16.372709188621|16.372709188621|16.300614367768|16.022132461651||15.745770934407|15.745770934407|15.745770934407|15.745770934407|15.745770934407|15.745770934407|15.745770934407|15.745770934407|15.745770934407||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|2.1362718715882|2.0998680599799|2.0998680599799|2.0998680599799|2.0998680599799|2.0998680599799|2.0239090001439|1.9457322266207|1.8703691061455|-1.992214848131|-1.992214848131|-1.992214848131|-1.992214848131|-1.992214848131|-1.997820700188|-1.997820700188|-1.997820700188|-2.0125786474232|-2.0696146721871|-2.0696146721871|-2.0696146721871|1.9461053400318|1.9461053400318|1.9461053400318|1.9461053400318|1.9461053400318|1.9461053400318|1.9461053400318|1.9461053400318|1.9461053400318|1.929783718352|1.8799263686654|1.8320849306845|1.7613165784172|1.7597797425063|1.7597797425063|1.7030886380178|-1.8465963870014|-1.8465963870014|-1.8465963870014|-1.8465963870014|-1.8465963870014|-1.8862181272468|-1.9490201436106|-1.9766334982519|-1.9793705644215|-1.9812450477376|-1.9908770603568|-1.9908770603568|-1.9908770603568|-1.9908770603568|-1.9908770603568|-1.9908770603568|-1.9908770603568|-1.9908770603568|-1.9908770603568|-1.9908770603568|-1.9908770603568|-1.9908770603568|-1.9908770603568|-1.9908770603568|-1.9908770603568|-1.9908770603568|-1.9914745006992|-2.0129716698808|-2.0397463180933|-2.083773696678|-2.104359646922|-2.1105106829335|-2.2008452745201|-2.2182724776005|-2.2336360350952|-2.265762132153|-2.2926801903878|-2.3082001721234|-2.3146112666495|-2.3835125483813|-2.4658472844563|-2.4950525174099|-2.5772251166191|-2.7263611463801|-2.861598445243||-2.861598445243||-2.861598445243|-2.861598445243|-2.861598445243|-2.861598445243|-2.861598445243|-2.861598445243|-2.861598445243|||-2.861598445243|-2.861598445243|-2.861598445243|-2.861598445243|-2.861598445243|-2.861598445243|-2.861598445243|-2.861598445243|-2.8753871136974||-2.9648191458728|-3.0071322395565|-3.0351469995978|-3.0983300873971|-3.1548111647738|-3.1920124392126|-3.2088471629459|-3.2163916107851|-3.2163916107851|-3.2456018126494|-3.2858388202089|-3.2858388202089|-3.2858388202089|-3.2858388202089|-3.2858388202089|-3.2858388202089|-3.2858388202089|-3.313827859694|-3.313827859694|-3.313827859694|-3.313827859694|-3.313827859694|-3.3226419282558|-3.328157750832|-3.3360085797166||-3.388120592949|-3.4268007292982||-3.432340311318|-3.432340311318|-3.432340311318|-3.432340311318|-3.432340311318|-3.432340311318|-3.432340311318|-3.432340311318|-3.432340311318|-3.432340311318|-3.432340311318|-3.4466003171927|-3.4772708488491|-3.4772708488491|-3.4772708488491||||-3.4772708488491|-3.5030231688847|-3.5031368174409|-3.5092630561033|-3.5112922915529|-3.53109662331|3.3981330085568|3.3981330085568|3.3981330085568|3.3981330085568|3.3981330085568|3.3645922224006|3.3645922224006|3.3645922224006|3.3645922224006|3.3547451076968|3.3547451076968|3.3547451076968|3.3547451076968||3.3547451076968|3.3547451076968|3.3223278983946|||3.3181960991701|3.3181960991701|3.3181960991701|3.278106787876|3.2304520508489|3.2053911311583|-3.3043057135487|-3.3043057135487|-3.3043057135487|-3.3043057135487|-3.3043057135487|-3.3043057135487|-3.3129508419992|-3.3336676672831|-3.3409085622247|-3.3562871869864|3.2456676198365|3.2456676198365|3.2456676198365|3.2456676198365|3.2456676198365|3.2456676198365|3.2456676198365|3.2456676198365|3.2456676198365|3.2456676198365|3.2456676198365|3.2456676198365|3.2456676198365|3.2456676198365|3.2026862914167|3.1559848448526|3.1192609227245|3.1068455021189|3.0634949384581|3.0520788177229|3.0520788177229|3.0520788177229|3.012754266392|2.9736714285069|2.9553571190496|2.951452344221|2.9276692663764|2.900799119377|2.8971335228321|2.8971335228321|2.8971335228321|2.8971335228321|2.8971335228321|2.8971335228321|2.8971335228321|2.8971335228321||2.8971335228321|2.8971335228321|2.8971335228321|2.8734261124264|2.6575630291169|2.6575630291169|-2.7879454114439||-2.7879454114439|-2.7879454114439|-2.7879454114439|-2.7879454114439|-2.7879454114439|-2.7879454114439|-2.7879454114439|-2.7879454114439||-2.7879454114439|-2.7913837938841|-2.8693153095836|-2.8935726431338|-2.9148584237063|-2.9529537481692
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-1.1845071843028|1.1626036205118|1.1626036205118|1.1626036205118||1.1626036205118|1.160985250669|1.160985250669|1.160985250669|1.160985250669|1.1580392071464|-1.1925249342758|-1.1925249342758|-1.1925249342758|-1.1939165994678|-1.1954628941256|-1.1971809993009|-1.1990900050512|-1.2012111225516|-1.2035679197742||-1.2161866532911|-1.2185407200509|-1.2211563497842|-1.2468256733164|-1.2468256733164|-1.2468256733164|-1.2468256733164|-1.2620285110722|-1.262244857229|-1.262244857229|-1.262244857229|-1.262244857229|-1.262244857229|-1.262244857229|-1.262244857229|-1.262244857229|-1.262244857229|-1.262244857229|-1.262244857229|-1.2636053969212|-1.267617105306|-1.2701301164768|-1.2851445616773|-1.2901606230263|-1.2912895843192|-1.2975439809874|-1.3006044254387|-1.3017826991704|-1.3030918922056|-1.3045465511337|-1.3067289390292|-1.3067289390292|-1.3067289390292|-1.3067289390292|-1.3067289390292|-1.3085877142709|-1.3106530200952|-1.3179477995759|-1.3196269266554|-1.3196269266554|-1.3240299216849|-1.3300332484358|-1.3320794432237|-1.3320794432237|-1.3320794432237|-1.3320794432237|-1.3320794432237|-1.3320794432237|-1.3320794432237|-1.3320794432237|-1.3320794432237|-1.3320794432237|-1.3320794432237|-1.3320794432237|-1.3320794432237|-1.3320794432237|-1.3320794432237|-1.3320794432237|-1.3428661060415|1.303273678714|1.303273678714|1.303273678714|1.2998192336131||1.2998192336131|1.2998192336131|1.2998192336131|1.2998192336131|1.2998192336131|1.2986880370829|1.2934311439432|1.2743678876468|-1.3257185857595|-1.3257185857595|-1.3396012587635|-1.3396012587635|-1.3396012587635|-1.3396012587635|-1.3396012587635|-1.3396012587635|-1.3501125092074|-1.3729028364866|||1.3124549467582|1.3124549467582|1.3124549467582|-1.3524868778237|-1.3524868778237|-1.3524868778237|-1.3524868778237|-1.3524868778237|-1.3524868778237|-1.3524868778237|-1.3524868778237|-1.3524868778237|-1.3524868778237|-1.3524868778237|-1.3524868778237|1.364347929|1.3320532841143|1.3278369818194|1.320374426363|1.3109715880267|1.2955988030855|-1.3209609704116|-1.3244010824736||-1.3310012639426|-1.3344458673687|-1.336050957915|-1.3378343918554|-1.3398159851224|-1.3470177506507|-1.3500689181036|-1.3500689181036|-1.3500689181036|-1.3525122221696|-1.3525122221696|-1.3525122221696|-1.3630691232933|-1.3656717718694|-1.3656717718694|-1.3728019397626|1.3479164222617|1.3479164222617|-1.3588707072051|-1.3588707072051|-1.3604118937157|-1.3621243231718|-1.3640270225676|-1.3661411330073|-1.368490144607|-1.3711001574955|-1.3906668225882|-1.3944631461697|-1.398514595782|-1.4140717554481|-1.4211908367377|-1.4235453768021|-1.4261615324292|-1.4290683720149|-1.4322981937767|-1.4458868750865|1.4197665910834|1.4197665910834|1.4197665910834|1.4197665910834|1.3950739879204||-1.4075629128849|1.3924370394313|1.3915967131284|1.3906630172362|1.3899356391225|1.3899356391225|1.3899356391225|1.3899356391225|1.3883410755708|1.3883410755708|1.3883410755708|1.3881613251406|1.3881613251406|1.3881613251406|1.3881613251406|1.3881613251406|1.3843459218562|1.3745510346161|-1.3809750587601|-1.3809750587601|-1.3809750587601|-1.3809750587601|-1.3809750587601|-1.3821945092037|-1.3835494541409|-1.3975549365947|1.3866055910378|1.3806728858185|1.3796365413878|1.3784850475759|1.3772056100071|1.3757840127085|1.3742044601545|1.3724494017611|1.3679993392637|1.3674992655837|1.3644436305456|1.3454929397827|1.3333254971245|1.3253616666506|-1.3373760144236|-1.343195562045|1.3342272258685||-1.3364142734821|-1.3371269657673|-1.3379188460842|1.3478680139631|1.3476311239766|1.3473679128804|1.3470754561069|1.3467505041364|1.3463894463914|1.3459882711191|1.3455425208165|1.3450472427026|1.3444969336871|1.3438854792255||-1.3408711503448|-1.3408711503448|-1.3408711503448|-1.3408711503448|-1.3408711503448|-1.3408711503448|-1.3408711503448|-1.3408711503448|-1.3420790511703|-1.3434211631986|-1.3449123987857|-1.3466135120909|-1.3466135120909|-1.3466135120909|-1.3466135120909|-1.3473680571279||-1.3473680571279|-1.3473680571279|-1.3473680571279|-1.3473680571279|-1.3473680571279
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.6948061618559|-4.7052832590495|-4.7052832590495|-4.7052832590495|-4.7052832590495|-4.7052832590495|-4.7052832590495|-4.7052832590495|-4.7052832590495|-4.7052832590495|-4.7052832590495|-4.7052832590495|-4.7352595808622|-4.7352595808622|-4.7352595808622|-4.7713881748837|-4.7713881748837|-4.7834687597398|-4.7834687597398|-4.7834687597398|-4.7834687597398|-4.7834687597398|-4.7916098267507|-4.7916098267507|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8111407217775|-4.8190509316032|-4.8190509316032|-4.8190509316032||-4.8190509316032|-4.8190509316032|-4.8190509316032|-4.8190509316032|-4.8190509316032|-4.8190509316032|-4.8190509316032|||-4.8895329054253|-4.8895329054253|-4.8895329054253|-4.9164251813244|-4.9723663662415|-4.9723663662415|-4.9723663662415|-4.9723663662415|-4.9723663662415|-5.0729628243426|-5.2584030538112|-5.3416617407699|-5.3416617407699|-5.3416617407699|-5.3416617407699|-5.3416617407699|-5.3416617407699|-5.3784255144064|-5.3784255144064|-5.3784255144064|-5.4158615930284|5.1529210995337|5.1529210995337|5.1529210995337|5.1529210995337|5.1529210995337|5.1120233216441|5.0985816759706|5.0717475695676|5.0717475695676|5.0717475695676|5.0717475695676|5.0717475695676|5.0717475695676|5.0717475695676|5.0717475695676|5.0717475695676|5.0717475695676|5.0717475695676|5.0717475695676|5.0717475695676|5.0717475695676|5.0717475695676|5.0717475695676|5.0717475695676|5.0717475695676|5.0717475695676|5.0132880172851|5.0132880172851|5.0132880172851|5.0132880172851|5.0132880172851|5.0132880172851|5.0132880172851|4.9445422183278|4.9412152336697|4.9412152336697|4.9412152336697|4.9412152336697|4.9412152336697|4.9412152336697|4.9412152336697|4.9412152336697|4.9412152336697|4.8541068320491|4.8541068320491|4.8541068320491|4.8541068320491|4.7817301490813|4.7465972148147|4.7465972148147|4.7465972148147|4.7465972148147||4.7465972148147|4.6530522224303|||4.6530522224303|4.6502772347621||||4.6502772347621|4.6502772347621|4.6502772347621|4.6464748665681|4.6161387811094|4.5858208481901|4.5794229501338|4.5794229501338|4.5794229501338|4.5794229501338|4.5794229501338|4.5598589307568|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355||4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355|4.5594373486355||4.5594373486355|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0491836580579|-5.0739262670217|-5.1294181711075|-5.1562425700159|-5.1899363031355
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3428402461493|-2.3456540200997|-2.3456540200997|-2.3456540200997||-2.3456540200997|-2.3456540200997|-2.3617456265792|-2.3617456265792|-2.3981366462306|-2.3981366462306|-2.4410439577499|||-2.4410439577499|-2.4410439577499|-2.4410439577499|-2.4410439577499|-2.4410439577499|-2.4410439577499|-2.4410439577499|-2.4410439577499|-2.4410439577499|-2.4437827360972|-2.4437827360972|-2.4957030362933|-2.5104420488078|-2.5104420488078|-2.5350466508555|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074||-2.5390946449074|-2.5390946449074|-2.5390946449074|||-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074||-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5390946449074|-2.5900494855017|-2.6394191354109|-2.6394191354109|-2.649576753333|-2.6903934600787
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-3.6066233054829|-3.6066233054829|-3.6256369634947|-3.6473189376549|-3.7197987661049|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3982828729894|3.3866082274059|3.3866082274059|3.3866082274059|3.3866082274059|3.3866082274059|3.3866082274059|3.3866082274059|3.3866082274059|3.3866082274059|3.3866082274059|3.3866082274059|3.35939816227|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949||-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949||-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4388441525949|-3.4634379240156|||-3.4715976419583|-3.4886520448549|-3.4886520448549|-3.4886520448549|-3.4886520448549|-3.4886520448549|-3.4886520448549|-3.4886520448549|-3.4886520448549|-3.58103337298|3.2873321605296|3.2873321605296|3.2873321605296|3.2873321605296|3.2873321605296|3.2873321605296|3.2873321605296|3.2873321605296|3.2873321605296|3.2873321605296|3.2873321605296|3.2873321605296|3.2873321605296|3.2873321605296|3.2873321605296|3.2873321605296|3.2873321605296|3.2873321605296|3.2873321605296|3.2873321605296|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|||-3.5110578524906|-3.5110578524906||||-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906||-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5110578524906|-3.5381085872453|-3.5381085872453|-3.5812317000275|-3.6263130888283|-3.6765145311686|-3.7479144129206|-3.7479144129206|-3.7479144129206|-3.7660646660913|-3.7660646660913|-3.7660646660913|-3.7660646660913|-3.7660646660913|-3.7660646660913|-3.7660646660913
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|13.479256700817|13.479256700817|13.479256700817|13.479256700817|13.479256700817|13.479256700817|13.479256700817|-13.684806977594|-13.684806977594|-13.70976219217|-13.70976219217|-13.754180007953|-13.869089027001|-13.885931752074|-13.934368581627|-13.957909393149|-13.96795490035|-13.97911689291|-13.994513338467|-13.994513338467|-13.994513338467|-13.994513338467|13.822331475861|13.822331475861|13.822331475861|13.822331475861|13.822331475861|13.822331475861|13.822331475861|13.822331475861|13.822331475861|13.738228150529|-13.942742952689|-13.942742952689|-13.942742952689|-13.942742952689|-13.978214883125|-14.023405074318|-14.115438572222|-14.115438572222|-14.142987215579|-14.147985524668|-14.163817320415|-14.213130061437|-14.22670000638|-14.245314599132|-14.245314599132|-14.260801644935|-14.260801644935||-14.260801644935|-14.260801644935|-14.260801644935|-14.260801644935|-14.260801644935|-14.260801644935|14.007275905639|14.007275905639|14.007275905639|13.932528485226|13.818831713316|13.818831713316|-14.017420914452|-14.017420914452|-14.017420914452|-14.017420914452|-14.017420914452|-14.150745341823|-14.159996956369|-14.159996956369|-14.159996956369|-14.159996956369|-14.162903107624|-14.162903107624|-14.162903107624|-14.162903107624|-14.162903107624|-14.162903107624|-14.162903107624|-14.162903107624|-14.162903107624|-14.162903107624|-14.162903107624|-14.162903107624||-14.174383500287|-14.174383500287|-14.174383500287|-14.184703777309|-14.308059849205|-14.417622157669|-14.437024404314|||-14.475749017692|-14.520999168794|-14.522797249497|-14.522797249497|-14.522797249497|-14.522797249497|-14.522797249497|-14.522797249497|-14.545608042281|-14.638175538956|-14.962972645162|-15.046192120842|-15.117046938265|-15.176934807787|-15.176934807787|15.064648559936|15.064648559936|14.987942990603|14.933270146385|14.829300061349|-14.865308383507|-14.865308383507|-14.87784311882|-14.8919831384|-14.8919831384|-14.8919831384|-14.923015543896|-14.923015543896|-14.923015543896|-14.973628623704|14.813983471497|14.813983471497|||14.813983471497|14.712648214349|14.631720027933|-14.780234425144|-14.780234425144|-14.834149352795|-14.892832588361|-14.934632942027|-14.934632942027|-14.959147953265|-15.080164087341|-15.14329331509|-15.175215012407|-15.22961108439|-15.22961108439|-15.22961108439|-15.22961108439|-15.22961108439|-15.22961108439|-15.252456953711|-15.261082805462|-15.261082805462|15.201908202892|15.150917195397|15.150917195397|-15.317285140518|-15.317285140518|-15.317285140518|-15.317285140518|-15.317285140518|-15.317285140518|-15.317285140518|-15.317285140518|-15.423094573025|-15.443233362446|-15.443233362446|-15.443233362446|-15.484147777834|-15.537664244217|-15.587126967689|-15.720974760343|15.518395411761|||15.518395411761|-15.680864869765|-15.680864869765|||-15.680864869765|-15.680864869765|15.430706223722|15.414673285215|15.087414958442|15.06601717998|14.708351856354|14.636502113478|-14.731108940822|14.488212279499|14.423735490574|14.182928049049|14.005753741752|13.98750372517|13.899025158462|13.899025158462|13.899025158462|13.62230539805|13.310394769314|13.223272064663|13.206389444883|13.206389444883|13.206389444883||13.206389444883|13.201543615721||13.105882060155||13.030662815787|13.030662815787|12.967569820326|12.859558848949|12.859558848949|12.859558848949|12.859558848949|12.859558848949|12.721565118997|12.690418108493|12.690418108493|12.690418108493|12.690418108493|12.690418108493|12.690418108493|12.63404658227|12.63404658227|12.615051618206|12.614502658433|12.593727953013|12.593727953013|12.593727953013|12.593727953013|12.433031063142|12.358423741728|12.33362781078|12.33362781078|12.303364452061|12.26372302403|12.26372302403|12.26372302403|12.26372302403|12.175802796306|-12.323823171852|-12.323823171852|12.183366668079|12.183366668079|12.070407218242|11.896118767288|-11.913349850837|-11.913349850837|-11.913349850837|-11.913349850837|-11.913349850837|-11.913349850837|-11.913349850837
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.0452364018475|1.0337070216642|1.0250457704197|1.0250457704197|1.0151619315292|1.00366667749|1.00366667749|1.00366667749|1.00366667749|1.00366667749|-1.2100459534045|-1.2648683153367|-1.2686314674192|-1.2728127475109|-1.2874586643473|-1.2999540370588|-1.3156155990102|-1.3241284607227|-1.3358093895709|-1.3400103823118|-1.3508961972784|-1.3508961972784|-1.3508961972784|-1.3579957813235|-1.3698842757512|-1.3793158126726|-1.4136842768341|-1.4324269869758|-1.4481410559496|-1.4652678366592|-1.4805198903536|-1.4996887573109|-1.5018626358904|-1.5018626358904|-1.5174029300387|-1.5346699235368|-1.5678554704375|1.3659510235296|1.3659510235296|1.3659510235296|1.3659510235296|1.3659510235296|-1.4280488868251|-1.4321654659393|-1.4516283121244|-1.4678092363296|-1.4778991410928|-1.4836656594494|-1.4927396536116|-1.508821858327|-1.5179131840781|-1.5207656673056|-1.5207656673056|-1.5207656673056|-1.5302951790074|-1.5337723733297|-1.5355249379863|-1.5385832626279|-1.5419814011185|-1.5607570962473|-1.5839523227529|-1.5915025507428|-1.5943361691875|-1.6024846293576|1.5747554888026|1.5747554888026|1.5747554888026|1.5747554888026|1.5747554888026|1.5747554888026|1.5645060527872|1.5531178435298|1.5406609126368|1.5406609126368|1.5406609126368|1.5329566474799|1.5093962280886|-1.5628776102049|-1.5628776102049|-1.5628776102049|-1.5785685294169|1.5259593973784|1.5259593973784|1.5057882148059|1.5040915112718|1.5040915112718|1.5040915112718|1.5040915112718|1.5040915112718|1.4862128408997|-1.5584761918369|-1.5584761918369|-1.5584761918369|-1.5757513113356|-1.5999458837881|-1.610496634993|-1.610496634993|-1.610496634993|-1.610496634993|-1.610496634993|-1.610496634993|-1.610496634993|-1.610496634993|-1.633440687428|-1.6472674234819|-1.7169637927426|-1.7430709345488|-1.7868565898635|-1.8056183900544|-1.8127982314106|-1.8161091203686|-1.8169248157073|-1.8169248157073|-1.8351386976825|-1.8549319453358|-1.879591015458|-1.8904344279235|-1.8937048733969|-1.9024499324449|-1.909388810119|-1.9198764493299|-1.9376404870696|-1.9523783115488|-1.9655189607834|-1.9655189607834|-1.9655189607834|-1.9789099532471|-1.9826777332476|-1.98636419171|-2.0111824670755|-2.0448672311937|-2.0448672311937|-2.0497413031962|-2.0713236323889|-2.0726702277107|-2.0726702277107|-2.0726702277107|-2.0726702277107|-2.0726702277107|-2.0726702277107|-2.0726702277107|-2.0819113987731|-2.0830126093546|-2.0944585057011|-2.0965094270431|-2.1007883219943|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.1033591927744|-2.191121161167|-2.1996902494344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-5.7259564684333|-5.7708962279891|5.6763378957538|5.6359308140838||-5.7145211545003|5.6823934561719|-5.7078819955735|-5.7078819955735|-5.7078819955735|-5.7078819955735|-5.7078819955735|-5.7078819955735|-5.7078819955735|-5.7078819955735|-5.7078819955735|-5.7078819955735|-5.7078819955735|-5.7170912651385|-5.7195458310804|-5.7271434928765|-5.7271434928765|-5.7271434928765|-5.7291595302015|-5.7395106512076|-5.7447895692196|5.7382334949345|5.7359261249801|-5.7586372455733|-5.7681527491827|-5.7704248792849|-5.7704248792849|-5.7704248792849|-5.7704248792849|-5.7704248792849|-5.7704248792849|-5.7704248792849|-5.7800831934834|-5.7847035086845|5.7534405217464|-5.7524436508806|-5.7524436508806|-5.7547151816323|-5.7642393125908|-5.8063767766308|5.7612477038358|-5.7593710364453|-5.7593710364453|-5.7593710364453|-5.7593710364453|-5.7593710364453|-5.7593710364453|-5.7593710364453|-5.7593710364453|-5.7593710364453|-5.7593710364453|-5.7593710364453|-5.7593710364453|-5.7593710364453|-5.7607454924177|-5.7620512012689|-5.7620512012689|-5.7620512012689|-5.7917362983089|-5.7917362983089|-5.7917362983089|-5.7917362983089|-5.7917362983089|-5.7917362983089|-5.7917362983089|-5.7917362983089|-5.7917362983089|-5.7917362983089|-5.7917362983089|-5.7917362983089|-5.7917362983089|-5.7917362983089||-5.7917362983089|-5.7917362983089|-5.7917362983089|-5.7917362983089|-5.7917362983089|-5.7917362983089||-5.7917362983089|-5.7964849267913|-5.8077609047308|-5.8096513721207|-5.8096513721207|-5.8096513721207|-5.8225013385061|5.7292207203702|||-5.7143955147746|-5.7143955147746|||-5.7143955147746||-5.7143955147746|-5.7357727329469|-5.7492804951738|-5.7492804951738|-5.7492804951738||-5.7492804951738|-5.7492804951738|-5.7492804951738|-5.7492804951738|-5.7492804951738|-5.7492804951738|-5.7492804951738|-5.7492804951738|-5.7652003706904|-5.8012227682507|-5.8023859782763|-5.8023859782763|-5.8080955394714||-5.8954395065273|-5.9301548809437|5.7883832884466|5.736592605449|-5.7667704830428|-5.7667704830428|-5.7667704830428|-5.7667704830428|-5.7667704830428|-5.7667704830428|-5.7667704830428|5.6656991894753|5.6656991894753|5.6559993355044|5.6460547544965|5.6199499874655|5.5849443838931|-5.6415334686035|-5.6415334686035|-5.6415334686035|-5.6781415326118|-5.6781415326118|-5.6781415326118|-5.6781415326118|-5.6781415326118|-5.6781415326118|-5.6838239412308|-5.7108044868045|-5.7166716528528||-5.7571908050767|-5.7660453114236|-5.7721615139339|-5.7775128487849|-5.7872362803645|-5.7917079380011|-5.7917079380011|-5.7917079380011|-5.7917079380011|-5.8288866358598|-5.8288866358598|-5.8999849246166|-5.9463167638935|-5.9542408487706|-5.99704546636|-6.0424392985597|-6.1082104099343|6.0966551687376|6.0948389797361||||6.0711962005424|6.0711962005424|||6.0292181461969|6.0061312748237|5.9390346819873|-5.9482950309123|-5.9508833464876|5.9433415778754|5.9433415778754|5.9362683172886|5.9319649665294|5.9204054639006|-5.9474383675098|-5.9499314982626|5.950632020397|5.9420355917822|5.9322613744615|5.9052908187309|5.9046673427882|5.9046673427882|-5.9189252708949|5.9047345940227|5.9047345940227|5.8144825635082|5.788778734159|5.788778734159|5.788778734159|5.7197541660198|5.7093935483174|-5.7292215587265|-5.7292215587265|-5.7292215587265|-5.7292215587265|5.689087258272|5.5926524913892|-5.6242749120809|-5.6497500633771|5.6099442667901|||5.5859381034572|5.5804868621516|5.5755409579462|5.573939365245|5.573939365245|5.5328217547217|5.4387966363735|5.4387966363735|5.4387966363735|-5.4595000730366|-5.4595000730366|-5.4595000730366|-5.4674445243247|-5.4808692362154|-5.4808692362154|-5.4808692362154|-5.4808692362154|-5.4808692362154|-5.4808692362154|-5.4911880389677|-5.5099866540152|-5.5495966177206|-5.5727740107886|-5.6072488690871|-5.6272765161216|-5.6495293513072|-5.7245881176804|-5.7356534640893|-5.8312816267659|-5.8403129186288|-5.9336810206986|-6.0002012358348|-6.0041124673067|-6.0217916006709|-6.0258795414661|6.0222449662184|6.0194944145387
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-4.0031325025509|-4.0103694777963|-4.0145561074357||-4.0145561074357|-4.0145561074357|-4.0231806616477|-4.0231806616477||-4.0231806616477|-4.0231806616477|-4.0370896238411|-4.0470995525877||-4.0517771089917|-4.0927523865573|-4.1231693972341|-4.1274104371327||4.0978774743326|4.0793079487756|4.0753421907375|4.0699358653967||4.0260398334865|4.0152221720165|4.0152221720165|4.0090769770639||4.0090769770639|3.9508632557146|3.9236212650631|3.9236212650631||-3.9766385907248|-3.9766385907248|-3.9766385907248|-3.9766385907248||-4.0334873325643|-4.051206745608|-4.051206745608|-4.1016131500935||-4.1016131500935|-4.1346814478476|-4.1840903852868|-4.2082115913417||-4.2762348149647|-4.2784504800213|-4.2784504800213|4.3024564371712||4.3024564371712|-4.308159816463|4.2884299361439|4.2884299361439||4.2884299361439|4.2884299361439|-4.2719798006355|-4.2719798006355||-4.2719798006355|-4.2719798006355|-4.2748665189014|-4.3025182458279||4.27464657663|4.2398294435463|4.1668877349618|4.1668877349618||4.0901210968292|4.0901210968292|4.0304676365627|3.9974086893679||-4.0341128286165|-4.0341128286165|-4.0483475985839|-4.0512052312083||||-4.0512052312083|-4.0512052312083||-4.0614501651334|-4.0716112649229|-4.1017904586026|-4.1165434718659||-4.1165434718659|-4.1195601034226|-4.1195601034226|-4.133510912796||-4.1656788602363|-4.1778656393169|-4.1978504293361|-4.2037227543635||-4.277358787197|-4.304620761494|-4.3166376513535|-4.3166376513535||-4.3166376513535|-4.3166376513535|-4.3239023255787|-4.3239023255787||-4.3239023255787|-4.3264466973898|-4.3617186251346|-4.413615019224||-4.413615019224|-4.413615019224|-4.413615019224|-4.413615019224||-4.413615019224|-4.413615019224|-4.413615019224|-4.413615019224|-4.413615019224|-4.413615019224|-4.413615019224|-4.413615019224|-4.413615019224|-4.413615019224|-4.413615019224|-4.413615019224|-4.413615019224|-4.413615019224|-4.413615019224|-4.413615019224|-4.413615019224|-4.413615019224|-4.4251277790047|-4.4630308797599|-4.4808283267493|-4.4808283267493|-4.5196978182787|-4.5271779828775|-4.5271779828775|-4.5271779828775|-4.5271779828775|-4.5380468463589|-4.5380468463589|-4.5416196775644|-4.5416196775644|-4.5620218860009|-4.6237465128743|-4.6466439664907|-4.6466439664907|-4.6702155471452|-4.7130727371251|-4.7396920346193|-4.7938985081546|-4.7938985081546|-4.7938985081546|-4.7938985081546|-4.7938985081546|-4.8148237337427|-4.8148237337427|-4.8148237337427|-4.8148237337427|-4.8148237337427|-4.8148237337427|-4.8148237337427|-4.8148237337427|-4.8148237337427|-4.8148237337427|-4.8148237337427|-4.8148237337427|-4.8148237337427|-4.8148237337427|-4.8148237337427|-4.8148237337427|-4.8148237337427|-4.8148237337427|-4.8148237337427|-4.8148237337427|-4.8148237337427|-4.8148237337427|-4.8148237337427|-4.8148237337427|-4.8148237337427|-4.8148237337427|-4.8148237337427|4.2728079888719|4.2728079888719|4.2728079888719|4.2728079888719|4.2728079888719|4.2728079888719|4.2728079888719|4.2728079888719|4.2728079888719|4.2728079888719|4.2728079888719|4.2728079888719|4.2728079888719|4.2728079888719|4.2728079888719|4.2728079888719|4.2728079888719|4.2728079888719|4.2728079888719|4.2728079888719|4.2728079888719|4.2728079888719|4.2728079888719|4.2728079888719|4.2728079888719|||4.2687123224548|4.2687123224548||||4.2687123224548|4.2687123224548|4.2687123224548|4.2687123224548|4.2687123224548|4.2687123224548|4.2687123224548|4.2643203041795|||4.2643203041795|4.2643203041795|4.2643203041795|4.2643203041795|4.2643203041795|4.2643203041795|4.2643203041795|4.2374669734905|4.2045742079362|4.1684159222294|4.1538464776588|-4.3475865539768||-4.3475865539768|-4.3475865539768|-4.3475865539768
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-5.0426183230451|-5.0545757883976|-5.0878634877657|-5.0878634877657|-5.0878634877657||-5.0878634877657|-5.0878634877657|-5.0954038774145|5.0284585057772|5.0284585057772|5.0284585057772|5.0071761143514|4.98575123287|-5.0588051033179|-5.0588051033179|-5.0588051033179|-5.1147835201863|-5.142537137628|-5.1494856639708|-5.159984196116|-5.1677602539343|-5.1791779211144|-5.1879754255194|-5.2105282887241|-5.234475783112|5.1660793195508|5.1660793195508|5.1417546945967|5.1308385220013|5.1253761546305|-5.1375288887102|-5.1375288887102|-5.1375288887102|-5.1375288887102|-5.1375288887102|-5.1375288887102|-5.1375288887102|-5.1375288887102|-5.1448685197454|-5.1448685197454|-5.1448685197454|-5.1598538853969|-5.2192819094488|-5.2397577471014|-5.2475086523952|-5.2509983324051|-5.2509983324051||-5.2622203587426|-5.2769114969984|-5.2843461035374|-5.2876066630287|-5.2952837190613|-5.2952837190613|-5.2952837190613|-5.2952837190613|-5.3092041238132|-5.3202267999983|-5.3739287717116|-5.3739287717116|-5.3739287717116|-5.3739287717116|-5.3965786571577|-5.3965786571577|-5.3978649107698|5.303747057414|5.303747057414|5.2752745145956|-5.3641785949323|-5.3641785949323|-5.3641785949323|-5.3641785949323|5.2802115671608|5.2802115671608|5.2519016787712|-5.3212108792972|-5.3212108792972|-5.3212108792972|-5.3212108792972|-5.3212108792972|-5.3212108792972|-5.3212108792972|-5.3212108792972||-5.327985947998|-5.327985947998|-5.327985947998|-5.327985947998|-5.3422066300794|-5.3465013808533|-5.3465013808533|-5.3465013808533||-5.3465013808533|-5.3465013808533|-5.3465013808533|-5.3465013808533|-5.3465013808533|-5.3465013808533|-5.3465013808533|-5.3465013808533|-5.3966683090312|-5.4724093477574|-5.5304548255434|-5.5885190207762|-5.5885190207762|-5.5885190207762|-5.5885190207762|-5.5885190207762|5.4887805323249|5.4887805323249|5.4887805323249|5.4887805323249|5.4887805323249|-5.5807535298886|-5.5807535298886|-5.5807535298886|-5.6058373857673|-5.6170417124624|-5.6450463991028|-5.6772736686978|-5.6947484699127|-5.752498384674|-5.7866647733137|-5.8057387154284|-5.8302547510055|-5.8302547510055|-5.8302547510055|-5.8302547510055|-5.8458386588524|-5.8559317244899|-5.8993684863395|-5.999298291664|5.8185202687112|5.8185202687112|5.8089115453128|5.8010130273373|5.783347803914|5.735219771359|5.735219771359|5.735219771359|5.735219771359|5.735219771359|5.735219771359|5.735219771359|5.657466339506|5.6452125911984|5.6452125911984|5.6452125911984|5.6452125911984|5.6452125911984|5.6169029214948|-5.7681225601529|-5.7681225601529|-5.7681225601529|-5.7681225601529|5.6023949939685|5.6023949939685|5.6023949939685|5.6023949939685|5.6023949939685|5.5598832323239|5.5416987101209|5.5416987101209|5.5416987101209|5.5416987101209|||5.5416987101209|||5.5145665824133|5.5145665824133|5.4261853098558||5.3557614087712|5.3191792434732|5.2929770357387|5.2504036817748|5.2504036817748|5.2243373563774|5.2107868698506|5.2107868698506|5.2008742786413|5.1848598560763|-5.3212663772953|-5.3302960002039|-5.3553290194509|-5.3714767370221|-5.3827519321439|-5.420280022091|-5.4934979400113|-5.4934979400113|-5.4934979400113|-5.4938865989529|-5.5137627489129|-5.5591808829881|-5.5690899197897|-5.578433123412|5.4850825282498|5.4850825282498|5.4184247622406|5.3860275093621|5.3789194760396|5.3660217852144|5.3355798291662|5.3195331413987|5.3172526341756|5.3172526341756|5.3172526341756|5.3172526341756|5.2763917691266||5.2521020578847|5.2151133404292|5.1856814607556|5.1568681911821|5.1459647501171|5.1432943702473|5.0664381319432|5.0215979212024|-5.1100643630996|-5.1100643630996|-5.1278490751071|-5.1631656188747|-5.1635312769385|-5.1635312769385|-5.1635312769385|-5.1635312769385|-5.1635312769385|-5.1635312769385|-5.1635312769385|-5.1681251846679|-5.1681251846679|-5.2295835639512|5.1545495274095|5.1545495274095|5.1545495274095|5.1545495274095|5.1545495274095|5.1545495274095|5.093943728609|||||-5.0978401086914|5.0623997160475|4.9937775343303|-5.0558026930089|-5.0931140736733
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2.7610996510846|2.7404995655861|2.7104994959132|2.6997773853161|2.6794192754801|2.6692436231039|2.6550484777449|2.6458872027925|2.625930157826|2.5942558618891|2.5733397374007|2.5681581006419|2.5681581006419|2.5681581006419|2.5357867066475|2.5222074261873|2.5187861115368|2.5167622997399|2.5108469806375|2.4886078660424|2.4852309563354|2.4709787610057|2.4633097121984|2.4607888007463|2.421043054296|2.4101589167928|2.4062876927428|2.4019863326873|2.3972070437366|2.3942442850807|2.3942442850807|2.3942442850807|2.3942442850807|2.3942442850807|2.3714105879789|2.3714105879789|2.3714105879789|2.3700117309365|2.3699406468173|2.3699406468173|2.369156263857|2.3682847272344|2.3588162540272|2.3556745845687|2.3556745845687|2.3550828649613|2.3504254502293|2.3496949321955|2.3457164507143|2.3443515279815|2.3437239305758|2.3140852559966|2.3140852559966|2.3135495967534|2.3135495967534|2.3126106600923|2.3124081903234|2.3124081903234|2.3059535218096|2.303248659043|2.303248659043|2.303248659043|2.303248659043|2.2827762666327|2.2766958147268|2.2752175496663|2.2746861694748|2.2740957470398|2.2707730103048|2.2647478634022|2.2640466491262|2.2640466491262|2.2638296065374|2.2636538034658|2.2636538034658|2.2633931113592|2.2633599097751|2.2633599097751|2.2633599097751|2.2633599097751|2.2584554282848|-2.2594937651219|-2.2596597504684||||-2.2598441786312|2.2582539038859|2.2582539038859|2.2582539038859|2.2582539038859|2.2582539038859|2.2582539038859|2.2582539038859|2.2582539038859|2.2579487912084|2.2576830735824|2.2576830735824|2.2576830735824|2.2576830735824|2.2572034057667|2.2566704415271||2.2545782485482|2.2544201920294|2.2418093267217|2.2418093267217|2.2418093267217|2.2418093267217|2.2418093267217|2.2418093267217|2.2418093267217|2.2418093267217|2.2418093267217|2.2418093267217|2.2418093267217|2.2418093267217|2.2401214775261|2.2382460895309|2.2374955617862|-2.2307825393724|-2.2666472403261|-2.2682748335438|-2.2683053168805|-2.2712835904793|2.2599832515123|2.2599832515123|2.257981218696|2.2512980618599|2.2512980618599|2.2501209476998|2.2501209476998|2.2486899406171|2.2461000052267|2.2456665665103|2.2437406281843|2.241600696711|2.2367229378535|2.2312477204881|2.2113308215232|2.2014231311051|2.1945812157755|2.1898680982727|2.1852978796582|2.1826643249305|2.1806270304556|2.1748633851867|2.1711815452423|-2.1693538983833|-2.1721709922697|-2.1753010965879|-2.1787789902748|-2.1826433165936|-2.2202703140476|-2.2348558927353|2.2015075532094|2.2015075532094|2.2015075532094|2.1985639562756|2.19062680564|2.1784775738078|2.1784775738078|2.1574751143276|2.1480679782599|2.1480679782599|2.1436867087383|2.1392630172327|2.1346255885843|2.128194992993|2.1206611187962||2.1139567992983|2.1091187289354|2.1056874914298|2.1043193255674|2.1013548015236|2.0980608859194|2.0794009939975|2.0598343628586|2.0289271162551|2.0155856793237|2.0144287154754|2.0084207505739|1.9987452527722|1.992550216432|1.9860003704446|1.9805003398676|-1.9880824757839|-1.9880824757839|-1.9880824757839|-1.9954249608544|1.9947499977188|1.9944999997965|1.9942222243273|1.9939135849171|1.9935706522391|1.9911896416794|1.9911105776582|1.9911105776582|1.9907895353938|1.9904328217666|1.990036473292|1.9898964747396|1.9898964747396|1.9898964747396|1.9893880877171|1.9893880877171|1.9893880877171|1.9893880877171|1.9844311512482|-1.9920764723341|-2.0011405060601|2.0033993378931|2.003332603381|-2.0007414945784|-2.0008238828649|-2.0009154254054|-2.0010171393393|-2.0011301548215|-2.0012557275794|-2.001395252866|-2.0015502809623|-2.0017225344025|-2.0017562421559|-2.0017562421559|-2.0026179985204|-2.0027977841871|-2.0029975460389|-2.003219503652|-2.0034661232221|-2.0037401449667|-2.0040446135718|-2.004382912022|-2.0047587991888|-2.0074427732779|-2.0074427732779|-2.0074427732779|-2.0074427732779|-2.0078253093641|-2.00825034946|-2.0087226162331|-2.0137473885634|-2.0158304444528|-2.0161449370093|-2.0171609915304|-2.0195122335805|-2.0224580869027|-2.023397907609|-2.0235532224115|-2.0237257944143|-2.023917541084|-2.0239969736967
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|17.420827769314|17.404586049224|-16.985126684877|-16.999475265843|-17.015638326387|-17.030821242576|-17.051244963811|-17.060816665193|-17.060816665193|-17.060816665193|-17.060816665193|-17.060816665193|-17.060816665193|-17.060816665193|-17.060816665193|-17.060816665193|-17.124130138313||-17.193588133825|-17.272986805188|-17.358207291749|-17.455230892131|-17.563145942632|-17.87149420838|-17.994549762986|-18.293722377643|-18.341913049337|-18.501126202076|-18.678140755196|-19.076599884584|-19.887222078724||-20.079581555706|-20.296979172342|-20.53886544187|-20.801960806926|-21.101289595586|-21.434212408046|-21.804457886992|-22.4538415626||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.679732672008|24.853923973808|-21.093862337791|19.552598746924|18.622220339939|-19.88024178212|-19.88024178212|-19.88024178212|-19.88024178212|-19.88024178212|-19.88024178212|-20.080156757491|-22.431942502593|-22.431942502593|-22.431942502593|-22.431942502593|-22.608937095641|-26.084485609265|25.74412814011|25.602809385346|-25.84410153066|-25.859224962248|-25.885248686488|25.397557548223|25.225952470235|-25.057830452994|-25.532033734935|-25.554594045897|25.213452226564|23.739501828005|-24.114998002792|-24.163282189282|-24.163282189282|-24.541201681464|-24.595112794603|-25.375237140352|-25.385151820376|-25.399613438927|25.388764422379|25.355959619904|-25.28771155209|-25.302456779951|-25.320508448806|25.309880291393|25.285643934067|-25.222992793937|-25.222992793937|-25.222992793937|25.219117808983|25.202465985268|-25.17170569847|-25.189894437238|-25.210549618849|25.156166630708|25.142629603239||-25.263124467301|-25.263124467301|25.107639311235||||25.064488303309|25.02165464521|25.01094769505|-23.899612966872|-23.903457817873|-23.943509615617|-23.952660609933|-23.952660609933|-23.952660609933|-23.966956935163|-23.983508889141|-24.030171674223|-24.030171674223|-24.030171674223|-24.057968026765|-24.091298719654|-24.196757899076|-24.196757899076|-24.196757899076|-24.247399447527|-24.304776851962|-24.478815947799|-24.478815947799|-24.478815947799|25.744428516728|25.699920311352|25.689132097452|-25.499280484261||-25.499280484261|-25.537755683331|-25.58102006141|-25.58102006141|-25.58102006141|-25.595507741755|-25.595507741755|25.916769742098|-25.297592670428|-25.297592670428|-25.347769347283|-25.397743851446|25.455032470169|25.455032470169|25.31334805775|25.31334805775|25.31334805775|25.260942091416|-24.001849522475|-24.001849522475|-24.038278330569|-24.07597556512|-24.130571854846|-24.130571854846|-24.130571854846|-24.150857621581|-24.173397362399|24.033559467872|23.688064418987|23.398517011223||23.084685191642|22.433317459436|22.371130083238|22.243810545775|22.219680242376|22.191977214632|21.229641278384|21.198602817453|21.103332320573|21.103332320573||21.103332320573|-20.794851736093|-20.800391996199|-20.958102372282
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-36.688522148754|-36.746691174668|-37.000768921289|-37.112520506551|-37.200208735469|-37.200208735469|-37.200208735469|-37.263565142953|-37.465627970523|-37.509028238528|-37.552672104388|-37.552672104388|-37.552672104388|-37.552672104388|-37.678523280389|-37.708054609954|-37.708054609954|-37.74672791236|-37.909893548483|-37.909893548483|-37.909893548483|-37.909893548483|-37.909893548483|-37.909893548483|-38.019881076277|-38.21820176383|-38.24022413117|-38.310384147747|-38.310384147747|-38.310384147747|-38.310384147747||-38.310384147747|-38.310384147747|-38.310384147747|-38.310384147747|-38.310384147747|-38.310384147747|-38.310384147747|-38.361539383048|-38.610045666291|-38.649495278016|-39.707216856894|-40.523573369911|-40.931748782187|-41.269723268117|-41.683580552832|-42.13731019949|40.411867137373|40.411867137373|40.411867137373|40.411867137373|40.411867137373|40.411867137373|40.411867137373|40.411867137373|40.411867137373|40.411867137373|40.411867137373|-42.03126017736|-42.186399535853|-42.563777584188|-42.584126034382|-42.584126034382|-42.584126034382|-42.714030308859|-42.935589096432|-43.483987672997|-43.525604622688|-43.525604622688|-43.547336570782|-44.245375518846||-44.806527964327|-45.186696017288|43.260272293848|43.260272293848|43.260272293848|43.260272293848|43.260272293848|43.152036643663|43.152036643663|43.152036643663|43.152036643663||43.152036643663|43.152036643663|43.152036643663|43.152036643663|43.152036643663||43.152036643663|43.152036643663|43.152036643663|43.152036643663|43.152036643663|43.152036643663|43.152036643663|43.152036643663|43.152036643663|43.152036643663|43.152036643663|43.152036643663|43.152036643663|43.152036643663|43.152036643663|||43.152036643663|41.56539333663|41.56539333663|41.56539333663|41.56539333663|39.568770179059|37.515854898323|35.311506129227|-35.762892792596|-35.762892792596|-35.846642559466|-35.846642559466|-35.846642559466|-35.933492097256|-35.988570942552|-35.988570942552|-35.997276738812|-35.997276738812|-35.997276738812|-35.997276738812|-36.161084414913|-36.161084414913|-36.324537967525|-36.457265985103|-36.872518261375|35.677757148277|35.501799890445|35.501799890445|35.501799890445|35.501799890445|35.501799890445|35.501799890445|35.501799890445|35.241444187082|-36.001592351118|-36.001592351118|-36.001592351118|-36.001592351118|-36.001592351118|-36.001592351118|-36.001592351118|-36.001592351118|-36.001592351118|-36.11287869471|-36.134309016529|-36.313121171862|-36.486244568196|-36.546938349767|-36.632711015325|-36.703566641919|-37.004520093194|-37.41724253892|-37.630825585779|-37.730918004178|-37.771813118486|-37.771813118486|-38.014236993291|-38.107676552813|-38.107676552813|-38.107676552813|-38.107676552813|-38.409641105909||-38.647936537287|-38.907150589119|-38.980167109315|-39.478519552885|-40.18946702606|38.923076030064|38.923076030064|38.923076030064|38.923076030064|38.923076030064|38.923076030064|38.923076030064|38.923076030064|38.923076030064|38.217863688257|37.783734888265|37.419706762311|-38.562812169768|-38.562812169768|-38.562812169768|-38.562812169768|-38.562812169768|-38.562812169768|-38.562812169768|-38.562812169768|-38.695324525394|-38.695324525394|-38.802027182621|-39.593363290409|-39.743612619391|-39.743612619391|-39.743612619391|-39.743612619391|-39.833460644606|-39.835833937275|-39.835833937275|38.992091744453|38.992091744453|38.992091744453|38.992091744453|38.992091744453|38.992091744453|38.675643121782|38.675643121782|38.675643121782||38.675643121782|38.622936632438|38.554373637618|38.480969419945|38.377744028821|38.304714544895|38.279126653276|38.261807028014|38.255747531616|38.255747531616|38.236943693915|37.589381398933|37.491468544383|37.491468544383|37.491468544383|37.436983344512|-38.519114875721|-38.519114875721|-38.519114875721|-38.519114875721|-38.519114875721|-38.54805336198|-38.54805336198|-38.54805336198|-38.632281411585|-38.806424367094|-39.091027829011|38.248590188317|38.248590188317|38.248590188317|-39.049087056545|-39.049087056545|-39.049087056545|-39.049087056545|-39.049087056545
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-24.473070907652|-24.473070907652|-24.568967501388|-24.67218618047|-24.693540251385|-24.782267530904|-24.82029719722|-24.853107191586|-24.882896663374|-24.907107407987|-25.119008654952|24.834434806638|24.816593712495|24.773437360841|24.754374985251|24.713195063839|24.561328175079|24.477586483968|24.444540262236|24.423378149684|24.405405064197|24.405405064197|24.304338688952|24.225931851182|24.198813244274|24.107703134075|24.107703134075|-24.406830876198|-24.406830876198|-24.406830876198|-24.406830876198|-24.406830876198|-24.406830876198|-24.406830876198|-24.43758995569|-24.471766710681|24.166926012654|24.083250798803|24.033611922376|24.000679922228|23.839088810953|23.827765453163|23.74851712949|23.706935196832|23.706935196832|23.637150320428|23.371833519822|-23.430681170108|-23.430681170108|-23.430681170108|-23.430681170108|-23.430681170108|23.407974060421|23.338860096804|23.337622393361|23.216247281753|23.081386046634|23.029317914365|22.993244125664|22.993244125664|-23.119953650746|-23.119953650746|-23.119953650746|-23.119953650746|-23.119953650746|-23.119953650746|-23.119953650746|-23.119953650746|-23.119953650746|-23.119953650746|-23.119953650746|-23.119953650746|-23.119953650746|-23.119953650746|-23.119953650746|-23.119953650746|-23.119953650746|-23.119953650746|-23.119953650746|-23.14271909135|-23.14271909135|-23.356910190509|-23.502677980978|-23.556642920793||-23.599382196334|-23.733201753726|-23.836890604353|-23.898211481677||-23.949679165534|-24.007977571147||-24.053864785982|-24.138182981094|-24.801869559377|23.719033585555|23.632259327578|23.589580108118|23.589580108118|22.641199908204|-22.370719800597|-22.370719800597|-22.370719800597|-22.370719800597|-22.370719800597|||-22.370719800597|-22.370719800597|-22.370719800597|-22.409132836269|-22.44292584835|-22.701029050996|-22.828366002165|-22.903740044791|-23.66804432467|-24.365775232838|-24.365775232838|-24.365775232838|-24.365775232838|-24.365775232838|-24.365775232838|-24.365775232838|-24.379750602032|23.624720714065|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.404673761296|-23.44019285194|-23.46965827933|-23.620176209245|-23.686306411728|-23.852081595508|-23.852081595508|-23.973423545722|-24.131582014168|-24.144358507896|-24.144358507896|-24.190954067204|-24.332727063468|-24.763455788884|-24.763455788884|-24.763455788884|-24.763455788884|-24.763455788884||-25.039950601032|24.548886992104|24.548886992104||-24.871356051472|-24.871356051472|-24.871356051472|-24.884284276992|-24.913649315337|-24.949610545348|-24.991788786993|-25.021431625271|-25.03252672253|-25.03252672253|-25.03252672253|-25.109474013227|-25.143860417359|-25.173178440722|-25.180754403706|-25.233615906631|-25.28735079544|-25.407667018636|-25.407667018636|-25.407667018636|-25.407667018636|-25.407667018636|-25.407667018636|-25.407667018636|-25.407667018636|-25.407667018636|-25.407667018636|-25.407667018636|-25.493519308019|-25.568911236578|-25.646567099683|-25.675074199165|-25.702305267614|-25.834783181395|-25.976980748934|27.735466039664|27.648740808706|27.523443024517|27.523443024517|27.313769756821|27.063410903643|26.893679673617|26.771857541217|26.771857541217|26.611952774407|26.400503998202|-26.472661886832|-26.495957809709|-26.503175371248|-26.555194873897|-26.56632764614|-26.57791961869|-26.594688460125|-26.602431664747|-26.625702736424|-26.639114032902|-26.653237699047|-26.673485833821|-26.684317569399|-26.711019070572|-26.728243438873|-26.746603851488|-26.766894107583|-26.783215581844|-26.821349739444|-26.845055288089|-26.871284584218|-26.904204584949|-26.929116171591|-26.97212825218|-27.006698135967|-27.044998915588|-27.091997976209|-27.131775612197|-27.191306796958|-27.2448960579|-27.353885151342|-27.538506068069|-27.538506068069|27.110973748064|27.110973748064
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6906767191936|-7.6906767191936|-7.6957516739158|-7.7325020442835|-7.7605578778443|-7.7756197583076|-7.8212442543106|-7.8763825789642|-7.8842081538062|-7.8842081538062|-7.8842081538062|-7.8842081538062|-7.8884979873062|-7.8884979873062|-7.9452200630374|-7.9586913000737|-7.9586913000737|-7.9808792682924|-7.9898660549895|-8.0109067900728|-8.0193963297816|-8.0460515561603|-8.0612241496535|-8.0760269153882||-8.0950298296929|-8.1344219564862|-8.2222467660316|-8.263107485176|-8.2755081329091|-8.2946582146318|-8.2946582146318|-8.2948556765401|-8.2948556765401|-8.4033397154105|-8.4741549973237|-8.5244502496441|-8.5891545554394|-8.5891545554394|-8.9431714769198|8.0112844125744|8.0112844125744|8.0112844125744|8.0112844125744|8.0112844125744|8.0112844125744|7.5486490876936|7.2323876124248|7.1543196022097|7.034244173057|6.9797157637356||6.9657953703932|6.9592171470911|6.9319080291623|6.920453435672|6.8842019290256|6.8842019290256|6.8430022366099|||6.7927803603866|6.7864227921939|6.7854696016815|6.7727441767086|6.7686351379776|6.7686351379776|6.6418165985107|6.6120184332529|6.5963189815788|6.5963189815788|6.5914654969405|6.5588506591796|6.5181672984228|6.4929635451752|6.449403993125|6.3960043764062|-7.0118529562748|-7.0118529562748|-7.0118529562748|-7.0118529562748|-7.0118529562748|-7.0465033589244|-7.0599668166354|-7.0599668166354|-7.0599668166354|-7.0599668166354|-7.0599668166354|-7.0599668166354|-7.0599668166354|-7.0599668166354|-7.0599668166354|-7.0599668166354|-7.0599668166354|-7.0599668166354|-7.0599668166354|-7.0644076556315|-7.0887793139551|-7.0887793139551|-7.0887793139551|-7.0887793139551|-7.0887793139551|-7.0887793139551|-7.1086436991265|-7.1166581429968|-7.1166581429968|-7.1166581429968|-7.1223978508325|-7.1890231694174|-7.1890231694174|-7.1890231694174|-7.1931482772989|-7.1931482772989|-7.1931482772989|-7.1931482772989|-7.1931482772989|-7.1940535683282|-7.2650599103115|-7.3338053988552|6.7565751343546||6.7565751343546|6.7565751343546|6.7565751343546|6.7565751343546|6.7261945439244|6.7224383567069|6.7138203751482|6.6842448591565|-6.7938878998011|-6.7938878998011|-6.7938878998011|-6.7938878998011|||-6.7938878998011||||-6.7938878998011|-6.7938878998011||||-6.7938878998011|-6.7938878998011|-6.7938878998011|-6.7938878998011|-6.7938878998011|-6.7938878998011|-6.7938878998011|-6.7938878998011|-6.7938878998011|-6.7938878998011|6.1763270448469|6.1763270448469|6.1763270448469|6.1661554250724|6.1661554250724|6.1661554250724|6.1661554250724|6.1661554250724|6.1661554250724|6.1661554250724|6.1661554250724|6.0318392817187|5.9842658378468|5.9380729306391|5.9145254943825|5.8618216688811|5.8618216688811|5.839634325512|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602|-5.8861241527602
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-7.697120054967|-7.7062445309502|-7.707374435899|-7.707374435899|-7.707374435899|-7.707374435899|-7.707374435899|-7.707374435899|-7.707374435899|-7.707374435899|-7.713638180094|-7.7179174315256|-7.7179174315256|-7.7247972898265|-7.7249412992023|-7.7286014003248|-7.7291254549227|-7.7291254549227|-7.7440282270866|-7.7478962058989|-7.7478962058989|-7.7478962058989|-7.7494402058883|-7.7549286972245|-7.7549286972245|-7.7549286972245|-7.7590875240123|-7.7624305720633|-7.7682003705045|7.7627771465491|7.7211708257517|7.7211708257517|7.7211708257517|7.7211708257517|-7.6959211881601|-7.6971346598691|-7.6984829617679|-7.6999810749889|-7.7016456452343|-7.7034951677293|-7.7055501927237|-7.7078335538286|-7.710370621723|-7.6353104273014|-7.5554886482896|-7.5585427706707|-7.5656587222404|-7.5447124795575|-7.5014301586527|-7.5027002017121|-7.504111360667|-7.5056793150614|-7.5074214866106|-7.5093572327764|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622||-7.5107920190622|-7.5107920190622|-7.5107920190622|-7.5107920190622||-7.5325470523624|-7.5407187228499||||-7.5893544096746|-7.6721157916163|-7.6900174758804|-7.6951304698401|-7.7042006943418|-7.7153097197098|-7.7153097197098|-7.7235106146648|-7.7239326983096|-7.7239326983096|-7.7239326983096|-7.7300655810397|-7.7300655810397|-7.7300655810397|-7.7300655810397|-7.7380809568527|-7.7380809568527|-7.7518772754113|-7.7518772754113|-7.8135305414641|-7.8341448053215|-7.8406056545944|-7.8522284983232|-7.9151424830307|-7.9209918120558|-8.1786020706158|-8.1842248119757|-8.2051938549066|-8.2138818651862|-8.2154242098802|-8.2271824812884|-8.2271824812884|-8.2271824812884|-8.2271824812884|-8.2271824812884|-8.2271824812884|-8.2271824812884|-8.2271824812884|-8.2271824812884|-8.2271824812884|-8.2271824812884|-8.2271824812884|-8.2271824812884|-8.2271824812884|-8.2271824812884|-8.2271824812884|-8.2605586200356|-8.2605586200356|-8.2605586200356|-8.2605586200356|-8.2605586200356|-8.3233032127176|-8.3233032127176|-8.3233032127176|-8.3233032127176|-8.331558852279|-8.3322879527275|8.2564576760195|8.2555469595062|8.2555469595062|8.2555469595062|8.2555469595062|8.2500742225636|8.2500742225636|8.2500742225636|8.2193601163216|8.214455608084|8.2098397188211|8.2050676262045|8.2050676262045|8.2050676262045|8.2050676262045|8.2050676262045|-8.3170357903216|-8.3989289822814|||-8.4088515159062|-8.4088515159062||||-8.4088515159062|-8.4088515159062|-8.4088515159062|-8.4088515159062|-8.4088515159062|-8.4088515159062|-8.4088515159062|-8.4406130972363|-8.3663192123332|-8.348420520531|-8.348420520531|-8.348420520531|-8.348420520531|-8.348420520531|-8.348420520531|-8.3713557939915|-8.375840370433|-8.4184333931257|-8.4211485265415|-8.4456096621268|-8.4461104276142|-8.4461104276142|-8.4540117451837|-8.5516795261359|-8.5910340046163|-8.5910340046163|-8.5910340046163|-8.601204472038|-8.6237269300585|-8.6931968152926|-8.7517740395781|-8.8068600922952|-8.8135113484473|-8.8193039372638|-8.8193039372638|-8.8578375130975|-8.8879302640849|-8.8930343676599|-8.8940377819309|-8.9377090784984|-8.9725096858295|8.8340044926506|8.8340044926506|8.8340044926506|8.8270050630417|8.8214501391348|8.8109447702761|8.7996731863258|8.7996731863258|8.7996731863258|8.7903410942154|8.7903410942154|8.7903410942154|8.7903410942154|-8.8787531737035|-8.8787531737035|-8.8787531737035|-8.8787531737035|-8.8787531737035|-8.964281758064|-9.0333131776849|-9.1182322006384|-9.1182322006384|-9.1182322006384|9.0979082870308|9.0962571920955|9.0962571920955|9.0928416585485|9.0572128136467|-9.1294764412574|-9.1294764412574|-9.1294764412574|-9.1294764412574|-9.1294764412574|-9.1753073680326
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-9.3922843923813|-9.3922843923813|9.2200018148319|9.2200018148319||9.2200018148319|||9.2200018148319|9.2200018148319|9.2200018148319|9.2200018148319|9.2200018148319|-9.3612412245035||-9.3612412245035|-9.3612412245035|-9.3612412245035|-9.3612412245035|-9.3612412245035|-9.4093791942862|-9.4715881326758|-9.5060223271036|-9.5060223271036|-9.5923580250899|-9.6453426239403|-9.6587805950975|-9.6587805950975|9.4415372411748|9.4415372411748|9.4415372411748|9.4415372411748|9.4415372411748|9.4415372411748|9.4415372411748|9.4415372411748|9.4415372411748|9.4415372411748|9.4415372411748|9.4415372411748|9.4415372411748|9.4415372411748||9.4415372411748|9.4415372411748|9.4415372411748|9.4415372411748||9.4128719287566|9.4128719287566|9.4128719287566|9.4128719287566|9.377224334161|9.377224334161|9.35013854071|9.2916541316388|9.2641659462744|9.2641659462744|9.1149064395487|8.9965625707374|8.8811801742697|8.8488117667464||8.8263459705012|8.8138847376127|8.8058164412466|8.6630185240604|8.6415756139598|8.5630844868379|8.4198718906726|8.3115243250888|8.2317079950722|8.2317079950722|8.2317079950722|8.2317079950722|8.2317079950722|8.2317079950722|8.2317079950722|8.2317079950722|8.2317079950722|8.2317079950722|8.2317079950722||||8.2317079950722||||||||||||||8.2317079950722|8.2317079950722|8.2317079950722|||||||8.2317079950722|8.2317079950722|||||8.2317079950722|8.2317079950722||7.8381481807758|7.8381481807758|||7.8381481807758|7.8381481807758||||||7.8381481807758|7.8381481807758|7.8381481807758|7.6423866132155|7.4493187643041||7.2203541571288|6.9559488091633|6.6732764546259|6.1374975689275|6.1374975689275|6.1374975689275|6.1374975689275|6.1374975689275|6.1374975689275|6.1374975689275|6.1374975689275|6.1374975689275|6.1374975689275|6.1374975689275|||||||6.1374975689275|6.1374975689275|6.1374975689275|6.1374975689275|6.1374975689275|6.0865619654398||||||6.0865619654398|6.0865619654398||||||6.0865619654398|6.0865619654398|6.0865619654398||6.0865619654398|6.0865619654398|6.0865619654398|6.0865619654398|6.0865619654398|6.0865619654398|6.0865619654398|6.0865619654398|6.0865619654398||6.0865619654398|6.0865619654398|6.0865619654398|6.0865619654398|6.0865619654398|6.0865619654398|6.0865619654398|6.0865619654398|5.8540687555451|5.4202986552074|5.1961269869246|5.1961269869246|5.1961269869246|5.1961269869246|5.1961269869246|5.1961269869246|5.1961269869246|5.1961269869246|5.0447523874087|4.8658711816058|4.8658711816058||4.8658711816058|4.8658711816058||||4.8658711816058|-8.8061287497297|-8.9473653474136|-9.1875170247073|-9.4842413549418||||||||||||||||-9.8272126388544|-10.220124954647|-10.438638972647|-10.933210080869|-11.280011011503|-11.774012328675|-12.248791272431|-12.830879272123|-13.528088080772|-14.16454239674|-14.901102684025|-15.671447354427|-16.604330519693|-17.690478329148|||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|112.58489245382|112.58489245382|112.58489245382|112.58489245382|112.58489245382|112.58489245382|112.58489245382|112.58489245382|112.58489245382|112.58489245382|112.58489245382|112.58489245382|112.58489245382|112.58489245382|112.58489245382|112.58489245382|112.58489245382|112.04571383757|111.21519455256|-115.4159160442|-115.4159160442|-115.4159160442|-115.4159160442|-115.4159160442|-115.4159160442|-115.4159160442|-115.4159160442|-115.4159160442|-115.4159160442|-115.4159160442|-115.4159160442|-115.92740671577|112.05189190603|112.05189190603|112.05189190603|112.05189190603|112.05189190603|112.05189190603|112.05189190603|112.05189190603|112.05189190603|112.05189190603|111.41244371114|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-115.21454720345|-116.18803855939|-116.64418340666|-116.64418340666|-116.74015642202|-116.74015642202|-116.74015642202|-117.18697935781|-117.79108817534|-118.37204241704|-118.76359190076|-118.76359190076|-118.76359190076|-118.76359190076|-118.76359190076|-118.76359190076|-118.76359190076|-118.76359190076|-118.76359190076|-118.76359190076|-118.76359190076|-118.76359190076|-118.76359190076|-119.28593544528||-119.4491322487|-119.4491322487|-119.4491322487|-119.4491322487|-119.4491322487|-119.85965401074|-119.85965401074|-122.00551834526|116.74916716634|116.74916716634|116.10324129593|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.16871476932|115.0624608548|114.838498172|114.37610908|114.13838508889|113.40549732099|112.63862002368|112.63862002368|112.63862002368|112.63862002368|112.63862002368||112.63862002368|112.63862002368|112.63862002368|112.63862002368|112.63862002368|112.63862002368|112.63862002368|111.84325835964|111.49513543612|111.49513543612|111.49513543612|111.49513543612|110.94945604014|110.82231226682|110.6532636298|-114.153125798|-114.153125798|-114.153125798|-114.153125798||-114.153125798|-114.153125798|-114.153125798|-114.153125798|-114.27430644222|-114.81693771358|-115.21130427602|-115.21130427602|-115.95700475114|-116.54597750126|-116.84771995717|-116.84771995717||-116.84771995717|-116.84771995717|-116.84771995717|-116.9228138413||-116.95590426812|-117.5985741868|-117.8861641195|-117.8861641195|-119.09052957722|-119.49642175247|-119.62449639163|-120.24468856094|-120.24468856094|-120.24468856094|-120.24468856094|-120.24468856094|-120.24468856094|-120.24468856094|-120.24468856094|-120.24468856094|-120.24468856094|-120.24468856094||-120.24468856094|-120.24468856094|-120.24468856094|-120.24468856094|-120.31555707734|-120.31555707734|-120.31555707734|-120.31555707734|-120.39923008593|-120.66928342881|-120.8020841681|-120.8020841681|-120.8020841681|-120.8020841681|-120.8020841681|-120.8020841681|-120.8020841681|-120.8020841681|-120.8020841681|-120.8020841681|-120.8020841681|-120.8020841681|-121.07870463123|-121.41934791663|-121.41934791663|-121.41934791663|-121.94684490737|-122.83850823041|-123.1273017628|-123.1273017628|-123.1273017628|-123.1273017628|-123.1273017628|-123.624085292|-123.85662254666|-124.4952056074|-124.74640900822|-125.36927389803|-126.42940155336|-127.29829339262|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.79532051336|123.47049501484|123.15148493119|123.15148493119|123.15148493119|122.59713603466
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|103.87699881074|103.80560631748|103.54229283471|103.54229283471|103.54229283471|103.54229283471|103.54229283471|103.54229283471|103.54229283471|103.54229283471|103.54229283471|103.5170786431|103.5170786431|103.5170786431|103.5170786431|103.5170786431|103.5170786431|103.5170786431|103.36558161995|-103.84875514741|-103.88887451634|-103.88887451634|-103.88887451634|-103.91059842093|-103.96620310659|-103.96962024053|-103.96962024053|-103.96962024053|-103.96962024053|-103.96962024053|-103.96962024053|-103.96962024053|103.57593708035|103.57593708035|103.57593708035|103.57593708035|103.57593708035|103.57593708035|103.57593708035|103.57593708035|103.57593708035|103.57593708035|103.57593708035|103.54097175594|103.51969952049|103.42184495332|103.37084335091|103.32524459732|-103.73082473801|-103.73082473801|-103.73082473801|-103.73082473801|-103.73082473801|-103.73082473801|-103.73082473801|-103.73082473801|-103.73082473801|-103.73082473801|-103.73082473801|-103.73082473801|-103.73082473801|-103.73082473801|-103.73082473801|-103.73082473801|-103.73082473801|-103.74084693113|-103.74810385016|-103.74810385016|-103.79788573322|-103.79788573322|-103.84595810635|-103.86099187513|-103.86099187513|-103.86152327693|-103.86152327693|-103.86152327693|-103.95008662714|-104.01897646071|-104.19447905357|-104.26534999008|-104.34020349855|-104.34020349855|-104.34783895672|-104.44592071369|-104.44592071369|-104.44592071369|-104.44592071369|-104.44592071369|-104.44592071369|-104.44592071369|-104.50089280688|-104.60407360486|-104.60902040735||-104.60902040735|-104.60902040735|-104.60902040735|-104.60902040735|-104.66692371649|-104.72041003222|-104.78070732746|103.62430568506|103.62430568506|103.62430568506|103.37249242785|103.21644994951|103.21644994951|103.17756591612|103.1674317943|103.1674317943|103.1674317943|103.1674317943|103.1674317943|103.1674317943|103.1674317943|103.1674317943|103.1674317943|103.1674317943|103.1674317943|103.1674317943|103.1674317943|103.1674317943|103.11051449367|103.08598756336|102.92473073684|102.92473073684|102.92473073684|102.83498727705|102.77802405783|102.68391561981|102.66268402202|102.62194926057|102.51505647008|102.51440280511|102.51440280511|102.51440280511|102.51440280511||102.51440280511|102.51440280511|102.51440280511|102.51440280511|102.51440280511|102.51440280511|102.51440280511|102.51426700568|102.5118631488|102.5118631488|102.5118631488|102.5118631488|102.49347495222|102.49347495222|102.45932980802|-102.88644223773|-102.88644223773|-102.88644223773|-102.88644223773||-102.88644223773|-102.88644223773|-102.88644223773|-102.88644223773|-102.88644223773|-103.03863604838|-103.03863604838|-103.03863604838|-103.03863604838|-103.03863604838|-103.03863604838|-103.03863604838||-103.03863604838|-103.03863604838|-103.03863604838|-103.03863604838||-103.05573276209|-103.12290619398|-103.14430934443|-103.14430934443|-103.23000517436|102.71611182851|102.71611182851|102.71611182851|102.71611182851|102.71611182851|102.71611182851|102.71611182851|102.65831001779|102.65593474199|102.62984323857|102.62984323857|102.55066005533|102.55066005533||-103.01856689764|-103.01856689764|-103.01856689764|-103.01856689764|-103.08182780293|-103.13605866993|-103.13784002335|-103.13784002335|-103.13784002335|-103.13784002335|-103.13784002335|-103.13784002335|-103.20610697039|-103.31765231684|-103.31765231684|-103.31930986593|-103.37583908715|-103.39518929135|-103.39518929135|-103.39518929135|-103.48239032883|-103.48239032883|-103.51298578203|-103.62423767448|-103.64086304109|-103.65043810121|-103.72118990413|-103.84622491721|-103.90183421112|-103.920247936|-103.92453889379|-103.92453889379|-103.92453889379|-103.92453889379|-103.92453889379|-103.98989200072|-104.03757539807|-104.04698081611|-104.38615094951|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.85781169569|103.75501416166|103.71631576347|103.71631576347|103.69320839563
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|108.46569036239|108.27351012488|108.04695569431|108.02066901424|108.02066901424|108.02066901424|108.02066901424|108.02066901424|108.02066901424|108.02066901424|108.02066901424|108.02066901424|108.02066901424|108.02066901424|108.02066901424|108.02066901424|108.02066901424|107.9561252936|107.52409226235|-108.98974099341|-108.98974099341|-108.98974099341|-108.98974099341|-108.98974099341|-108.98974099341|-108.98974099341|-108.98974099341|-108.98974099341|-108.98974099341|-108.98974099341|-108.98974099341|-109.00943443712|107.86094503291|107.86094503291|107.86094503291|107.86094503291|107.86094503291|107.86094503291|107.86094503291|107.86094503291|107.86094503291|107.86094503291|107.86094503291|107.79905350879|107.75025042644|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.83198915985|-108.92408744663|-108.92408744663|-108.92408744663|-108.92408744663|-108.92408744663|-108.92408744663|-109.10792702403|-109.22451961003|-109.57661536719|-109.57661536719|-109.57661536719|-109.57661536719|-109.57661536719|-109.57661536719|-109.57661536719|-109.57661536719|-109.57661536719|-109.57661536719|-109.57661536719|-109.57661536719|-109.57661536719|-109.57661536719|-109.57661536719||-109.57661536719|-109.57661536719|-109.57661536719|-109.57661536719|-109.57661536719|-109.57661536719|-109.57661536719|108.20684780257|108.20684780257|108.20684780257|107.73807741952|107.25818778645|107.25818778645|107.12802115161|106.84300991176|106.84300991176|106.84300991176|106.84300991176|106.84300991176|106.84300991176|106.82011712562|106.82011712562|106.82011712562|106.82011712562|106.82011712562|106.82011712562|106.82011712562|106.82011712562|106.8016541462|106.8016541462|106.8016541462|106.8016541462|106.8016541462|106.69107405133|106.58513436259|106.33374304177|106.24625962974|106.06398639416|105.76510641018|105.72400988003|105.72400988003|105.72400988003|105.72400988003||105.72400988003|105.72400988003|105.72400988003|105.72400988003|105.72400988003|105.72400988003|105.72400988003|105.64863945003|105.58756762979|105.58756762979|105.58756762979|105.58756762979|105.44216489789|105.44216489789|105.36889849765|-106.39395391737|-106.39395391737|-106.39395391737|-106.39395391737||-106.39395391737|-106.39395391737|-106.39395391737|-106.39395391737|-106.39395391737|-106.79970574152|-106.94287552966|-106.94287552966|-107.02828499322|-107.02828499322|-107.02828499322|-107.02828499322||-107.02828499322|-107.02828499322|-107.02828499322|-107.02828499322||-107.06614999247|-107.260729585|-107.260729585|-107.260729585|-107.66600162222|106.66332418383|106.66332418383|106.66332418383|106.66332418383|106.66332418383|106.66332418383|106.66332418383|106.53520395426|-107.69682351489|-107.69682351489|-107.69682351489|-107.69682351489|-107.69682351489||-107.69682351489|-107.69682351489|-107.69682351489|-107.69682351489|-107.77197711204|-107.77197711204|-107.77197711204|-107.77197711204|-107.77197711204|-107.83561693004|-107.91327228338|-107.92446920376|-108.07710119862|-108.1758718431|-108.1758718431|-108.1758718431|-108.21971871455|-108.24378424493|-108.24378424493|-108.24378424493|-108.41024675299|-108.41024675299|-108.51832972555|-108.77166844506|-108.80315591117|-108.81123226241|-109.02029279157|-109.30813782397|-109.44393785996|-109.48330923348|-109.48330923348|-109.48330923348|-109.48330923348|-109.50818462467|-109.50818462467|-109.70918083297|-109.81879467552|-109.87591769502|-110.52662730003|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.52510610729|109.39768734144|109.36182464992|109.36182464992|109.24707947214
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|110.86272205021|110.690259596|110.690259596|110.690259596|110.690259596|110.690259596|110.690259596|110.690259596|110.690259596|110.690259596|110.690259596|110.690259596|110.690259596|110.690259596|110.690259596|110.690259596|110.690259596|110.50914260667|109.79922095185|-111.9955339967|-111.9955339967|-111.9955339967|-111.9955339967|-111.9955339967|-111.9955339967|-111.9955339967|-111.9955339967|-111.9955339967|-111.9955339967|-111.9955339967|-111.9955339967|-112.16257249633|110.36705560318|110.36705560318|110.36705560318|110.36705560318|110.36705560318|110.36705560318|110.36705560318|110.36705560318|110.36705560318|110.36705560318|110.2923881702|110.22504935577|110.15283261753|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-111.816054591|-112.02478287889|-112.04515831791|-112.04515831791|-112.04515831791|-112.04515831791|-112.04515831791|-112.29843979767|-112.47916921964|-113.0489032996|-113.09062380856|-113.09062380856|-113.09062380856|-113.09062380856|-113.09062380856|-113.09062380856|-113.09062380856|-113.09062380856|-113.09062380856|-113.09062380856|-113.09062380856|-113.09062380856|-113.09062380856|-113.09062380856||-113.09062380856|-113.09062380856|-113.09062380856|-113.09062380856|-113.09062380856|-113.83699698587|-113.83699698587|111.25560898715|111.25560898715|111.25560898715|110.68244748572|109.90483485891|109.90483485891|109.66596234323|109.56376050133|109.56376050133|109.56376050133|109.56376050133|109.56376050133|109.56376050133|109.56376050133|109.56376050133|109.56376050133|109.56376050133|109.56376050133|109.56376050133|109.56376050133|109.56376050133|109.56376050133|109.56376050133|109.56376050133|109.56376050133|109.56376050133|109.42761583481|109.25030231646|108.90484979606|108.77969421785|108.44618801983|107.96538252203|107.89114188296|107.89114188296|107.89114188296|107.89114188296||107.89114188296|107.89114188296|107.89114188296|107.89114188296|107.89114188296|107.89114188296|107.89114188296|107.69762292551|107.57153819046|107.57153819046|107.57153819046|107.57153819046|107.29520532773|107.29520532773|107.18911703081|-108.88834426282|-108.88834426282|-108.88834426282|-108.88834426282||-108.88834426282|-108.88834426282|-108.88834426282|-108.88834426282|-108.88834426282|-109.4462505698|-109.68152076519|-109.68152076519|-109.93693279465|-110.09570295823|-110.09570295823|-110.09570295823||-110.09570295823|-110.09570295823|-110.09570295823|-110.09570295823||-110.12543384248|-110.49614176942|-110.50970434497|-110.50970434497|-111.17744927219|109.65282829654|109.65282829654|109.65282829654|109.65282829654|109.65282829654|109.65282829654|109.65282829654|109.52918421838|-111.39961259307|-111.39961259307|-111.39961259307|-111.39961259307|-111.39961259307||-111.39961259307|-111.39961259307|-111.39961259307|-111.39961259307|-111.39961259307|-111.39961259307|-111.39961259307|-111.39961259307|-111.39961259307|-111.48047232564|-111.6510456396|-111.762446544|-111.96223014822|-111.96223014822|-111.96223014822|-111.96223014822|-111.99101960914|-112.02093524916|-112.02093524916|-112.02093524916|-112.15518626439|-112.15518626439|-112.3434361271|-112.7042376572|-112.7042376572|-112.7042376572|-113.04550711911|-113.46896624346|-113.62474702105|-113.62474702105|-113.62474702105|-113.62474702105|-113.62474702105|-113.80919771117|-113.80919771117|-114.14303217908|-114.30475797676|-114.48098108529|-115.30091648365|113.82512293275|113.82512293275|113.82512293275|113.82512293275|113.82512293275|113.82512293275|113.82512293275|113.82512293275|113.82512293275|113.82512293275|113.82512293275|113.82512293275|113.82512293275|113.77617825861|113.63933000956|113.54730170934|113.54730170934|113.35464078815
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-92.227344146576|-92.30898189585||-92.30898189585|-92.30898189585|-92.30898189585|-92.30898189585|-92.732202106501|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-92.918531637779|-93.100587877291|-93.287323034094|-93.534225037419|-93.534225037419|-93.685805800583|-93.722594441487|-93.722594441487|-93.762886459643|91.767429513398|91.767429513398|91.767429513398|91.767429513398|91.767429513398|91.383820513398|91.383820513398|91.383820513398|91.27368861162|91.138840099922|91.138840099922|91.138840099922|91.138840099922|91.138840099922|91.138840099922|91.138840099922|91.138840099922|91.138840099922|90.61190009013|90.61190009013|-92.528091347547|-92.528091347547|-92.528091347547|-92.528091347547|-92.528091347547|-92.528091347547|-92.528091347547|-92.528091347547|-92.528091347547|-92.528091347547||-92.528091347547|-92.528091347547|-92.820100480022|-93.298705914508|-93.298705914508|-93.4759915352|-93.4759915352|-93.488878568028|-93.799866075885|-94.073543673462|-94.073543673462|-94.073543673462|-94.073543673462|-94.073543673462||-94.073543673462||-94.073543673462|-94.073543673462|-94.073543673462|-94.073543673462|-94.073543673462|-94.073543673462|-94.073543673462|||-94.073543673462|-94.073543673462|-94.073543673462|-94.073543673462|-94.073543673462|-94.073543673462|-94.073543673462|91.720822302966|91.720822302966|91.720822302966|-93.178250610693|-93.178250610693|-93.178250610693|-93.178250610693|-93.178250610693|-93.178250610693|-93.178250610693|-93.178250610693|-93.736389703071|91.503417729286|91.503417729286|91.503417729286|91.503417729286|91.503417729286|91.503417729286|91.503417729286|91.503417729286|91.503417729286|91.503417729286|91.503417729286|91.503417729286|91.503417729286|91.503417729286|91.503417729286|91.503417729286|91.473777175904|91.473777175904|91.473777175904|91.473777175904|91.473777175904|91.473777175904|91.473777175904|91.473777175904|91.473777175904|91.473777175904|91.473777175904|91.473777175904|91.473777175904|91.473777175904|91.473777175904|91.473777175904|91.280865325929|90.944523564092|90.944523564092|90.721692340365|90.485768707584|90.193739913714|90.193739913714|90.193739913714|89.746375425052|89.746375425052|89.746375425052|89.488193255212|-91.64556158698|-91.64556158698|-91.64556158698|-91.64556158698|-91.64556158698|-91.64556158698|-91.967850564988|-92.054833384655|-92.959816584214|-93.630903704546|-93.802456840437|-93.802456840437|-93.802456840437||-93.802456840437|-93.802456840437|-93.802456840437|||-94.221616304099|-94.411908872741|-94.411908872741|-94.411908872741|-94.942123156806|-95.258473429437|-95.997750001214|-96.309167125779|94.409195859329|94.409195859329|94.409195859329|94.409195859329|94.409195859329|94.409195859329|94.409195859329|94.409195859329|94.229661896379|94.156843771042|93.567048193681|-95.452431341146|-95.452431341146|-95.452431341146|-95.452431341146|-95.452431341146|-95.452431341146|-95.452431341146|-95.452431341146|-95.452431341146|-95.452431341146|-95.452431341146|-95.452431341146|-95.452431341146|-95.452431341146|-95.452431341146|-95.452431341146|-95.693814856184|-96.064696248683|-96.064696248683|-96.064696248683|-96.864102399253|-97.51622754987|-97.901159712098|-97.901159712098|-97.901159712098|-98.060754806768|-98.060754806768|-98.060754806768|-98.060754806768|-98.060754806768|-98.060754806768|-98.060754806768|-98.060754806768|-98.218334283077|-98.218334283077|-98.617943197665|-98.617943197665|-98.843268507252|-99.80418980732|-100.40465262879|-100.48216141711|-100.48216141711|-100.48216141711|-100.64636712028|-100.64636712028|-101.02748820166|-101.02748820166|-101.57998685682|-101.75498019152|99.388603036056|99.388603036056|99.388603036056|99.306783270449|99.198088724978|99.108987048343|98.999435004344|-100.05708855071
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-130.836712247|-130.836712247|-130.836712247|-130.836712247|-130.836712247|-130.836712247|-130.836712247|-130.90745923902|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.03390897583|-131.30767328287|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.27566445834|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431|129.13738389431||129.13738389431|128.89497094796|128.89497094796|128.89497094796|128.63997423038|128.55323134362|128.55323134362|||128.03892460199|128.03892460199|128.03892460199|128.03892460199|128.03892460199|128.03892460199|128.03892460199|128.03892460199|128.03892460199|128.03892460199|-130.4170639112|-130.4170639112|-130.4170639112|-130.4170639112|-130.4170639112|-130.4170639112|-130.4170639112|-130.4170639112|-130.4170639112|-130.4170639112|-130.4170639112|-130.4170639112|-130.4170639112|-130.4170639112|-130.4170639112|-130.42464504448|-130.42464504448|-131.02016173698|-131.1569212378|-131.1569212378|-131.42214101563|-133.0101561415|130.49465081298|130.49465081298|130.49465081298|-132.28922591526|-132.28922591526|-132.28922591526|-132.28922591526|-132.28922591526|-132.28922591526|-132.47246737302|131.03049748117|131.03049748117|131.03049748117|131.03049748117|131.03049748117|131.03049748117|131.03049748117|130.99453862877|130.99453862877|130.99453862877|130.4517207878|130.4517207878|129.62635673607|-131.53151647604|-131.53151647604|-131.53151647604|-131.53151647604|-131.53151647604|-131.53151647604|-131.53151647604|-131.53151647604|-131.53151647604|-131.53151647604|-131.53151647604|-131.53151647604|-131.53151647604|-131.57056704668|-131.81507673426|-132.28953245132|-132.56836698286|-133.04095795675|-133.22495982961|-133.918841339|-133.92443632889|||-133.92443632889|-134.20771805233||||-134.51968570756|-134.93075769265|-135.01307061336|-135.33062991192|-135.57847191548|-135.71886758513|-135.8720687198|-136.57785196298|134.74589647435|134.74589647435|134.74589647435|134.74589647435|134.74589647435|134.74589647435|134.74589647435|134.61210922823|134.05956252003|133.55229931831|133.35866441726|132.89351622263|132.46835800453|-134.78589669958|-134.78589669958|-134.78589669958|-134.78589669958|-134.78589669958|-134.78589669958|-134.78589669958|-134.78589669958|-134.78589669958|-134.78589669958|-134.78589669958|-134.78589669958|-134.81802228958|-134.81802228958|-134.87555220009|-134.87555220009|-134.87555220009|-135.56228195165|-135.69976060628|-135.87196259496|-135.87196259496|-135.87196259496|-135.87196259496|134.22355756245|134.22355756245|134.22355756245|134.22355756245|134.22355756245|133.60931664778|-136.14572975418|-136.28238847841|-136.28238847841|-136.37876148344|-136.78862444693|-137.0106937282|-137.50632517787|135.68860477909|135.68860477909|135.68860477909|134.99667212974|134.99667212974|134.71844913625|134.71844913625|134.71844913625|134.71844913625|134.71844913625|134.71844913625|134.71844913625|134.71844913625|134.62994609567|134.39227101504|134.39227101504|134.27141949534|133.86008713421
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-117.99103591366|-117.99103591366|-117.99103591366|-117.99103591366|-117.99103591366|-117.99103591366|-117.99103591366|-117.99170650291|-118.03038151826|-118.03038151826|-118.03038151826|-118.03038151826|-118.16895078207|-118.16895078207|-118.16895078207|-118.16895078207|-118.16895078207|-118.16895078207|-118.16895078207|-118.16895078207|-118.18227895633|-118.18227895633|-118.18227895633|-118.18227895633|-118.22744665555|-118.22744665555|-118.22744665555|-118.22744665555|-118.22744665555|-118.22744665555|-118.22744665555|-118.22744665555|-118.22744665555|-118.2954965213|-118.41888953349|-118.44154178987|-118.49004377137|-118.63111585221|-118.63111585221|-118.63111585221|-118.63111585221|-118.75989543756|-118.75989543756|-118.79877442077|-118.92586229858|-118.96539914376|-118.96539914376|-118.96539914376|-119.06321336318|-119.06321336318|-119.06531638669|-119.06531638669|-119.06531638669|-119.1673214648|-119.1673214648|-119.1673214648|-119.1686923475|-119.1990974712|-119.28882698991|-119.28882698991|-119.28882698991|-119.28882698991|-119.28882698991|-119.28882698991|-119.28882698991|-119.31591611414|-119.42187153298|-119.42187153298|118.06657185775|118.06657185775|118.06657185775|118.06657185775|118.06657185775|118.06657185775|118.06657185775|118.06657185775|118.06657185775|118.06657185775|118.06657185775|118.06657185775|118.06657185775|118.06657185775|118.06657185775|118.06657185775||118.06657185775|117.91619200422|117.90072667983|117.90072667983|117.84302423818|117.84302423818|117.84302423818|||117.52434756296|117.52434756296|117.52434756296|117.52434756296|117.52434756296|117.52434756296|117.52434756296|117.52434756296|117.52434756296|117.52434756296|117.08594202485|116.7211970271|116.7211970271|116.7211970271|116.58188194051|-117.77198834544|-117.77198834544|-117.77198834544|-117.77198834544|-117.77198834544|-117.77198834544|-117.77198834544|-117.77198834544|-117.77198834544|-117.77198834544|-117.77198834544|-117.77198834544|-117.77198834544|-117.77198834544|-117.77198834544|-117.77198834544|-118.51443147797|-119.08158715719|-119.09620574839|-119.19781546396|-119.19781546396|-119.19781546396|-119.19781546396|-119.19781546396|-119.19781546396|-119.19781546396|-119.35257355154|-119.48829077168|-119.48829077168|-119.48829077168|-119.48829077168|-119.48829077168|-119.48829077168|-119.48829077168|-119.48829077168|-119.48829077168|-119.48829077168|-119.48829077168|-119.48829077168|-119.48829077168|-119.48829077168|-119.48829077168|-119.60765486688|-119.60765486688|-119.60765486688|-119.60765486688|-119.60765486688|-119.60765486688|-119.60765486688|-119.60765486688|-119.60765486688|-119.60765486688|-119.60765486688|-119.60765486688|-119.7035038309|-120.20282584374|-120.20282584374|-120.20282584374|-120.20282584374|-120.20282584374|-120.20282584374|||-120.20282584374|-120.20282584374||||118.69749696529|118.69749696529|118.69749696529|118.69749696529|118.69749696529|118.69749696529|118.69749696529|118.69749696529|118.69749696529|118.30678929298|118.30678929298|118.30678929298|118.30678929298|118.30678929298|118.30678929298|118.2753222674|117.99869105219|117.73354537618|117.69005423268|117.5078412237|117.37537396641|117.11874997054|-118.21479698091|-118.21479698091|-118.21479698091|-118.21479698091|-118.21479698091|-118.21479698091|-118.21479698091|-118.21479698091|-118.21479698091|-118.21479698091|-118.21479698091|-118.21479698091|-118.21479698091|-118.22921769784|-118.23174998993|-118.23174998993|-118.42583579746|-118.85426542193|-118.91414967093|-118.91414967093|-118.91414967093|-118.91414967093|-118.91414967093|-119.07715949695|-119.07715949695|-119.07715949695|-119.07715949695|-119.07715949695|-119.07715949695|-119.07715949695|-119.09739981405|-119.41488891964|-119.55449427357|-119.55449427357|-119.89610564699|-120.97511850452|119.31153460503|118.92980164658|-119.63668384497|-119.63668384497|-119.63668384497|-119.63668384497|-119.63668384497|-119.63668384497|-119.63668384497|-119.63668384497|-119.84743181803|118.79952127031|118.76638419014|118.76638419014|118.58724475928|118.58724475928|118.58724475928
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-107.24719415802|-107.24719415802|-107.24719415802|-107.25623441574|-107.25623441574|-107.25623441574|-107.25623441574|-107.2630365782|-107.26906376821|-107.26906376821|-107.26906376821|-107.26906376821|-107.29729144818|-107.33633334171|-107.33633334171|-107.33633334171|-107.33633334171|-107.33633334171|-107.33633334171|-107.33633334171|-107.3800546822|-107.3800546822|-107.3800546822|-107.3800546822|107.09879963036|107.09879963036|107.09879963036|107.05724411487|107.05724411487|107.05724411487|107.05724411487|107.05724411487|107.05724411487|107.05724411487|107.05724411487|107.05724411487|107.05724411487|107.05724411487|107.05724411487|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.02399279725|107.00507346448|107.00507346448|107.00507346448||107.00507346448|107.00507346448|107.00507346448|107.00507346448|107.00507346448|107.00507346448|107.00507346448|||106.94666830048|106.94666830048|106.94666830048|106.94666830048|106.94666830048|106.94666830048|106.94666830048|106.94666830048|106.94666830048|106.90463178406|106.77320011733|106.63682023747|106.63682023747|106.63682023747|106.61535603981|-106.96440797198|-106.96440797198|-106.96440797198|-106.96440797198|-106.96440797198|-106.96440797198|-106.96440797198|-106.96440797198|-106.96440797198|-106.96440797198|-106.96440797198|-106.96440797198|-106.96440797198|-106.96440797198|-106.96440797198|-106.96440797198|-107.00215872533|106.62045213602|106.62045213602|106.62045213602|106.55948539054|106.55948539054|106.55948539054|106.55948539054|106.55948539054|106.55948539054|106.55948539054|106.55948539054|106.55948539054|106.55948539054|106.55948539054|106.55948539054|106.55948539054|106.55948539054|106.55205512978|106.55205512978|106.55205512978|106.50692311012|106.50692311012|-106.86889368076|-106.86889368076|-106.86889368076|-106.87321923594|-106.88036023075|-106.88036023075|-106.88712665777|-106.88712665777|-106.88712665777|-106.88712665777|-106.88712665777|-106.88712665777|-106.88712665777|-106.88712665777|-106.88712665777|-106.94570003329|-107.05271991953|-107.09163161631|-107.12153531573|-107.1400424271|-107.28504427596|106.89904840424|||106.89904840424|106.89904840424||||106.89904840424|106.89904840424|106.89904840424|106.89904840424|106.89904840424|106.89904840424|106.89904840424|106.89904840424|106.89904840424|106.83422192417|106.80774549734|106.66609024804|106.66609024804|106.66609024804|106.66609024804|106.66609024804|106.54343016723|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.01817356009|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.17124263497|-107.22193497256|-107.2660400452|-107.2772591211|106.78582147458|106.78582147458|106.78582147458|106.78582147458|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.69822395034|106.62414050309
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-118.11881793891|-118.11881793891|-118.11881793891|-118.42684568297|-118.42684568297|-118.42684568297|-118.42684568297|-119.02538229505|-119.53487064087|-120.20142378777|-120.20142378777|-120.20142378777|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-120.29709540671|-121.25788531111|-122.15098481494|-122.36664947225|-122.69071943179|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|-123.26603187214|117.99295746077|117.99295746077|117.99295746077|117.99295746077|117.99295746077|117.99295746077|117.99295746077|117.99295746077|117.99295746077|117.99295746077|117.99295746077|117.99295746077|117.99295746077|117.99295746077||117.99295746077|117.63288983315|117.63288983315|117.63288983315|116.99543453819|116.67937169214|116.60152355985|||116.37534454539|116.37534454539|116.37534454539|116.37534454539|116.37534454539|-123.53221254705|-123.53221254705|-123.53221254705|-123.53221254705|-123.53221254705|-123.53221254705|-123.53221254705|-123.53221254705|-123.53221254705|-123.53221254705|-123.53221254705|-123.61245611375|-123.7149522378|-123.90879258758|-123.90879258758|-123.90879258758|-123.90879258758|-123.90879258758|-123.90879258758|-123.90879258758|-124.66865464986|-124.73962022795|-126.09068639559|-126.89923435041|-126.89923435041|-126.89923435041|-128.95470084955|-131.36036101179|-131.36036101179|126.71615135352|126.71615135352|126.71615135352|126.71615135352|126.71615135352|126.71615135352|126.71615135352|126.71615135352|126.71615135352|126.71615135352|126.71615135352|126.71615135352|126.71615135352|126.71615135352|126.71615135352|126.71615135352|126.71615135352|126.67795554444|125.36660587837|125.1662168492|-130.63524044|-130.63524044|-130.63524044|-130.63524044|-130.63524044|-130.63524044|-130.63524044|-130.63524044|-130.63524044|-130.63524044|-130.63524044|-130.63524044|-130.63524044|-130.63524044|-131.12915789246|-131.40239574246|-132.30266456397|-133.07295735447|-134.48439760306|-135.03378009904|-136.4586514379|-136.77487033108|||-136.77487033108|-137.0731930545||||-138.19242994554|-138.56381122014|-139.07422946715|-140.27581282483|-140.41014446283|-140.41014446283|-140.96460007589|135.6681728853|135.6681728853|135.6681728853|135.6681728853|135.6681728853|135.6681728853|135.6681728853|135.6681728853|135.13797638298|134.04108717575|132.8967554584|132.14195786746|130.88439603682|129.77599807178|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.03534428305|-136.84594087277|-138.45187404925|-138.45187404925|-138.45187404925|-138.45187404925|-138.45187404925|-138.45187404925|-138.69763128817|-138.87515367468|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.6115222712|133.06240919416|133.06240919416|133.06240919416|133.06240919416|-138.13197876604
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-123.74473033023|-123.74473033023|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.14856281668|-124.51229032312|-124.80365979709|-124.909625981|-125.01235916631|-125.57595520568|-125.57827575795|-125.57827575795|-125.74252624636|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.76742561555|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536|123.35416703536||123.35416703536|123.20305134503|123.20305134503|123.20305134503|122.86728198493|122.52531377435|122.36979147196|||121.9686066172|121.9686066172|121.9686066172|121.9686066172|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.14439625826|-124.1488367512|-124.1488367512|-124.1488367512|-124.1488367512|-124.1488367512|-124.1488367512|-125.28204032604|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.1863481875|-126.53816163493|-126.89018522316|-127.26575942629|-127.6584039808|-127.6584039808|-128.00545142764|-128.20611515303|||-128.20611515303|-128.42178874832||||124.6144561646|124.6144561646|124.6144561646|124.6144561646|124.6144561646|124.6144561646|124.6144561646|124.6144561646|124.6144561646|124.6144561646|124.6144561646|124.49495780441|124.24883702036|124.02566279596|124.02566279596|123.99962805847|123.82236310221|123.25984680627|-125.11611083625|-125.11611083625|-125.11611083625|-125.11611083625|-125.11611083625|-125.11611083625|-125.11611083625|-125.11611083625|-125.11611083625|-125.11611083625|-125.11611083625|-125.11611083625|-125.11611083625|-125.11611083625|-125.11611083625|-125.42845517925|-125.45327951436|-125.45531423362|-125.54655778888|-125.54655778888|-126.41391722722|-126.41391722722|-126.41391722722|-126.41391722722|-126.41391722722|-126.41391722722|-126.41391722722|125.15633652481|125.15633652481|-126.36681132629|-126.36681132629|-126.36681132629|-126.36681132629|-126.36681132629|-126.36681132629|-126.86423233167|-127.46876010112|-127.46876010112|-127.46876010112|-128.16917524528|-128.48685226592|-128.48685226592|-128.48685226592|-128.48685226592|-128.48685226592|-128.48685226592|-128.48685226592|-128.48685226592|-128.61512638797|125.97527359457|125.97527359457|125.97527359457|125.9491938323|125.91437878066|125.91437878066|125.84986585438|125.49484733807
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-138.40802602735|-138.44391197592|-138.59434958994|-138.64684869698|-138.64684869698|-138.76150302811|-138.78839784176|-138.78839784176|-138.78839784176|-138.78839784176|-138.78839784176|-138.78839784176|-138.78839784176|-138.78839784176|-138.78839784176|-138.78839784176|-138.78839784176|-138.78839784176|-138.78839784176|-138.78839784176|-138.78839784176|-138.78839784176|-138.78839784176|-138.78839784176|-138.81489208573|-139.04170582843|-139.04170582843|-139.04170582843|-139.04170582843|-139.04170582843|-139.04170582843|-139.13911833313|-139.28235726386|-139.69483465651|-139.89537614694|-139.92985824866|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-139.9584211782|-140.13935327037|-140.27785092606|-140.27785092606|-140.27785092606|-140.27785092606|-140.27785092606|-140.27785092606|-140.27785092606|-140.27785092606|-140.27785092606|-140.27785092606|-140.27785092606|-140.27785092606|-140.52150536924|-140.7111201965|-140.91401796465|-141.01232316406|-141.01232316406|-141.01232316406|-141.0281789498|-141.0281789498|139.4293050848|139.4293050848|139.4293050848|139.4293050848|139.40145599428|139.26995120648|139.18841912632|139.18841912632|139.18841912632|139.18841912632|139.18841912632|139.18841912632|139.18841912632|139.18841912632|139.18841912632||139.18841912632|139.18841912632|139.18841912632|139.18841912632|139.18841912632|139.18841912632|139.18841912632|139.18841912632|139.18841912632|139.18841912632|138.18936218029|137.5015112957|-138.64709964248|-138.64709964248|-138.64709964248|-138.64709964248|-138.69510349137|-138.80233938277|-138.96204653912|-139.34171264628|-139.39301350889|-139.41684272903|-139.41684272903|-139.41684272903|-139.41684272903|-139.41684272903|-139.47538511641|-139.48748041914|-139.48748041914|-139.48748041914|-139.48748041914|-139.90720311057|-140.13831891531|-140.13831891531|-140.13831891531|-140.13831891531|-140.13831891531|-140.13831891531|-140.13831891531|-140.13831891531|-140.13831891531|-140.15869087107|-140.25076827878|-140.32530042722|-140.73922456187|-140.76157446754|-140.76157446754|-140.94730791397|-141.04311237674|-141.16568353817|-141.38101726311|-141.38101726311|-141.49557575404|-141.51595868734|-141.51595868734|-141.51595868734|-141.51595868734|-141.51595868734|-141.51595868734|-141.51595868734|-141.51595868734|-141.51595868734|-141.51595868734|-141.51595868734|-141.51595868734|-141.51595868734|-141.51595868734|-141.51595868734|-141.51595868734|-142.05662144188|-142.0895782948|-142.26952621677|-142.39058210826|-142.70953859197|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.71448085807|-142.92593864188|-142.92593864188|-142.92593864188|-142.93493931807|-143.34011178003|-143.34011178003|-143.68271553353|-143.68271553353|-143.95026464025|-143.95026464025|-144.01474072712|-144.57117757695|-144.57117757695|-144.57117757695|-144.57117757695|-144.57117757695|-144.57117757695|-144.57117757695|-144.57117757695|-144.57117757695|-144.57117757695|-144.57117757695|-144.62465063617|-144.73548331729|-144.73548331729|-144.78164901194|-144.82190797869|-144.82190797869|-144.84490477315|-144.96525167231|-144.96525167231|-145.12528370491|-145.27143169632|-145.31603406524|-145.33825319857|-145.33825319857|-145.33825319857|-145.33825319857|-145.33825319857|-145.33825319857|-145.33825319857|-145.33825319857|-145.33825319857|-145.33825319857|-145.33825319857|-145.33825319857|-145.33825319857|-145.33825319857|-145.33825319857|-145.33825319857|-145.33825319857|-145.33825319857|-145.33825319857
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.52349756064|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.51542181766|119.50157562666|118.85046665086|118.85046665086|118.61677223187|118.61677223187|118.61677223187|118.61677223187|118.61677223187|118.61677223187|118.61677223187|118.61677223187|118.61677223187|118.61677223187|118.61677223187|118.61677223187|118.61677223187|118.61677223187|118.61677223187|118.61677223187|118.34252395609|118.34137944471|118.34137944471|118.34137944471||118.34137944471|118.12514934437|118.12514934437|118.12514934437|117.90683470718|117.60759089778|117.3884362467|||116.96065599811|116.96065599811|116.96065599811|116.96065599811|116.96065599811|116.96065599811|116.96065599811|116.96065599811|116.96065599811|116.96065599811|116.78850812263|-118.18058682574|-118.18058682574|-118.18058682574|-118.18058682574|-118.18058682574|-118.18058682574|-118.18058682574|-118.18058682574|-118.18058682574|-118.18058682574|-118.18058682574|-118.18058682574|-118.18058682574|-118.18058682574|-118.30843248515|-118.33548153935|-118.64942242368|-118.97213444957|-119.02459298515|-119.14731938468|-120.52646845829|118.94926881416|118.94926881416|118.94926881416|118.94926881416|118.94926881416|118.94926881416|118.94926881416|118.94926881416|118.94926881416|118.94926881416|118.94926881416|118.94926881416|118.94926881416|118.94926881416|118.94926881416|118.94926881416|118.94926881416|118.90544064064|118.90544064064|118.90544064064|118.29937672636|118.14819510802|117.75188555567|117.60127875001|117.60127875001|117.60127875001|117.60127875001|117.60127875001|117.60127875001|117.60127875001|117.31253016426|-119.44907500356|-119.44907500356|-119.44907500356|-119.44907500356|-119.44907500356|-119.44907500356|-119.96397322648|-120.39996887836|-120.79996720059|-121.24273979115|-121.34082404163|-121.70091110894|-121.75520480941|||-121.75520480941|-121.85022654876||||-122.23136388312|-122.40119172921|-122.40119172921|-123.02076765553|-123.14196741864|-123.28996067891|-123.67162429899|121.75123531191|121.75123531191|121.75123531191|121.75123531191|121.75123531191|121.58025499813|121.14306329613|121.04118298297|120.81242570618|120.45991526422|119.79379538228|119.28088165576|118.95931430719|118.63146544453|-120.95216138178|-120.95216138178|-120.95216138178|-120.95216138178|-120.95216138178|-120.95216138178|-120.95216138178|-120.95216138178|-120.95216138178|-120.95216138178|-120.95216138178|-120.95216138178|-121.38606574573|-121.38606574573|-121.65910419337|-121.65910419337|-121.65910419337|-122.56400854182|120.16120164795|120.16120164795|120.16120164795|120.16120164795|120.16120164795|120.16120164795|120.16120164795|120.16120164795|120.05466692098|120.01615886623|120.01615886623|120.01615886623|120.01615886623|120.01615886623|120.01615886623|120.01615886623|120.01615886623|120.01615886623|120.01615886623|120.01615886623|120.01615886623|119.70155357939|119.70155357939|119.53437672982|119.53437672982|119.53437672982|119.53437672982|119.53437672982|119.53437672982|119.53437672982|119.53437672982|119.32875041309|119.08417065214|118.91018859623|118.65076353018|118.31226647593
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-164.27103101751|-164.27103101751|-164.27103101751|-164.31447836581|-164.31771205899|-164.31771205899|-164.31771205899|-164.31771205899|-164.31771205899|164.02455096778|164.02455096778|164.00469654648|164.00469654648|163.24965909949|162.76350671971|162.54878039669|162.54878039669|162.47753350283|161.74836621842|161.6648513538|161.41562027774|161.41562027774|161.2729117588|161.23901295962|161.23901295962|161.23901295962|161.23901295962|160.95057090457|-161.99931459161|-161.99931459161|-161.99931459161|-161.99931459161|-161.99931459161|-161.99931459161|-162.02032529243|-162.02032529243|-162.13035478998|-162.41262023106|-162.52989459497|-162.52989459497|-162.54601978397|-162.54601978397|-162.54601978397|-162.54601978397|-163.02258032993|-163.02258032993|-163.02258032993|-163.16008800087|-164.02565302912|-164.35775861317|-164.35775861317|-164.35775861317|-164.89695092897|-165.45852345242|-165.45852345242|-165.45852345242|-165.75669340308|-165.83410913873|165.81689723332|165.81689723332|165.81689723332|165.81689723332|165.68987150545|165.54153389793|165.20170195744|165.05745340107|164.58160597216|164.4912334695|164.25359898304|-165.2282246407|-165.41525234736|-165.69443930538|-165.69443930538|-165.69443930538|-165.69443930538|-165.69443930538|-165.82605106467|-166.67282668346|165.29392384607|165.29392384607|164.54768699097|164.2585460178|163.99635610364|163.99635610364||163.84261395955|163.34734002776|-163.9377864342|-163.9377864342|-163.9377864342|-163.9377864342|-163.9377864342|||-163.9377864342|-163.9377864342|-163.9377864342|-163.9377864342|-163.9377864342|-163.9377864342|-163.9377864342|-163.9377864342|163.15474239186|163.15474239186|161.70193137941|161.22549141576|161.21220746228|160.75912014852|159.82346934091|158.94828773882|158.21755023958|157.88839971286|157.88839971286|157.78932806365|157.70703470831|157.65518684936|157.65518684936|157.65518684936|157.65518684936|157.65518684936|157.65518684936|157.65518684936|157.65518684936|157.65518684936|-147.30757267661|-147.97562633826|147.3227877476|147.3227877476|147.3227877476|146.33253085372|-147.50049097603|-147.50049097603|-147.50049097603|-147.50049097603|-147.65499499181|-147.97777899481|-148.29919983256|-148.56910638134|147.63374955361|147.63374955361|147.63374955361|147.63374955361|147.63374955361|147.63374955361|147.63374955361|147.63374955361|147.23944225068|147.23944225068|-148.37068767447|-148.37068767447|-148.37068767447|-148.37068767447|-148.37068767447|-148.37068767447|-148.64014115498|-148.64014115498|-148.64014115498|-148.64014115498|-148.64014115498|-148.64014115498|-148.64014115498|-148.64014115498|-148.83014917556|-149.00683604549|-149.24314553286|-149.75961448909|-150.03622936939|-150.66359249458|-150.94691447198|-150.94691447198|||-150.94691447198|-150.94691447198||||-150.94691447198|-150.94691447198|-151.14657400912|-151.55495245225|-151.55495245225|-151.55495245225|-151.55495245225|-151.67384192421|-151.68482639474|-152.12592370954|-152.26102000306|150.7209900766|150.7209900766|150.7209900766|150.7209900766|150.7209900766|150.47332773268|149.96980720163|149.74130681856|149.74130681856|149.47478626949|149.05920567758|148.8957816787|148.71975196152|148.692767559|148.692767559|148.692767559|148.64171908835|148.64171908835|148.64171908835|148.64171908835|148.40356957625|148.39097927495|148.39097927495|148.39097927495|148.22554131|148.09529343389|148.09529343389|148.09529343389|148.09529343389|148.09529343389|148.09529343389|148.09529343389|148.09529343389|148.09529343389|148.09529343389|148.09529343389|147.86532424051|147.56369000627|147.05033095502|-149.11742520952|-149.11742520952|-149.34270186583|-149.80966965534|-150.1113071108|148.64128991995|148.64128991995|148.64128991995|148.64128991995|148.64128991995|148.36976922258|148.33030100116|-149.73520377954|-149.73520377954|-149.73520377954|-149.73520377954|-149.73520377954|-150.4168915625|-151.04375835102|-151.04375835102|-151.04375835102|-151.04375835102|-151.04375835102|-151.04375835102|-151.04375835102
00279|8898|/rates-bonds/euribor|BONDFUT:EU|-98.013877399702|-98.014862811056|-98.01845633927|-98.023004398777|-98.02377644241|-98.02377644241|-98.02377644241|-98.02377644241|-98.024194300839|-98.028273225569|-98.036694236092|-98.0396587534|-98.044340787469|-98.050098297926|-98.056186353039|-98.056186353039|-98.056186353039|-98.056186353039|-98.056186353039|-98.056186353039|-98.062149536688|-98.066763504148|-98.066763504148|-98.068624081215|98.011080711029|98.011080711029|98.011080711029|98.00786862654|98.000174784887|98.000174784887|97.999364720702|97.996793388128|-98.031341103713|-98.051213507299|97.996685783096|97.996685783096|97.996685783096|97.996685783096|97.996685783096|97.996685783096|97.996685783096|97.996685783096|97.996685783096|97.996685783096|97.996685783096|97.987147852257|97.969055118908|97.961350845521|97.961350845521|97.961350845521|97.961350845521|97.961350845521|97.961350845521|97.961350845521|97.961350845521|97.961350845521|97.954274601961|97.954274601961|97.954274601961|97.954274601961|97.954274601961|97.945711369372|97.945711369372|97.945711369372|97.945711369372|97.945711369372|97.945711369372|97.945711369372|97.945711369372|97.925236431599|97.923318562508|97.917297029495|97.856168164147|97.845935957446|97.845935957446|97.845935957446|97.845935957446|97.845935957446|97.845935957446|97.845935957446|97.845935957446|97.844650419569|97.84211154339|97.841991370074||97.841991370074|97.83330499111|97.83330499111|97.83330499111|97.820339218095|97.803077104301|97.803077104301|||97.771200156445|97.75411136971|97.738735923348|97.671013689871|97.671013689871|97.671013689871|97.671013689871|97.671013689871|97.671013689871|97.671013689871|97.671013689871|97.671013689871|97.671013689871|97.671013689871|97.671013689871|97.66056998663|97.642581340261|97.631201184003|97.614943199917|97.61160265689|97.605394011128|97.591269631505|97.581410667764|-97.583037155084|-97.583037155084|-97.583037155084|-97.583037155084|-97.598098297044|-97.607331085122|-97.616205851145|-97.62189003263|-97.633886477861|97.546358340136|97.546358340136|97.546358340136|97.534287180229|97.529999987918|97.529999987918|97.529999987918|97.529999987918|97.526004758988|97.526004758988|97.526004758988|97.440841589143|97.440841589143|97.440841589143|97.440841589143|97.440841589143|97.440841589143|97.439431618815|97.439431618815|97.439431618815|97.439431618815|97.439431618815|97.407146293991|97.404210048616|97.404210048616|97.404210048616|97.404210048616|97.404210048616|97.404210048616|97.404210048616|97.402453269892|97.397656334689|97.397656334689|97.384062543236|97.373500547688|97.373500547688|-97.297779814093|-97.308923473721|-97.328802045589|-97.332279982838|-97.345039807727|-97.36476226534|97.303897764928|97.303897764928||97.303897764928|97.303897764928|97.303897764928|||97.281274904418|97.254195016411|97.243830779953|97.229532775794|97.226980590726|97.22164620283|97.131762004545|97.131762004545|97.131762004545|97.131762004545|97.131762004545|97.131762004545|97.131762004545|97.131762004545|97.131762004545|97.131762004545|97.131762004545|97.131762004545|97.131762004545|97.131762004545|97.131762004545|97.131762004545|97.131762004545|97.109458579676|97.108592892449|97.108592892449|96.958556603575|96.958556603575|96.958556603575|96.958556603575|96.958556603575|96.958556603575|96.958556603575|96.958556603575|96.958556603575|96.958556603575|96.958556603575|96.958556603575|96.958556603575|96.958556603575|96.958556603575|96.958556603575|96.951458882873|96.951458882873|96.943568494127|96.920077511785|96.915643900763|96.906547778327|96.881440738261|96.874803335358|96.874803335358|96.743670762567|96.739501732613|96.739501732613|96.739501732613|96.739501732613|96.739501732613|96.739501732613|96.739501732613|96.739501732613|96.730278193979|96.7039190796|96.691580722396|96.67897515569|96.668030900799|96.65725662426|96.618617081155|96.602518873979|96.602518873979|96.602518873979|96.602518873979|96.508103048498|96.508103048498|96.508103048498|96.508103048498|96.508103048498
00280|8830|/commodities/gold|COMMO:|3323.1298910385|3323.1298910385|3323.1298910385||3323.1298910385|3323.1298910385|3323.1298910385|3323.1298910385||3323.1298910385|3323.1298910385|3323.1298910385|3323.1298910385||3323.1298910385|3323.1298910385|3323.1298910385|3323.1298910385||3323.1298910385|3323.1298910385|3323.1298910385|3323.1298910385||3323.1298910385|3323.1298910385|3323.1298910385|3285.4220604638||-3432.6339222691|-3432.6339222691|-3432.6339222691|-3432.6339222691||-3432.6339222691|-3432.6339222691|-3432.6339222691|-3432.6339222691||-3432.6339222691|-3432.6339222691|-3432.6339222691|-3432.6339222691||-3432.6339222691|-3432.6339222691|-3432.6339222691|-3432.6339222691|||-3432.6339222691|-3432.6339222691|-3432.6339222691||-3432.6339222691|-3432.6339222691|-3432.6339222691|-3432.6339222691||-3432.6339222691|-3432.6339222691|-3432.6339222691|-3432.6339222691||-3432.6339222691|-3432.6339222691|-3432.6339222691||-3432.6339222691|-3432.6339222691|-3432.6339222691|-3432.6339222691|-3432.6339222691||-3432.6339222691|-3432.6339222691|3209.4690923455|3209.4690923455||3209.4690923455|3209.4690923455|3209.4690923455|3209.4690923455||3209.4690923455|3209.4690923455|3209.4690923455|3209.4690923455||3209.4690923455|3209.4690923455|3209.4690923455|3175.6045063605|||3092.8493674188|3043.7659800747|3027.5789128651||-3190.8144798849|-3190.8144798849|-3190.8144798849|-3208.2605006534||3042.4357561499|3042.4357561499|3035.4786396457|3021.287328556||2956.6341619013|2956.6341619013|2956.6341619013|2956.6341619013||2956.6341619013|2951.893385728|2929.6094314078|2902.1493953576||2837.2159487263|2826.6596848722|2826.6596848722|2826.6596848722||2826.6596848722|2826.6596848722|2826.6596848722|2826.6596848722||2826.6596848722|2826.6596848722|2826.6596848722|2826.6596848722||2826.6596848722|2816.3162215811|2812.7682634054|||2812.7682634054|2806.7231044164|2806.7231044164|2783.9145604627||2768.2458585477|2768.2458585477|2736.1008671364|2715.7232263972||2712.4535550463|2684.535923127|2684.535923127|2684.535923127||2684.535923127|2684.535923127|2652.1454104623|||2629.4448245588|-2740.1961242967|-2740.1961242967|-2740.1961242967||-2740.1961242967|-2740.1961242967|-2740.1961242967|-2740.1961242967||-2740.1961242967|||-2740.1961242967||-2740.1961242967|||-2740.1961242967||-2740.1961242967|2601.4346487203|2601.4346487203|2601.4346487203||2601.4346487203|2601.4346487203|2569.7829375972|-2696.3595352347||-2696.3595352347|-2696.3595352347|-2696.3595352347|-2696.3595352347|||-2696.3595352347|-2696.3595352347|-2696.3595352347||-2696.3595352347|-2696.3595352347|-2696.3595352347|-2696.3595352347||-2696.3595352347|-2734.0050608511|-2746.0888615576|-2788.8377216091||-2803.1642002254|-2819.1546126637|2707.4505705767|2707.4505705767||2707.4505705767|2707.4505705767|2669.9617477979|2650.4045219376||2650.4045219376|2650.4045219376|2650.4045219376|2644.2660920835||2602.2845630355|2589.5996012894|2571.4585329609|2571.4585329609||2571.4585329609|2571.4585329609|2571.4585329609|2571.4585329609||2571.4585329609|2571.4585329609|2571.4585329609|2571.4585329609||2571.4585329609|2562.3262806553|2542.5069839313|2526.3132205356||2491.3514655522|2491.3514655522|2491.3514655522|2491.3514655522||2439.7405199929|2426.725550253|2426.725550253
00281|8836|/commodities/silver|COMMO:|-40.000934060877|-40.000934060877|-40.000934060877||-40.000934060877|-40.000934060877|-40.000934060877|-40.000934060877||-40.000934060877|-40.000934060877|-40.000934060877|-40.000934060877||-40.000934060877|-40.000934060877|-40.000934060877|-40.000934060877||-40.000934060877|37.09423075225|37.09423075225|37.09423075225||37.09423075225|37.09423075225|37.09423075225|36.754980834613||35.923310792324|35.461566268003|35.461566268003|35.461566268003||35.461566268003|34.475352934771|34.321896355124|34.321896355124||34.321896355124|34.321896355124|34.321896355124|34.321896355124||34.321896355124|34.321896355124|34.321896355124|34.321896355124|||34.321896355124|34.321896355124|34.093217629825||34.090128294106|34.090128294106|34.090128294106|34.090128294106||33.415976594417|-34.983139305902|-34.983139305902|-34.983139305902||-34.983139305902|-34.983139305902|-34.983139305902||-34.983139305902|-34.983139305902|-34.983139305902|-34.983139305902|-34.983139305902||-34.983139305902|-34.983139305902|-34.983139305902|-34.983139305902||-34.983139305902|-34.983139305902|-34.983139305902|-34.983139305902||-34.983139305902|-34.983139305902|-34.983139305902|-34.983139305902||-34.983139305902|-34.983139305902|-34.983139305902|-34.983139305902|||-34.983139305902|-34.983139305902|-34.983139305902||-34.983139305902|-34.983139305902|-34.983139305902|-34.983139305902||-35.269042736504|32.366160956197|32.366160956197|32.366160956197||32.366160956197|32.044066949215|32.013885441982|32.013885441982||32.013885441982|32.013885441982|32.013885441982|32.013885441982||31.782094257367|31.277605976543|30.823727040247|30.709971893822||30.709971893822|30.709971893822|30.709971893822|30.709971893822||30.709971893822|30.709971893822|30.709971893822|30.709971893822||30.709971893822|30.709971893822|30.559195375486|||30.559195375486|30.315438687182|30.315438687182|30.315438687182||30.315438687182|30.315438687182|30.315438687182|30.008263309108||29.838905024647|-32.387890077297|-32.387890077297|-32.387890077297||-32.387890077297|-32.387890077297|-32.387890077297|||-32.387890077297|-32.387890077297|-32.387890077297|-32.387890077297||-32.387890077297|-32.387890077297|-32.387890077297|-32.387890077297||-32.387890077297|||-32.387890077297||-33.010583167201|||-33.010583167201||-33.010583167201|-33.010583167201|-33.444601695043|-33.444601695043||-33.444601695043|-33.444601695043|-33.444601695043|-33.444601695043||-33.444601695043|-33.444601695043|-33.444601695043|-33.444601695043|||-33.444601695043|-33.444601695043|-33.444601695043||-34.116499159943|-34.116499159943|-34.116499159943|-34.116499159943||-34.116499159943|-34.116499159943|-34.663147765191|-34.663147765191||31.100782018229|31.100782018229|31.100782018229|31.100782018229||31.100782018229|31.100782018229|31.100782018229|31.100782018229||31.100782018229|31.100782018229|31.100782018229|31.100782018229||29.480034940028|29.367806775368|29.367806775368|29.367806775368||29.367806775368|29.367806775368|29.367806775368|29.367806775368||29.367806775368|29.367806775368|29.367806775368|29.367806775368||29.367806775368|29.367806775368|29.057563842443|28.490624389282||28.289306068013|28.172634931354|28.172634931354|28.172634931354||-30.530398680677|-30.530398680677|-30.530398680677
00282|8831|/commodities/copper|COMMO:|-4.7763711337188|-4.8245233831515|-4.8534149127658|-4.8785444053738|-4.8804103039733|-4.9055951329328|-4.9614110227269|-4.9917174440158|-4.9917174440158|-5.0199082539626|-5.093009225323|-5.1092600731874|-5.1110944382376|-5.1549382598342|-5.1769036353894|-5.2295320366564|-5.3163410662216|-5.4014064999203|-5.4489517180766|-5.6204183861773|5.3769708950163|5.3769708950163|5.3769708950163|5.3769708950163|5.3769708950163|5.3376342012751|5.1999545576692|5.155616257204|5.0787125137264|5.0222874156343|5.0222874156343|5.0222874156343|5.0222874156343|5.0222874156343|5.0222874156343|4.983069683855|4.875077223055|4.8532118169266|4.8532118169266|4.8532118169266|4.8288463583476|4.8282736927146|4.7998041742239|4.7744768585533|4.7269188525247|4.6099930474015|4.5556255988336|4.5556255988336|4.5556255988336|4.5556255988336|4.5556255988336|4.5556255988336|4.5556255988336|4.5556255988336|4.5556255988336|4.5556255988336|4.5556255988336|4.5556255988336|4.5556255988336|4.5556255988336|4.4767506047594|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.4273093105681|4.3846066166681|4.3846066166681|4.3846066166681|4.3798685526099|4.2855207098023|-4.8337717571095||-4.8337717571095|-4.8337717571095|-4.8337717571095|-4.8337717571095|-4.8337717571095|-4.8337717571095|-4.8337717571095|-4.8337717571095|-4.8337717571095|-5.1046630318777|-5.3145144974542|4.9004136442737|4.9004136442737|4.9004136442737|4.9004136442737|4.9004136442737|4.9004136442737|4.779618557539|4.779618557539|4.7473780356395|4.7473780356395|4.6970308580386|4.6293120691497|4.5511802908799|4.5302279522045|4.4676425512216|4.443186024337|4.4193990336461|4.4193990336461|4.4193990336461|4.4193990336461|4.4193990336461|4.4193990336461|4.4193990336461|4.4193990336461|4.4193990336461|4.4193990336461|4.4193990336461|4.4193990336461|4.4193990336461|4.4193990336461|4.4193990336461|4.4193990336461||4.4193990336461|4.4193990336461|4.3571905544978|4.3571905544978|4.3571905544978|4.2633782417224|4.211559299037|4.2009524007534|4.2009524007534|4.2009524007534|4.2009524007534|4.2009524007534|4.2009524007534|4.2009524007534|4.2009524007534|4.2009524007534|4.2009524007534|4.2009524007534|4.2009524007534||4.2009524007534|4.2009524007534|4.1427247413766|4.1247219916595|4.1012740336834|4.1012740336834|4.0851100244985|4.0084553602521|-4.1985310117761|-4.1985310117761|-4.1985310117761|-4.1985310117761||-4.2206733536234|-4.2473222166445|-4.2473222166445|-4.2473222166445||-4.2473222166445|-4.2477805180493|-4.2477805180493|-4.2648948611091|-4.2915220990523|-4.2961608443189|-4.2961608443189|-4.2961608443189|-4.2961608443189|-4.2961608443189|-4.2961608443189|-4.2961608443189|-4.2961608443189|-4.2961608443189|-4.2961608443189|-4.2961608443189|-4.2961608443189|-4.3302133223877||-4.3302133223877|-4.3302133223877|-4.3529144684309|-4.3529144684309|-4.3684327241581|-4.3684327241581|-4.3684327241581|-4.3684327241581|-4.3684327241581|-4.3684327241581|-4.4343699478221|-4.5119387069358|-4.5961262295658|-4.6085178921579|-4.6085178921579|-4.6085178921579|-4.6085178921579|-4.6085178921579|-4.6085178921579|-4.6085178921579|-4.6183257974914|-4.6241336268323|-4.6241336268323|-4.6347038395027|-4.6464740208171|-4.6464740208171|-4.6645845686654|-4.6645845686654|-4.6645845686654|-4.6645845686654|4.3316987754893|4.3316987754893|4.3316987754893|4.3316987754893|4.3316987754893|4.3316987754893|4.3316987754893|4.3316987754893|4.3316987754893|4.3316987754893|4.3316987754893|4.3316987754893|4.3316987754893|4.3316987754893|4.2446652255667|4.2087392632843|4.1463491458232|4.0980636684167|4.0980636684167|4.046209292066|4.0427377471886|4.0427377471886|4.0427377471886|4.0427377471886|4.0427377471886|4.0427377471886|4.0427377471886
00283|8910|/commodities/platinum|COMMO:|-1452.3218044114|-1452.3218044114|-1453.5286120715|-1453.5286120715|-1453.5286120715|-1453.5286120715|-1463.1595445543|-1465.7771374309|-1465.7771374309|-1465.7771374309|-1465.7771374309|-1465.7771374309|-1465.7771374309|-1465.7771374309|-1465.7771374309|-1465.7771374309|-1465.7771374309|-1465.7771374309|-1465.7771374309|-1481.6412909388|1348.972990484|1348.972990484|1348.972990484|1348.972990484|1348.972990484|1348.972990484|1348.972990484|1348.972990484|1339.0366872891|1321.8796376237|1305.8499049436|1305.8499049436|1305.8499049436|1305.8499049436|1280.5554363739|1262.7020650141|1262.7020650141|1262.7020650141|1262.7020650141|1262.7020650141|1262.7020650141|1227.792417442|1227.792417442|1227.792417442|1227.792417442|1179.3749028435|1174.6812774163|1174.6812774163|1174.6812774163|1174.6812774163|1174.6812774163|1174.6812774163|1174.6812774163|1174.6812774163|1174.6812774163|1168.779232394|1150.1380373496|1133.9978301281|1102.1586879353|1072.6541031312|1038.0712094253|1014.583387403|1014.583387403|1014.583387403|1014.583387403|1014.3931575998|1014.3931575998|1014.3931575998|1006.9090911265|999.69349155118|989.69269243534|958.2141569594|935.69903887416|935.21159104999|935.21159104999|935.21159104999|935.21159104999|935.21159104999|935.21159104999|935.21159104999|935.21159104999|935.21159104999|935.21159104999|935.21159104999|935.21159104999|935.21159104999|935.21159104999|930.95175223545|924.00463140987|924.00463140987|916.57638826258|916.57638826258|916.57638826258||914.96530040555|914.96530040555|-967.32363339255|-967.32363339255|-967.32363339255|-967.32363339255|-967.32363339255|-967.32363339255|-967.32363339255|-977.07069630965|-1022.3785595932|-1023.5021562918|-1023.5021562918|-1023.5021562918|-1023.5021562918|-1023.5021562918|-1023.5021562918|-1026.3801458527|-1027.5112514682|-1035.3180843137|987.618535515|987.618535515|987.618535515|978.71503267942|975.31672467853|-1014.0835197275|-1014.0835197275|-1014.0835197275|-1014.0835197275|-1014.0835197275|-1014.0835197275|-1014.0835197275|-1014.0835197275|-1014.0835197275|-1014.0835197275|-1035.392834962|-1048.3769345144|-1048.3769345144|-1059.2465749162|976.102457777|976.102457777|976.102457777|976.102457777||976.102457777|976.102457777|965.59273725236|965.59273725236|965.59273725236|965.59273725236|965.59273725236|965.59273725236|965.59273725236|965.59273725236|965.59273725236|935.12529209681|926.12657771025|926.12657771025|926.12657771025|926.12657771025|926.12657771025|926.12657771025|926.12657771025||926.12657771025|926.12657771025|926.12657771025|926.12657771025|926.12657771025|926.12657771025|917.89063850943|913.66183955475|893.27980070428|-974.85043816945|-974.85043816945|-974.85043816945||-974.85043816945|-990.30601867461|-991.10670369227|-997.74458455964||-997.74458455964|-997.74458455964|-997.74458455964|-1000.1939950511|-1002.1297900748|-1002.1297900748|-1002.1297900748|-1002.1297900748|-1002.1297900748|-1002.1297900748|-1002.1297900748|-1002.1297900748|-1002.1297900748|-1002.1297900748|-1002.1297900748|-1002.1297900748|-1002.1297900748|-1002.1297900748||-1002.1297900748|-1002.1297900748|-1024.3844935868|-1024.3844935868|-1024.3844935868|-1024.3844935868|-1024.3844935868|-1024.3844935868|-1024.3844935868|-1024.3844935868|-1037.7216690353|-1047.7684953799|-1070.1427801042|979.98903823991|979.98903823991|979.98903823991|979.98903823991|979.98903823991|979.98903823991|979.98903823991|979.98903823991|979.98903823991|967.17646716482|967.17646716482|967.17646716482|962.64049872696|954.64499451651|952.28337199968|947.43206173613|947.43206173613|947.43206173613|947.43206173613|947.43206173613|947.43206173613|947.43206173613|947.43206173613|947.43206173613|947.43206173613|947.43206173613|947.43206173613|947.43206173613|947.43206173613|947.43206173613|947.43206173613|937.74673797504|935.30954581007|935.30954581007|935.30954581007|935.30954581007|935.30954581007|935.30954581007|935.30954581007|935.30954581007|934.78840796931|910.11487332961|-988.52251139158|-988.52251139158
00284|8883|/commodities/palladium|COMMO:|-1208.0610049425|-1217.828932358|-1236.0407165405|-1236.0407165405|-1236.0407165405|-1252.8452487386|-1263.9848749859|-1263.9848749859|-1273.5387499844|-1281.4521604745|-1281.4521604745|-1297.5057536722|-1297.5057536722|-1314.5341707469|-1327.5101897188|-1332.9002107987|1155.5876706081|1155.5876706081|1155.5876706081|1155.5876706081|1155.5876706081|1155.5876706081|1155.5876706081|1155.5876706081|1155.5876706081|1155.5876706081|1146.4940611909|1146.4940611909|1146.4940611909|1112.8545124343|1109.3693586204|1109.3693586204|1109.3693586204|1092.3548429116|1060.7636202083|1060.7636202083|1060.7636202083|1060.7636202083|1060.7636202083|1060.7636202083|1060.7636202083|1060.7636202083|1060.7636202083|1060.7636202083|1045.6262446759|1007.2175860196|1007.2175860196|995.17676449383|995.17676449383|995.17676449383|995.17676449383|995.17676449383|995.17676449383|995.17676449383|995.17676449383|995.17676449383|987.63489443683|987.63489443683|968.07870457494|968.07870457494|968.07870457494|968.07870457494|968.07870457494|968.07870457494|968.07870457494|968.07870457494|968.07870457494|968.07870457494|968.07870457494|968.07870457494|968.07870457494|922.78189397215|914.40875875874|914.40875875874|914.40875875874|914.40875875874|914.40875875874|914.40875875874|914.40875875874|906.61883797375|906.61883797375|889.79870885973|888.00149241942|888.00149241942|887.80158786408|887.80158786408|887.80158786408|887.80158786408|887.80158786408|887.80158786408|887.80158786408|887.80158786408|887.80158786408||887.80158786408|887.80158786408|-979.48351441819|-979.48351441819|-979.48351441819|-979.48351441819|-979.48351441819|-979.48351441819|-981.25946046465|-995.34384496072|-1033.3820499564|938.86783956005|938.86783956005|934.57282518525|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-994.26979120226|-1006.7997680025|-1013.788655528|-1035.3151538201|-1067.6835042446|959.29547057464|959.29547057464|959.29547057464|959.29547057464||959.29547057464|959.29547057464|959.29547057464|959.29547057464|959.29547057464|959.29547057464|959.29547057464|959.29547057464|959.29547057464|959.29547057464|959.29547057464|930.42053592546|930.42053592546|930.42053592546|930.42053592546|930.42053592546|930.42053592546|902.85615102829|881.8571117639||-976.74666758368|-976.74666758368|-976.74666758368|-976.74666758368|-976.74666758368|-976.74666758368|-976.74666758368|-976.74666758368|-976.74666758368|-976.74666758368|-976.74666758368|-976.74666758368||-976.74666758368|-978.60082417738|-978.60082417738|-995.82315425091||-1000.3976554502|-1000.3976554502|-1000.3976554502|-1001.0251727224|-1011.9612989559|-1031.1792210621|-1048.7880152643|-1055.9113277351|-1055.9113277351|-1055.9113277351|-1055.9113277351|-1055.9113277351|-1055.9113277351|-1055.9113277351|-1055.9113277351|-1055.9113277351|-1055.9113277351|-1055.9113277351||-1055.9113277351|-1055.9113277351|-1055.9113277351|-1055.9113277351|-1055.9113277351|-1055.9113277351|-1055.9113277351|-1055.9113277351|-1055.9113277351|-1055.9113277351|-1073.2625863723|-1096.5695404137|-1110.2994893486|-1150.8216507627|-1175.0796119586|-1199.9773466207|-1230.3359406896|-1250.3732674329|1092.0784990791|1092.0784990791|1092.0784990791|1092.0784990791|1067.6149989768|1033.0444433075|994.35493700838|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|992.31092465946|968.09547184384|948.55052427093|919.47280474548|887.42836625564|887.42836625564
00285|8849|/commodities/crude-oil|COMMO:|-67.414546384385|-67.414546384385|-67.414546384385|-67.414546384385|-67.414546384385|-67.414546384385|-67.414546384385|-67.414546384385|-67.414546384385|-67.414546384385|-67.414546384385|-68.564494651744|-68.775550359035|-69.674500882122|-70.46777771523|-70.886432373338|-70.886432373338|-70.886432373338|-70.886432373338|-70.886432373338|-70.886432373338|-70.886432373338|-70.886432373338|-70.886432373338|-70.886432373338|-70.886432373338|-72.328256937986|-72.406629520687|-72.406629520687|-72.406629520687|-72.406629520687|-72.406629520687|-74.147369762298|-74.427012370152|-74.427012370152|-74.427012370152|-74.427012370152|-74.427012370152|-74.427012370152|-74.427012370152|-74.427012370152|-74.427012370152|-74.836677681652|-75.756864056816|-76.567630222363|-76.936257074191|-78.370842719425|66.166125479612|66.166125479612|64.679967940189|64.679967940189|63.977918910805|63.977918910805|63.065467304459|60.554964960141|59.281626529741|58.780138036992|58.196264714429|58.014742182834|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-64.102259733336|-65.513098424915|-65.513098424915|-66.542331795166|-68.182764718868|-68.182764718868|-68.182764718868|-68.182764718868|-68.182764718868|-68.182764718868|-68.182764718868||-68.182764718868|-68.182764718868|-68.182764718868|-68.182764718868|-68.182764718868|-68.182764718868|-68.182764718868|-68.182764718868|-69.432517261348|-70.922241020028|-74.080826865108|66.98410482653|-71.512650545635|-71.512650545635|-71.512650545635|-71.512650545635|-71.512650545635|-71.512650545635|-71.512650545635|-71.512650545635|-71.512650545635|-71.512650545635|-71.512650545635|-71.512650545635|-71.512650545635|-71.512650545635|-71.512650545635|-71.512650545635|-71.946374852033|-71.946374852033|-71.946374852033|-72.38930930757|-73.017562862496|-73.952974683289|-73.952974683289|-73.952974683289|-73.952974683289|-75.366640707127|-75.506268232257|-76.140628925086|-76.140628925086|-76.140628925086|-76.140628925086||-76.140628925086|-76.140628925086|-76.604086357072|-76.604086357072|-76.604086357072|-76.604086357072|-77.120091815475|-78.136214569413|-78.19690251704|-78.492227594008|-78.492227594008|-78.521363196494|-78.810964939464|-79.265513496784|-79.577794266175|73.461203766049|73.461203766049|73.461203766049|73.461203766049||73.461203766049|73.461203766049|72.271892971662|71.817099724508|71.494000711151|70.032225385979|68.994662822121|68.994662822121|68.98019809884|68.98019809884|68.480218465264|-72.796628206246||-72.796628206246|-72.796628206246|-72.796628206246|-72.796628206246||-72.796628206246|-72.796628206246|-72.796628206246|-72.796628206246|-72.796628206246|-72.796628206246|-72.796628206246|-72.796628206246|-72.796628206246|-72.796628206246|-72.796628206246|-72.796628206246|-72.796628206246|-73.715700804385|-73.767460783366|-73.767460783366|-73.767460783366|-73.88926075664||-73.88926075664|-73.88926075664|-73.88926075664|-73.88926075664|-73.88926075664|-73.88926075664|-73.88926075664|-73.88926075664|-73.88926075664|-74.333101398744|-74.333101398744|-75.000111190255|-75.03715379687|-75.03715379687|-75.03715379687|-75.03715379687|-75.03715379687|-75.03715379687|-75.03715379687|-75.03715379687|-75.03715379687|-75.03715379687|-75.707393836664|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|67.05547777045|66.453862358334|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.300632933145|-73.77792832958
00286|8833|/commodities/brent-oil|COMMO:|-70.242761848911|-70.242761848911|-70.242761848911|-70.242761848911|-70.242761848911|-70.242761848911|-70.242761848911|-70.411399680756|-70.817305183735|-70.817305183735|-70.817305183735|-71.79922633737|-71.975805871681|-72.052565063587|-72.720069953193|-73.613412296761|67.637704091815|67.637704091815|67.637704091815|67.637704091815|67.147446532545|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|66.760228555287|63.526918429892|62.826576677473|62.222863161467|61.562068263582|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-67.016274686834|-68.22181996713|-68.22181996713|-70.577579173887|-71.236329391573|-71.236329391573|-71.236329391573|-71.236329391573|-71.236329391573|-71.236329391573|-71.236329391573||-71.236329391573|-71.236329391573|-71.236329391573|-71.236329391573|-71.236329391573|-71.236329391573|-71.236329391573|-71.236329391573|-72.52592163944|-73.825468284816|-76.909411782391|70.873568630062|70.873568630062|69.941184467566|-74.39318399855|-74.39318399855|-74.39318399855|-74.39318399855|-74.39318399855|-74.39318399855|-74.39318399855|-74.39318399855|-74.39318399855|-74.39318399855|-74.39318399855|-74.39318399855|-74.39318399855|-74.39318399855|-74.39318399855|-74.39318399855|-74.39318399855|-75.00520462933|-75.438560326263|-77.222841721292|-77.438156432407|-77.438156432407|-77.438156432407|-78.545688534097|-78.545688534097|-79.1633886953|-79.1633886953|-79.1633886953|-79.1633886953|-79.1633886953|-79.614985695077|-79.614985695077|-79.615241540714|-79.615241540714|-79.615241540714|-79.615241540714|-79.935821018002|-80.732435226173|-80.732435226173|-81.272700839275|76.012348457654|76.012348457654|76.012348457654|76.012348457654|76.012348457654|76.012348457654|76.012348457654|76.012348457654|76.012348457654|76.012348457654|76.012348457654|76.012348457654|75.776498896633|75.658392478844|75.658392478844|73.90598906612|72.719677996925|72.719677996925|72.62738050685|-76.568293393342|-76.568293393342|-76.568293393342||-76.568293393342|-76.568293393342|-76.568293393342|-76.568293393342||-76.568293393342|-76.568293393342|-76.568293393342|-76.568293393342|-76.568293393342|-76.568293393342|-76.568293393342|-76.568293393342|-76.568293393342|-76.568293393342|-76.568293393342|-76.568293393342|-76.568293393342|-77.323925558474|-77.323925558474|-77.323925558474|-77.323925558474|-77.760361145471|-77.760361145471|-77.760361145471|-77.760361145471|-77.760361145471|-77.760361145471|-77.760361145471|-77.760361145471|-77.760361145471|-77.760361145471|-77.760361145471|-78.088903554838|-78.088903554838|-78.674896382139|-79.552710969932|-79.552710969932|-79.552710969932|-79.552710969932|-79.552710969932|-79.552710969932|-79.552710969932|-79.552710969932|-79.552710969932|-79.552710969932|71.214387307807|71.214387307807|71.214387307807|71.214387307807|71.214387307807|71.214387307807|71.214387307807|71.214387307807|71.214387307807|71.214387307807|71.214387307807|71.214387307807|71.214387307807|71.214387307807|71.214387307807|71.214387307807|70.78764998719|68.658394314314|-77.280443696026|-77.280443696026|-77.280443696026|-77.280443696026|-77.280443696026|-77.280443696026|-77.280443696026|-77.280443696026|-77.280443696026|-77.280443696026|-77.280443696026|-77.280443696026|-77.280443696026|-77.280443696026|-77.280443696026|-77.280443696026|-77.822718015251
00287|8862|/commodities/natural-gas|COMMO:|-3.0417947537478|-3.0417947537478|-3.0417947537478|-3.1359941172132|-3.1732712639183|-3.2162167739208|-3.2162167739208|-3.2162167739208|-3.2162167739208|-3.2162167739208|-3.2295186598362|-3.319409485135|-3.358955113395|-3.4161116846243|-3.4161116846243|-3.4161116846243|-3.4161116846243|-3.428179794753|-3.4919873920051|-3.4919873920051|-3.5058793407123|-3.5058793407123|-3.522088220985|-3.565709077949|-3.6000656150389|-3.6687396922164|-3.7889885017666|-3.8156611688351|-3.8156611688351|-3.8156611688351|-3.8156611688351|-3.8156611688351|-3.8156611688351|-3.8156611688351|-3.8156611688351|-3.8156611688351|-3.9059458674215|-3.9059458674215|-3.9059458674215|-3.9059458674215|-3.9059458674215|-3.9059458674215|-3.9059458674215|-3.9059458674215|-3.9059458674215|-4.0641065241256|3.5192261721277|3.5192261721277|3.5192261721277|3.5192261721277|3.4783622849411|3.3693469882482|3.2601077822042|3.1426849783554|3.1426849783554|3.1426849783554|3.1426849783554|3.1426849783554|3.1426849783554|3.1426849783554|3.1426849783554|3.1426849783554|3.1426849783554|3.1426849783554|3.1426849783554|3.1426849783554|3.1426849783554|3.1426849783554|3.1426849783554|3.1426849783554|3.1426849783554|3.0963137185209|3.0963137185209|3.0963137185209|3.0963137185209|3.0963137185209|3.0963137185209|3.0963137185209|3.0939041018081|3.0044909336931|3.0044909336931|3.0044909336931|3.0044909336931|2.9124900608997|-3.5544144494287|-3.5544144494287|-3.5544144494287|-3.5544144494287|-3.5544144494287|-3.5974604932194|-3.6996782187758|-3.7439758782186|-3.9892356636836||-3.9892356636836|-4.0208173463426|-4.0995748384884|-4.3002497602493|-4.3154998144607|-4.3928714680874|-4.3928714680874|-4.3928714680874|-4.5184682263493|3.7536531723198|3.7536531723198|3.7536531723198|3.7536531723198|3.7536531723198|3.7536531723198|3.7536531723198|3.7536531723198|3.7536531723198|3.7536531723198|3.7536531723198|3.7536531723198|3.7536531723198|3.7536531723198|3.7536531723198|3.7536531723198|3.7536531723198|3.7536531723198|3.7536531723198|3.7536531723198|3.4924177049924|3.4924177049924|3.4785642944736|3.4785642944736|3.4785642944736|3.4785642944736|3.4785642944736|3.4785642944736|3.4785642944736|3.4785642944736|3.4785642944736|3.4454049096022|3.3477833652402|-4.0181665589856||-4.0181665589856|-4.0181665589856|-4.0181665589856|-4.0181665589856|-4.0181665589856|-4.0181665589856|-4.0181665589856|-4.0181665589856|-4.0181665589856|-4.0181665589856|-4.0181665589856|-4.1661295284217|3.2132514979171|3.2132514979171|3.2132514979171|3.2132514979171|3.2132514979171|3.2132514979171|3.2132514979171||3.2132514979171|3.2132514979171|3.1301554466699|3.1301554466699|3.1301554466699|3.0983645693483|3.0983645693483|3.0983645693483|3.0983645693483|3.0983645693483|3.0983645693483|3.0983645693483||3.0983645693483|3.0983645693483|3.0983645693483|3.0983645693483||3.0983645693483|3.0669052353636|2.708616825291|-3.4078774931026|-3.4078774931026|-3.4078774931026|-3.4078774931026|2.8461451292537|2.8461451292537|2.8201583452025|2.8201583452025|2.8201583452025|2.8201583452025|2.8201583452025|2.8201583452025|2.8201583452025|2.8201583452025|2.8201583452025||2.8201583452025|2.8201583452025|2.8201583452025|2.8201583452025|2.8201583452025|2.7783560496543|2.7783560496543|2.7371013637264|2.7371013637264|2.7371013637264|2.7371013637264|2.7371013637264|2.6968184019364|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.113782262401|-3.1150914823526|-3.1767127155721|-3.2185696362853|-3.2730218303866|-3.3056909919521|3.0107149822358|3.0107149822358|3.0107149822358|3.0107149822358|3.0107149822358|3.0107149822358|3.0106832697263|2.9815370191326|2.9668974583519|2.9668974583519|2.8763861198307|2.5138718310551|2.5138718310551|2.5026908388355|2.470878692757|2.3455229337162|2.3455229337162|2.3455229337162|2.3455229337162|2.3172320518899|2.3172320518899|2.2928688696146|2.277101591327|2.277101591327
00288|8988|/commodities/heating-oil|COMMO:|-2.4075877917456|-2.4075877917456|-2.4075877917456|-2.4075877917456|-2.4075877917456|-2.4075877917456|-2.4075877917456|-2.4075877917456|-2.4235309243917|-2.4323900673919|-2.4327944356129|-2.4794937193312|-2.4898653361441|-2.4942485458617|-2.4942485458617|-2.5123649843274|-2.5168999044695|-2.5330778325706|-2.5839364755054|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6319212808493|-2.6640435375332|-2.6640435375332|-2.6640435375332|-2.6640435375332|-2.6640435375332|2.3180616570272|2.3180616570272|2.3180616570272|2.2475796620888|2.1828106686851|2.1519007203071|2.0927453965047|2.0300615065737|2.0026626447222|1.9965586639534|1.9919379506315|1.9919379506315|1.9919379506315|1.9919379506315|1.9919379506315|1.9919379506315|1.9919379506315|1.9919379506315|1.9919379506315|1.9919379506315|1.9919379506315|1.9919379506315|1.9919379506315|1.9919379506315|1.9919379506315|1.9919379506315|1.9919379506315|1.9919379506315|1.9919379506315|1.943742239233|-2.1615430561206|-2.1615430561206|-2.1615430561206|-2.1615430561206|-2.1615430561206|-2.1615430561206|-2.1993112163657|-2.1993112163657|-2.2688067839007|-2.2898931075163|-2.2898931075163|-2.2898931075163|-2.2898931075163|-2.2898931075163|-2.2898931075163|-2.2898931075163||-2.2898931075163|-2.2898931075163|-2.2898931075163|-2.2898931075163|-2.2898931075163|-2.2898931075163|-2.2898931075163|-2.2898931075163|-2.3025257376639|-2.318884163853|-2.3373461389505|-2.3373461389505|-2.3373461389505|-2.3373461389505|-2.3373461389505|-2.3373461389505|-2.3373461389505|-2.3373461389505|-2.3373461389505|-2.3373461389505|-2.3373461389505|-2.3373461389505|-2.3373461389505|-2.3373461389505|-2.3373461389505|-2.3663234737144|-2.3866684837383|-2.3866684837383|-2.4006372605476|-2.4363379270836|-2.4363379270836|-2.4383532902713|-2.4654259440099|-2.4917732076286|-2.5458630210086|-2.5458630210086|-2.5458630210086|-2.5587564890675|-2.5587564890675|-2.5863345785747|-2.5863345785747|-2.5863345785747|-2.5863345785747||-2.5911052726136|-2.5911052726136|-2.5911052726136|-2.5911052726136|-2.5911052726136|-2.5911052726136|-2.5911052726136|-2.6245501331076|-2.6303446747181|-2.6338887803702|-2.6338887803702|-2.6338887803702|-2.6338887803702|-2.6338887803702|-2.6338887803702|-2.6338887803702|-2.6338887803702|-2.6685776752019|2.4349436976666||2.4349436976666|2.4349436976666|2.3647651515796|2.3397470136722|2.3397470136722|2.256113465212|2.2031870104452|2.198499165333|2.198499165333|2.198499165333|2.1834324580174|2.1649414943038||2.1604572320844|-2.3123256264646|-2.3123256264646|-2.3123256264646||-2.3123256264646|-2.3123256264646|-2.3123256264646|-2.3123256264646|-2.3123256264646|-2.3123256264646|-2.3123256264646|-2.3123256264646|-2.3123256264646|-2.3123256264646|-2.3123256264646|-2.3123256264646|-2.3123256264646|-2.3440507317604|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775||-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3458988301775|-2.3875764335549|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1455533193469|2.1217424259053|2.0441750271968|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.2915833027532|-2.3270925980332
00289|954867|/commodities/gasoline-rbob|COMMO:|2.0194530252372|2.0194530252372|2.0194530252372|2.0185089777746|-2.092005727299|-2.092005727299|-2.092005727299|-2.0954063243423|-2.2071225181412|-2.2071225181412|-2.2071225181412|-2.2236915578656|-2.2317295725933|-2.2332661345923|-2.2514846275608|-2.2533679271382|2.0907889337051|2.0907889337051|2.0907889337051|2.0907889337051|2.0907889337051|2.0412267016822|-2.2166408403338|-2.2166408403338|-2.2166408403338|-2.2166408403338|-2.221178728521|-2.2462875778809|-2.2522165123082|-2.2522165123082|-2.2522165123082|-2.2522165123082|-2.2522165123082|-2.2522165123082|-2.2522165123082|-2.2522165123082|-2.2522165123082|-2.2522165123082|-2.2522165123082|-2.2522165123082|-2.2522165123082|-2.2522165123082|-2.2522165123082|-2.2910850912837|-2.3175613119103|-2.3302402842814|-2.3704169843787|2.1468898083292|2.1468898083292|2.1468898083292|2.1143054592965|2.0725393547348|2.0685369322981|2.0685369322981|2.007141028321|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|2.0040541758042|-2.1685856404779|-2.1685856404779|-2.1685856404779|-2.1685856404779|-2.1685856404779|-2.1685856404779|-2.1685856404779|-2.1890966623503|-2.1890966623503|-2.1951128608075|-2.2172148458415|-2.2172148458415|-2.2172148458415|-2.2172148458415|-2.2172148458415|-2.2172148458415|-2.2172148458415||-2.2172148458415|-2.2172148458415|-2.2172148458415|-2.2172148458415|-2.2172148458415|-2.2172148458415|-2.2172148458415|-2.2214443145254|-2.2536548572623|-2.2725775592684|-2.3602862085633|2.203115321339|2.1843725323024|2.1472639242082|2.1322989242242|2.1216820099802|2.111541149666|2.0856955820213|2.0703729847946|2.0508532501898|2.0434602256478|2.0434602256478|2.0434602256478|2.0434602256478|2.0434602256478|2.0434602256478|2.0434602256478|2.0434602256478|2.0434602256478|2.0434602256478|2.0434602256478|2.0434602256478|2.0434602256478|2.0434602256478|2.0434602256478|-2.1478150285981|-2.1478150285981|-2.2036444851317|2.1985263161974|2.1985263161974|2.1985263161974|2.1969238048479|2.1939875423561|2.1807306276041|1.9927213085995|1.9927213085995|1.9927213085995|1.9927213085995|-2.1283811302134|-2.1283811302134|-2.1283811302134|-2.1283811302134|-2.1283811302134|-2.1283811302134|-2.1283811302134|-2.1283811302134|-2.1642956701857|-2.1653397577717|-2.1654718868946|2.0435801654385|2.0435801654385|2.0435801654385|2.0435801654385|2.0435801654385|2.0435801654385|2.0435801654385|2.0435801654385|2.0173781347856|2.0096422646427|1.9712970360543|1.958417718636|1.958417718636|1.958417718636|1.958417718636|1.958417718636|1.9429251408434||-2.0634149182767|-2.0634149182767|-2.0634149182767|-2.0634149182767||-2.0634149182767|-2.0634149182767|-2.0634149182767|-2.0635219823646|-2.0635219823646|-2.0635219823646|-2.0635219823646|-2.0635219823646|-2.0635219823646|-2.0635219823646|-2.0635219823646|-2.0635219823646|-2.0635219823646|-2.0697655081094|-2.0697655081094|-2.0697655081094|-2.0697655081094|-2.0880116554698|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9178519174638|1.9069597038753|1.9069597038753|1.9069597038753|1.9069597038753|1.8907940689201|1.855706066554|-2.04097747425|-2.04097747425|-2.04097747425|-2.04097747425|-2.04097747425|-2.04097747425|-2.04097747425|-2.04097747425|-2.04097747425|-2.04097747425|-2.04097747425|-2.04097747425|-2.04097747425|-2.04097747425|-2.04097747425|-2.04097747425|-2.0567304714936
00290|8861|/commodities/london-gas-oil|COMMO:|-709.30616312499|-709.30616312499|-709.30616312499|-709.30616312499|-709.30616312499|-709.30616312499|-709.30616312499|-709.30616312499|-714.31240347221|-716.97211496912|-719.85790552124|-740.57822835694|-743.17025372993|-746.98025151843|-746.98025151843|-750.85833520794|-750.85833520794|-755.5787057866|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-779.53933105578|-787.34925672865|-797.91584080961|-805.86466503376|-805.86466503376|-805.86466503376|681.46239364368|681.46239364368|681.46239364368|659.70821515964|640.03690573294|632.61045081437|621.06716757153|608.9912973017|599.69866366855|598.06795963173|593.85328847969|582.14254275522|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-631.43055224091|-644.49759535915|-644.49759535915|-654.67788373239|-668.54487081376|-670.01445002118|-670.01445002118|-670.01445002118|-670.01445002118|-670.01445002118|-670.01445002118||-670.01445002118|-670.01445002118|-670.01445002118|-670.01445002118|-670.01445002118|-670.01445002118|-670.01445002118|-670.01445002118|-675.3771666902|-685.47462965578|-691.35769969858|-691.35769969858|-691.35769969858|-691.35769969858|-691.35769969858|-691.35769969858|-691.35769969858|-691.35769969858|-691.35769969858|-691.35769969858|-691.35769969858|-691.35769969858|-691.35769969858|-691.35769969858|-691.35769969858|-696.50855522064|-702.0892657045|-702.0892657045|-705.84918411611|-706.65177051371|-706.65177051371|-707.86307834857|-714.25064260952|-725.16738067724|-739.23217514025|-739.23217514025|-739.23217514025|-746.72934784829|-746.72934784829|-746.72934784829|-746.72934784829|-746.72934784829|-746.72934784829|-746.72934784829|-746.72934784829|-746.72934784829|-746.72934784829|-746.72934784829|-746.72934784829|-746.72934784829|-746.72934784829|-756.19789868168|-756.19789868168|-756.19789868168|-756.19789868168|-756.19789868168|-756.19789868168|-761.91433186853|-765.23814652059|707.55949422714|707.55949422714|707.55949422714|707.55949422714|707.55949422714|707.55949422714|707.55949422714|706.74673419361|706.74673419361|706.74673419361|675.30192688179|663.5563586066|663.5563586066|663.5563586066|663.5563586066|663.062620674|659.68068963777||-701.54488247687|-701.54488247687|-701.54488247687|-701.54488247687||-701.54488247687|-701.54488247687|-701.54488247687|-701.54488247687|-701.54488247687|-701.54488247687|-701.54488247687|-701.54488247687|-701.54488247687|-701.54488247687|-701.54488247687|-701.54488247687|-701.54488247687|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-704.70293788015|-718.07270875573|-720.49927391781|-720.49927391781|-720.49927391781|-720.49927391781|-720.49927391781|-724.06863768645|651.65667604488|651.65667604488|651.65667604488|651.65667604488|651.65667604488|651.65667604488|651.65667604488|651.65667604488|651.65667604488|646.11852893876|-693.8128103753|-693.8128103753|-693.8128103753|-693.8128103753|-693.8128103753|-693.8128103753|-693.8128103753|-693.8128103753|-693.8128103753|-693.8128103753|-693.8128103753|-693.8128103753|-693.8128103753|-693.8128103753|-693.8128103753|-693.8128103753|-693.8128103753|-705.305900417
00291|49768|/commodities/aluminum|COMMO:|-2643.1597112956|-2643.1597112956||-2643.1597112956|-2643.1597112956|-2643.1597112956|-2643.1597112956|-2643.1597112956|-2643.1597112956|-2643.1597112956|-2643.1597112956|-2643.1597112956|-2643.1597112956|-2643.1597112956|-2643.1597112956|-2643.1597112956|-2643.1597112956|-2643.1597112956|-2643.1597112956|-2659.5730326244|2576.570506344|2576.570506344|2576.570506344|2576.570506344|2576.570506344|2566.5623896802|2566.5623896802|2562.0111485812|2528.493884211|2528.493884211|2528.493884211|2528.493884211|2528.493884211|2528.493884211|2528.493884211|2525.6848961841|2525.6848961841|2525.6848961841|2525.6848961841|2525.6848961841|2520.1563795362|2520.1563795362|2506.0681235298|2487.9229964133|2481.675521731|2470.5717240983|2470.5717240983|2470.5717240983|2451.5124759231|2451.5124759231|2451.5124759231|2430.2361386124|2419.8853074084|2419.8853074084|2419.8853074084|2417.0223054237|2417.0223054237|2417.0223054237|2417.0223054237|2417.0223054237|2417.0223054237|2417.0223054237|2417.0223054237|2417.0223054237|2417.0223054237|2417.0223054237|2417.0223054237||2417.0223054237|2417.0223054237|2417.0223054237|2417.0223054237|2417.0223054237|2417.0223054237|2417.0223054237|2417.0223054237|2368.0274286608|-2471.8381903792|-2471.8381903792|-2471.8381903792|-2471.8381903792|-2471.8381903792||-2471.8381903792|-2471.8381903792|-2471.8381903792|-2471.8381903792|-2471.8381903792|-2471.8381903792|-2471.8381903792|-2471.8381903792|-2471.8381903792|||-2471.8381903792|-2471.8381903792|-2471.8381903792|-2471.8381903792|-2471.8381903792|-2471.8381903792|-2471.8381903792|-2506.6859341887|-2512.1842139857|-2518.2019830961|-2562.3244555017|-2589.8464951538|-2620.9627262777|-2631.475132062|-2655.5000924821|-2683.1529890426|-2701.2477737409|-2711.8224368606|-2713.9250776778|-2713.9250776778|-2713.9250776778|-2713.9250776778|-2713.9250776778|-2713.9250776778|-2713.9250776778|-2713.9250776778|-2713.9250776778|-2713.9250776778|-2713.9250776778|-2713.9250776778|-2713.9250776778|-2713.9250776778|-2713.9250776778|-2720.0373855708|-2720.9848853348|2612.6502678581|2612.6502678581|2612.6502678581|2612.6502678581|2612.6502678581|2612.6502678581|2579.8417689743|-2671.2530812393|-2671.2530812393|-2671.2530812393|-2671.2530812393|-2671.2530812393|-2671.2530812393|-2671.2530812393|-2671.2530812393|-2671.2530812393|-2671.2530812393|-2671.2530812393|-2671.2530812393|-2671.2530812393|-2671.2530812393|-2671.2530812393|-2671.2530812393|-2695.3080943354|-2695.3080943354|-2695.3080943354|-2706.3145492616|2635.0869762203|2635.0869762203|2614.6521958003|2587.5302175559|2558.6446861732|-2592.6170153631|2566.7588718188|2553.2876353542|2506.5973726158|-2530.3640304269|-2538.1025794607|-2538.1025794607|-2538.1025794607|-2572.9538018034||2539.1652238637|2539.1652238637|2539.1652238637|||2539.1652238637|-2554.7812429853|-2554.7812429853|-2554.7812429853|-2570.0624922059|-2574.9305468955|-2618.3117187727|-2627.1978643084|-2627.1978643084|-2627.1978643084|-2627.1978643084|-2636.4420714538|-2638.3245238375|2611.2783068472|2579.7536742747|-2628.6335173378|-2628.6335173378|-2628.6335173378|-2628.6335173378|-2652.3705748198|2599.4962039262|2599.4962039262|-2645.9174136291|-2645.9174136291|-2645.9174136291|-2645.9174136291|-2645.9174136291|2626.8695404122|-2575.2005106531|-2602.4727896146|-2618.3586551273|-2650.1207279193|-2686.5230310214|2644.0855210873|-2629.5716432363|2616.4759519597|-2633.7767200448|-2671.7241333831|-2672.7490370924|-2685.3035488236|-2685.3035488236|-2685.3035488236|2646.7024088598|2646.7024088598|2613.9471209553|2596.802356617|-2612.3073140662|-2612.3073140662|-2612.3073140662|-2612.3073140662|-2612.3073140662|-2650.4803489625|2609.9940567083|-2594.0875843107|-2594.0875843107|-2634.6250936785|2630.9782794092|2630.9782794092|2605.003643788|2604.17071532|2601.8285725778|2598.152558738|2598.152558738|2547.5583985978|2532.4733316022|2532.4733316022|-2501.2518537753|-2532.918726417|2516.3680817589|2506.1034241765|2495.7815824184|2493.8406471315|2393.7118301461|2379.1798112735|-2372.8599982531|-2372.8599982531
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2722.3054762933|2722.3054762933||2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2722.3054762933|2702.3727457373|2702.3727457373|2634.6752974555|2634.3490761149|2634.3490761149|2634.3490761149|2634.3490761149|2634.3490761149|2634.3490761149|2634.3490761149|2634.3490761149|2634.3490761149|2634.3490761149|2634.3490761149|2634.3490761149|2634.3490761149|2634.3490761149|2629.415613001|2606.9223906391|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152||-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152||-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|||-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2761.0860716152|-2808.4067923546|-2842.4270213445|-2853.0883326354|-2907.2258600463|-2964.1565681287|2811.3305643865|2811.3305643865|2811.3305643865|2811.3305643865|2811.3305643865|2810.1759483936|2810.1759483936|2810.1759483936|2810.1759483936|2810.1759483936|2810.1759483936|2810.1759483936|2807.1704059842|2763.9553005376|2763.9553005376|2763.4933698363|2763.4933698363|2763.4933698363|2763.4933698363|2763.4933698363|2763.4933698363|2763.4933698363|2763.4933698363|2763.4933698363|2763.4933698363|2763.4933698363|2763.4933698363|2763.4933698363|2755.1426168754|-2896.5595686629|-2896.5595686629|-2896.5595686629|-2896.5595686629|-2896.5595686629|-2896.5595686629|-2896.5595686629|-2896.5595686629|-2896.5595686629|-2896.5595686629|-2896.5595686629|-2896.5595686629|-2896.5595686629|-2896.5595686629|-2900.6155005917|-2900.6155005917|-2929.6561117686|-2941.2845686317|-2967.0858871997|-2967.0858871997|2879.043021674|2879.043021674|2879.043021674|2853.97126901|2853.97126901|-2868.3264448917|-2887.0971987531|-2887.0971987531|-2887.0971987531|-2887.0971987531|-2887.0971987531|-2926.3024430589|-2937.1017815543|-2937.1017815543|-2990.8075350603||-3028.9528167337|-3051.2256996712|3013.8047781431|||3013.8047781431|-3007.5620022924|-3007.5620022924|-3023.068891436|-3051.07654604|-3081.1961622667|-3122.606846963|-3137.6057764888|-3137.6057764888|3090.9548011601|3090.9548011601|3090.9548011601|3070.132470568|3070.132470568|-3108.6174015343|-3108.6174015343|-3108.6174015343|-3108.6174015343|-3108.6174015343|3061.0639982952|3030.2099981057|2957.0666645619|-2992.4324246364|-2992.4324246364|-2992.4324246364|-2992.4324246364|-2992.4324246364|-2992.4324246364|-2992.4324246364|-3006.9249162626|-3012.4721291807|-3056.5179533314|-3056.5179533314|-3056.5179533314|-3056.5179533314|3027.0356074096|-3096.6271028782|-3106.7523365314|-3141.8717108357|-3141.8717108357|-3141.8717108357|-3141.8717108357|-3141.8717108357|3143.9203212937|3077.6614681041|3077.373853449|3052.30428161|3014.7825351222|-3086.5749609753|-3095.9474826856|-3095.9474826856|3070.8549596474|3070.8549596474|2983.4221773861|-3085.1420251266|-3147.7689168073|-3180.5388154357|-3180.5388154357|-3180.5388154357|3122.4611845643|3108.2346495159|3071.3162772399|3047.4625302666|3036.0139225184|2954.4043583538|2931.4492870598|-2918.7785699336|-2954.365077704|2889.3721358845|2884.9501178113|2884.9501178113|2884.9501178113|2790.4569355696|2790.4569355696|2712.9243728551|-2767.5562523833
00293|959207|/commodities/lead?cid=959207|COMMO:|-2041.2259024174|-2041.2259024174||-2041.2259024174|-2041.2259024174|-2041.8544594408|-2041.8544594408|-2041.8544594408|-2041.8544594408|-2041.8544594408|-2041.8544594408|-2041.8544594408|-2041.8544594408|-2041.8544594408|-2041.8544594408|-2041.8544594408|-2041.8544594408|-2041.9527766573|-2043.3553087057|-2043.3553087057|-2043.3553087057|-2043.3553087057|-2043.3553087057|-2043.3553087057|-2043.3553087057|-2043.3553087057|-2043.3553087057|-2043.3553087057|-2043.3553087057|-2043.3553087057|-2058.5570188961|-2068.8050738929|2004.6602376307|2004.6602376307|2004.6602376307|2004.6602376307|2004.6602376307|2004.6602376307|2004.6602376307|2004.6602376307|1985.5992522069|1982.4235194335|1981.0428020832|1973.2419613934|1973.2419613934|1963.0188595561|1950.8376393614|1937.0185196463|1933.1853890507|1933.1853890507|1933.1853890507|1933.1853890507|1933.1853890507|1930.0226721332|1927.8356906623|1922.2991167407|1918.8345966715|1914.4339960304|1913.9821839031|1911.5741125841|1911.5741125841|1907.1766086137|1907.1766086137|1907.1766086137|1907.1766086137|1907.1766086137|1907.1766086137||1907.1766086137|1907.1766086137|1907.1766086137|1907.1766086137|1907.1766086137|1907.1766086137|1900.9862912006|1897.5552839511|1892.4268936161|1892.4268936161|1885.1962179107|1885.1962179107|1885.1962179107|1885.1962179107||1885.1962179107|1885.1962179107|1885.1962179107|1885.1962179107|1869.8329830085|-1967.1895557173|-1967.1895557173|-1967.1895557173|-1967.1895557173|||-1967.1895557173|-1967.1895557173|-1967.1895557173|-1967.1895557173|-1967.1895557173|-1967.1895557173|-1967.1895557173|-1986.9700507862|-1999.1611607585|-2028.8790322447|-2053.323911153|-2078.3832845276|-2098.1475039131|-2114.3505319629|2020.3361516701|2020.3361516701|2020.3361516701|2020.3361516701|2020.3361516701|2020.3361516701|2020.3361516701|2020.3361516701|2012.8318758791|2012.4953785809|2002.2965415222|1999.6683035142|1990.0236738266|1969.3679654931|1968.8198542456|1968.8198542456|1968.8198542456|1948.7697816271|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1932.7374124116|1929.7915693463|1918.8517437181|-1962.8313958688|1956.2449988082|1956.2449988082|1956.2449988082|-1950.227779102|-1968.3364212244|1938.8994799699|1938.8994799699|-1944.278355589|-1959.1426173211||-1971.2695748013|-1973.299527557|-1977.8605861744|||-1995.511762416|1984.1535973155|1964.4206636839|-1979.3103736845|-1991.1226374272|-2009.3584860303|-2015.6493654695|-2015.6493654695|-2033.4437394105|-2070.6041549006|-2074.9490610006|-2099.7211788896|-2105.9957543218|2083.7269396425|2069.8077107139|2062.1758720355|2062.1758720355|2062.1758720355|2048.4731911505|2027.3035457228|-2049.8849491969|2024.3500564479|-2027.5307945088|-2027.5307945088|2005.0194993935|1961.9805006065|1951.0253093907|-1994.8052117881|-1994.8052117881|-2037.0057908757|-2040.0064343063|-2042.0627047848|-2052.9030053164|2024.6355496484|2021.5377156153|-2067.4622843847|-2072.3469826496|2039.447797056|-2042.8610465624|-2042.8610465624|-2042.8610465624|-2058.040051736|-2082.4056130401|-2083.2847074569|-2083.2847074569|-2104.8206264899|-2104.8206264899|-2111.6489215925|-2111.6489215925|2069.7234204528|2057.7166261355|2057.7166261355|2057.7166261355|-2084.0926376273|-2100.9918195858|-2126.3797995398|-2151.9030172014|2140.5372845187|2126.6633142207|2126.6633142207|-2131.2629841993|-2132.153315777|-2139.5314619744|2121.9094866951|2075.740107031|2075.740107031|-2067.6221032989|-2094.9134481099|2050.4295021001|-2043.4697504937|-2043.4697504937|2035.0891661181|2009.5113161952|2009.5113161952|1972.8181291058|-1982.2020787713
00294|959208|/commodities/nickel?cid=959208|COMMO:|14826.300673128|14826.300673128||14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|14826.300673128|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15521.869556172|-15530.989611025|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748||14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14889.863132748|14770.69228387|14770.69228387|14717.209145707|14626.297893363|14626.297893363|14626.297893363||14540.807619876|14540.807619876|14540.807619876|14540.807619876|14540.807619876|14540.807619876|14540.807619876|14518.207956547|14464.864363611|||14375.978090644|14207.215727886|14094.076828727|-15499.926869049|-15499.926869049|-15499.926869049|-15499.926869049|-15666.313758567|-15666.313758567|-16304.274673147|15647.541741239|15647.541741239|15647.541741239|15647.541741239|15647.541741239|15647.541741239|15647.541741239|15647.541741239|15647.541741239|15647.541741239|15647.541741239|15647.541741239|15647.541741239|15647.541741239|15647.541741239|15647.541741239|15647.541741239|15578.585579462|15578.585579462|15399.007740201|15161.419461769|15071.692088597|15042.690355614|15042.690355614|15042.690355614|15042.690355614|15042.690355614|15042.690355614|15042.690355614|15042.690355614|15042.690355614|15042.690355614|15042.690355614|15042.690355614|15042.690355614|15042.690355614|15042.690355614|15042.690355614|15042.690355614|15042.690355614|15029.100395127|-15771.629087617|-15771.629087617|-15771.629087617|-15926.310097352|-16060.844552614|15379.35226851|15379.35226851|15379.35226851|15379.35226851|15379.35226851|15379.35226851|15379.35226851|15322.484282111|15322.484282111|15197.704757901|15160.394175446|15144.493528273|15061.715031414|-15743.879846654|-15743.879846654|-15743.879846654|-15743.879846654|-15743.879846654|-15743.879846654|-15918.477607393||-15967.965568884|-15967.965568884|-15967.965568884|||-15967.965568884|-15967.965568884|-15967.965568884|-16002.072854316|-16158.08094924|-16227.312165822|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16392.598592859|-16423.288386245|-16423.288386245|-16614.431540272|-16624.464700976|-16624.464700976|-16624.464700976|-16624.464700976|-16624.464700976|-16624.464700976|-16624.464700976|-16624.464700976|-16624.464700976|-16813.23855664|-16836.098396267|-16977.442662519|-17109.436291687|-17271.390483564|-17271.390483564|-17508.544981738|-17910.605535265|-17926.839483628|-18015.599426253|17190.252108198|17190.252108198|17190.252108198|17190.252108198|17190.252108198|17190.252108198|17190.252108198|17190.252108198|17190.252108198|17190.252108198|17190.252108198|16897.891231331|16534.212479257|16134.680532508|-16868.446194976|-16868.446194976|-16868.446194976|-16868.446194976|-16868.446194976|-16868.446194976|-16868.446194976|-16868.446194976|-16868.446194976|-16868.446194976|-16868.446194976|-16868.446194976|
00295|959211|/commodities/copper?cid=959211|COMMO:|-9956.7071537261|-9956.7071537261||-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9956.7071537261|-9960.1774364318|-9968.9666285874|-10000.120906764|-10021.837357342|-10037.305005688|-10037.305005688|9655.4977272714|9655.4977272714|9655.4977272714|9655.4977272714|9635.0866132009|9598.851770744|9542.3768244139|9542.3768244139|9483.7660787759|9395.6778931272|9395.6778931272|9395.6778931272|9395.6778931272|9395.6778931272|9395.6778931272|9395.6778931272|9395.6778931272|9395.6778931272|9395.6778931272|9395.6778931272|9395.6778931272|9359.7948812525|9337.9387569472|9336.0181609309|9281.3476527704|9224.176897706|9224.176897706|9224.176897706|9224.176897706|9215.2299731455|9200.5084011513||9137.4098585645|9137.4098585645|9137.4098585645|9126.9129996579|9126.9129996579|9126.9129996579|9126.9129996579|9126.9129996579|9046.48672054|8995.4107007736|8933.545304452|8933.545304452|8933.545304452|8910.3866107868||8910.3866107868|8910.3866107868|8910.3866107868|8910.3866107868|-9418.3465885301|-9418.3465885301|-9418.3465885301|-9418.3465885301|-9418.3465885301|||-9418.3465885301|-9418.3465885301|-9418.3465885301|-9418.3465885301|-9418.3465885301|-9418.3465885301|-9418.3465885301|-9455.6335951423|-9455.6335951423|-9663.3182524151|-9978.6534727355|9621.3378296511|9621.3378296511|9621.3378296511|9621.3378296511|9621.3378296511|9621.3378296511|9621.3378296511|9601.2828696506|9601.2828696506|9601.2828696506|9554.4473291257|9490.3087728133|9437.2122757821|9408.4815759558|9361.9114407322|9303.559858192|9268.7041232023|9268.7041232023|9268.7041232023|9268.7041232023|9168.2686433194|9168.2686433194|9168.2686433194|9168.2686433194|9168.2686433194|9168.2686433194|9168.2686433194|9168.2686433194|9168.2686433194|9168.2686433194|9168.2686433194|9168.2686433194|9168.2686433194|9168.2686433194|9104.6289504764|9073.2693742335|9073.2693742335|9073.2693742335|9043.9844718046|-9308.7414099934|-9308.7414099934|-9308.7414099934|-9308.7414099934|-9308.7414099934|-9308.7414099934|-9308.7414099934|-9319.2960111038|-9325.9427990831|9155.3691121299|9155.3691121299|9155.3691121299|9155.3691121299|9155.3691121299|9155.3691121299|9155.3691121299|9093.132346811|9088.7581631234|9050.2868479148|9042.5964976832|9011.9961085368|8942.5569241196|8942.5569241196|8935.7576934662|8738.6752149624|-8874.4719833751||-8914.0522037501|-8996.059152145|-8996.059152145|||-8996.059152145|-8996.059152145|-8996.059152145|-9015.1768357167|-9062.8726366873|-9062.8726366873|-9115.3584852081|-9170.7872057868|-9234.9302286519|9142.1848715337|9142.1848715337|9142.1848715337|9067.0943017041|8990.4381130045|8967.3756811162|8967.3063123513|-9092.7152084986|-9093.2903808624|-9093.2903808624|-9111.1584832532|-9111.1584832532|-9111.1584832532|-9111.1584832532|-9144.3613867827|-9144.3613867827|-9144.3613867827|-9144.3613867827|-9144.3613867827|-9144.3613867827|-9318.7904297586|-9354.4893663984|-9585.0437404427|9383.9953821695|9383.9953821695|-9549.0606864783|9664.9325705796|9565.4806339774|-9594.4881564097|-9594.4881564097|-9594.4881564097|-9616.5235341696|-9616.5235341696|-9616.5235341696|-9627.4302890983|-9627.4302890983|-9655.0490612686|-9655.0490612686|-9655.0490612686|-9655.0490612686|-9706.165507739|-9706.165507739|9610.0178916803|9610.0178916803|-9770.3690092441|-9819.3544547157|-9903.5049496841|-10036.709814425|-10036.709814425|-10047.010904916|9947.5989945373|9796.2211050414|-9998.8376610651|9934.4102949814|9934.4102949814|9684.289216646|9676.43246294|9395.9249588222|-9613.638934642|9465.5678503978|9347.7976115531|9295.5529017256|9263.5032241396|9148.5533631353|9148.5533631353|-9117.1375954522|-9117.1375954522
00296|959209|/commodities/tin|COMMO:|34350.202795271|33947.780883634||33471.867648482|-33819.92483502|33572.821191334|33572.821191334|-33862.976417924|-33862.976417924|-33862.976417924|33465.634051946|33465.634051946|33323.827332024|33193.043967004|33193.043967004|-33436.283752469|-33436.283752469|-33436.283752469|-33436.283752469|-33436.283752469|-33964.640801355|-34269.8322272|-34419.646919111|-34954.663243456|34587.551551288|34587.551551288|33610.057279209|33440.063643566|33084.848492851|-33273.174700184|-33273.174700184|-33674.416333538|-33755.885505887|-33755.885505887|-33755.885505887|-33755.885505887|-33814.741365293|-33814.741365293|33538.724416956|33538.724416956|33538.724416956|33538.724416956|33538.724416956|33538.724416956|33488.569664673|32834.188516303|-32842.221961052|32401.002508553|32398.209384504|-32505.198774162|32167.033307104|32167.033307104|32167.033307104|32167.033307104|32154.909018232|32154.909018232|32154.909018232|32117.676686925|31824.452699907|31824.452699907|31157.83633323|-31281.696387888|-31281.696387888|-31281.696387888|-31982.329319875|-32361.254799861|-32912.821398987||-32912.821398987|-32912.821398987|32472.158766683|32472.158766683|32300.287518537|32216.330269798|32216.330269798|32039.376732068|31919.741073825|31712.601193139|30864.996442898|30655.150127525|30647.049925957|30647.049925957||-31150.882807461|-31150.882807461|-32071.105241877|-32071.105241877|-32071.105241877|-32071.105241877|-32071.105241877|-32071.105241877|-32071.105241877|||-32071.105241877|-32071.105241877|-32071.105241877|-32071.105241877|-32071.105241877|-32071.105241877|-32071.105241877|-34758.061379863|-35462.179310959|-36591.921456621|-37994.220021246|37775.407441672|37403.995247691|36438.32805299|35996.475614433|34950.472904926|34659.803227695|34580.559141883|-34926.156509018|-35066.896121132|-35385.925477477|-35385.925477477|-35603.472752753|-35624.191947503|-35788.324386114|35674.861793206|33049.957548007|32716.952831119|32164.947590132|32003.941469299|32003.941469299|-31903.986939035|-31903.986939035|-31903.986939035|-31903.986939035|-32272.541043373|-32880.156714858|-33193.063016509|-33522.070018344|33442.588868507|33103.987631675|32423.981475254|32423.981475254|32292.201639171|32192.168487968|31580.85387552|31121.948750578|30647.967593306|30647.967593306|30604.408437006|30483.231596674|30248.590662971|-30228.644929595|-30228.644929595|-30228.644929595|-30228.644929595|-30228.644929595|-30228.644929595|-30861.272143995|-30965.08906666|-30965.08906666|-31190.5434074|-32745.048230445|29466.385143423|29466.385143423|29466.385143423|28959.872381581|-29955.641798244|-30059.268664715|-30232.677363846|-30232.677363846|29870.30292906|29335.336587845|29160.651764272|28506.27973808|-28886.911402134||28908.320664296|28857.578515884|-28933.949449955|||-28933.949449955|-28933.949449955|-28933.949449955|-28969.943833283|-29373.307041541|-29373.307041541|-29373.307041541|-29874.396712823|-30116.6244346|29571.28800886|29408.3755654|28873.361739333|28796.513043704|28717.792270782|28336.435856424|28178.762062694|27991.402291882|27905.891435424|26882.934928249|-28704.238968612|-29153.798310853|-29153.798310853|-29153.798310853|-29383.942567614|-29458.33822718|-29458.33822718|-29458.33822718|-29902.855836025|-29902.855836025|-30609.950928917|-30794.778809908|-31822.565630098|-31822.565630098|-31822.565630098|-31822.565630098|32035.704855446|31839.116506051|31305.129451168|-31329.469813373|-31329.469813373|-31444.26868088|-31444.26868088|-31444.26868088|-31444.26868088|-31444.26868088|-31570.020756533|-32031.252752446|-32031.252752446|-32031.252752446|-32571.083644995|-32571.083644995|-33150.092938883|32903.896734574|-33064.787982007|-33064.787982007|-33507.431091119|-33952.38406311|-33952.38406311|-34024.871181234|-34493.856868037|33206.825702181|33015.806335756|32144.14362439|-32509.284861789|-32509.284861789|32255.183486902|31860.152452965|31860.152452965|31650.169392183|31527.011511911|31527.011511911|31527.011511911|31321.679457679|30807.421619644|-31089.336788695|-31089.336788695
00297|8917|/commodities/us-wheat|COMMO:|-538.06092080303|-538.06092080303|-538.06092080303|-538.06092080303|-538.06092080303|-538.06092080303|-538.06092080303|-538.06092080303|-538.06092080303|-538.06092080303|-538.06092080303|-538.06092080303|-538.06092080303|-538.06092080303|-538.06092080303|-538.06092080303|-545.20657867003|-551.11842074448|-554.58991193831|-555.18323548701|-562.32859498556|-568.14288331729|-571.39487035255|-572.77625645808|-572.77625645808|-572.77625645808|-572.77625645808|-572.77625645808|-572.77625645808|-572.77625645808|-572.77625645808|-572.77625645808|-572.77625645808|534.0875973275|534.0875973275|534.0875973275|534.0875973275|534.0875973275||534.0875973275|534.0875973275|534.0875973275|534.0875973275|534.0875973275|534.0875973275|534.0875973275|534.0875973275|534.0875973275|532.47851521913|532.47851521913|517.00390579903|515.13910359326|515.13910359326|515.13910359326|515.13910359326|515.13910359326|515.13910359326|515.13910359326|515.13910359326|515.13910359326|515.13910359326|515.13910359326|515.13910359326|515.13910359326|515.13910359326|515.13910359326|515.13910359326|515.13910359326|515.13910359326|515.13910359326|515.13910359326|502.44622621474|-538.76349944159|-538.76349944159|-538.76349944159|-538.76349944159|-538.76349944159|-540.40388826843|-565.67098696492|-566.80602638392|-566.80602638392|-566.80602638392|-566.80602638392|-566.80602638392|-566.80602638392|-566.80602638392|-566.80602638392|526.45464494142|526.45464494142|526.45464494142|526.45464494142|526.45464494142|526.45464494142||526.45464494142|522.54255135997|522.54255135997|522.54255135997|-561.0358354353|-561.0358354353|-561.0358354353|-561.0358354353|-561.0358354353|-561.0358354353|-561.0358354353|-561.0358354353|-561.0358354353|-561.0358354353|-561.0358354353|-566.47037270589|-572.28670574616|-572.28670574616|-572.28670574616|-572.28670574616|-572.28670574616|-572.28670574616|-572.28670574616|-572.28670574616|-572.28670574616|-572.28670574616|-572.28670574616|-583.45745082907|-589.12942569572|-589.12942569572|-589.12942569572|-589.12942569572|-589.12942569572|-600.7410285508|-608.05947616756|-615.52441796395|569.08732227523|569.08732227523|569.08732227523|569.08732227523|569.08732227523|569.08732227523|569.08732227523||545.0414691947|539.90895348728|539.90895348728|539.90895348728|539.90895348728|539.90895348728|531.95704134232|531.95704134232|527.35960798874|527.35960798874|527.35960798874|527.35960798874|527.35960798874|527.35960798874|527.35960798874|527.35960798874|527.35960798874|527.35960798874|527.35960798874||-552.37821334584|-552.37821334584|-552.37821334584|-552.37821334584|-552.37821334584|-552.37821334584|-552.37821334584|-552.37821334584|-552.37821334584|-552.37821334584|-552.37821334584|-552.37821334584||-552.37821334584|-552.37821334584|-552.37821334584|-552.37821334584||-552.37821334584|-552.37821334584|-552.37821334584|-552.37821334584|-552.37821334584|-552.37821334584|-552.37821334584|-552.37821334584|-560.42023705093|-567.72494794367|-567.72494794367|-567.72494794367|-568.05549128848|-568.05549128848|-572.60332365387|-573.77107858502|-573.77107858502|-576.72201059879||-576.72201059879|-578.48278955421|-579.75865506023|-580.33400449953|-580.33400449953|-580.33400449953|-580.33400449953|-580.33400449953|-580.33400449953|-581.94056055503|-590.48951172781|-603.58556858646|-605.34507620718|-608.58038789825|-608.58038789825|-608.58038789825|-608.58038789825|-608.58038789825|-608.58038789825|-608.58038789825|-608.58038789825|-608.58038789825|-608.58038789825|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|565.84797336029|563.85885928921|555.21784696737|555.21784696737|555.21784696737|555.21784696737|555.21784696737|555.21784696737|555.21784696737|555.21784696737|555.21784696737|555.21784696737|555.21784696737|555.21784696737|545.26982996375|534.13314440416|531.92571600463|519.38968444958
00298|13916|/commodities/rough-rice|COMMO:|-12.865554419145|-12.865554419145|-12.865554419145|-12.865554419145|-13.12311526469|12.222889981854|12.222889981854|12.222889981854|12.222889981854|12.222889981854|12.222889981854|12.222889981854|12.222889981854|-12.933208483075|-12.933208483075|-12.933208483075|-12.933208483075|-12.933208483075|-12.939675880378|-12.985195770204|-13.090495416787|-13.10916203621|-13.129680970963|-13.129680970963|-13.129680970963|-13.129680970963|-13.129680970963|-13.172701044939|-13.303718199338|-13.303718199338|-13.303718199338|-13.303718199338|-13.303718199338|-13.739409409193|-13.829011031668|-13.829011031668|-13.829011031668|-13.841123020958||-13.901444923966|-13.901444923966|-13.901444923966|13.059016091628|13.059016091628|13.059016091628|13.059016091628|13.059016091628|13.059016091628|13.059016091628||13.045925455502|13.045925455502|13.045925455502|13.045925455502|12.927417522461|12.910185873278|12.816402961893|12.816402961893|12.769892006101|12.649323919285|12.599042065661|12.599042065661|12.599042065661|12.573935596723|12.534373063267|12.462081452675|12.3739792202||12.207199133555|12.156171838345|12.156171838345|-13.005122702473|-13.005122702473|-13.005122702473|-13.005122702473|-13.005122702473|-13.005122702473|-13.307358575258|-13.7134541145|-13.732833399556|-13.732833399556|-13.732833399556|-13.732833399556|-13.732833399556|-13.732833399556|-13.732833399556|-13.732833399556|-13.836481586851|12.993487218703|12.993487218703|12.993487218703|12.993487218703|12.993487218703||12.993487218703|12.993487218703|12.993487218703|12.993487218703|-13.778627688108|-13.778627688108|-13.778627688108|-13.778627688108|-13.778627688108|-13.778627688108|-13.853197687664|-13.87126998784|-13.87126998784|-13.87126998784|-13.87126998784|-13.87126998784|-13.87126998784|-13.960577592605|-13.988367874974|-13.988367874974|-13.988367874974|-13.988367874974|-13.988367874974|-13.988367874974|-13.988367874974|-13.988367874974|-13.988367874974|-13.988367874974|-13.988367874974|-13.988367874974|-13.988367874974|-14.214575855328|-14.227942116013|-14.227942116013|-14.227942116013|-14.227942116013|-14.227942116013|-14.227942116013|-14.227942116013|-14.227942116013|-14.227942116013|-14.227942116013|-14.227942116013||-14.227942116013|-14.227942116013|-14.227942116013|-14.227942116013|-14.227942116013|-14.227942116013|-14.227942116013|-14.227942116013|-14.327712940895|-14.52551473481|-14.586127216094|-14.780697167442|-14.842718985926|-15.003577129985|14.204758615685|14.204758615685|14.204758615685|14.204758615685|14.158342965656||14.12771610508|14.12771610508|14.12771610508|-14.638082040234|-14.638082040234|-14.638082040234|-14.638082040234|-14.638082040234|-14.638082040234|-14.661758119181|-14.675373301062|-14.675373301062||-14.675373301062|-14.675373301062|-14.768748425944|-14.774734553954||-14.774734553954|-14.774734553954|-14.905538039364|-15.191153266868|14.835739954243|14.835739954243|14.835739954243|14.835739954243|14.835739954243|14.835739954243|14.835739954243|14.835739954243|14.835739954243|14.835739954243|14.835739954243|14.835739954243|14.776100273408|14.735389360099||14.655154263873|14.622900671966|14.622900671966|14.622900671966|14.622900671966|14.622778321499|14.622778321499|14.56642018556|14.282689213746|-15.027800042796|-15.027800042796|-15.027800042796|-15.027800042796|-15.027800042796|-15.164660869027|-15.164660869027|-15.186845181148|-15.302476096274|-15.302476096274|-15.302476096274|-15.396084653141|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.991733651175|14.919982014777|14.856924015816|14.723526961865|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985|14.648981282985
00299|8918|/commodities/us-corn|COMMO:|-417.2477859071|-417.2477859071|-417.2477859071|-417.2477859071|-417.2477859071|-417.2477859071|-417.2477859071|-417.2477859071|-417.2477859071|-417.2477859071|-417.719762119|-419.09368214365|398.26143812844|398.26143812844|398.26143812844|398.26143812844|398.26143812844|398.26143812844|398.26143812844|398.26143812844|398.26143812844|398.26143812844|398.26143812844|398.26143812844|398.26143812844|398.26143812844|398.26143812844|398.26143812844|398.26143812844|-425.38023833495|-425.38023833495|-425.38023833495|-425.38023833495|410.14813481657|410.14813481657|410.14813481657|410.14813481657|410.14813481657||410.14813481657|401.37587080463|-430.39398666096|-430.39398666096|-430.39398666096|-430.39398666096|-434.36831851217|-440.20090945797|-448.23712161997|-456.08291291107|-457.92545879008|-459.61162087787|-462.40180097541|-462.74082918493|-462.74082918493|-462.74082918493|-462.74082918493|-462.74082918493|-464.54434730443|435.53599165198|435.53599165198|435.53599165198|435.53599165198|435.53599165198|435.53599165198|435.53599165198|435.53599165198|435.53599165198|434.70665739109|434.07766344579|434.07766344579|-462.24793296112|-462.24793296112|-462.24793296112|-462.24793296112|-462.24793296112|-462.24793296112|-462.24793296112|-472.74770329013|-477.01722628412|-477.01722628412|-483.1678719557|-483.1678719557|-491.85319106189|465.65847195125|465.65847195125|465.65847195125|465.65847195125|465.65847195125|465.65847195125|465.65847195125|465.65847195125|465.65847195125|465.65847195125||457.41315645672|457.41315645672|457.41315645672|457.41315645672|455.09795161858|446.88661290953|-476.59381234151|-476.59381234151|-476.59381234151|-476.59381234151|-476.59381234151|-476.59381234151|-476.59381234151|-476.59381234151|-476.59381234151|-477.77090260168|-478.34835943248|-478.34835943248|-478.34835943248|-478.34835943248|-478.34835943248|-478.34835943248|-478.34835943248|-478.34835943248|-478.34835943248|-485.9516783117|-485.9516783117|-486.48434668514|-486.48434668514|-486.48434668514|-486.48434668514|-486.48434668514|-486.48434668514|-497.60760742793|-508.05011936437|-518.40291040486|486.38421200214|486.38421200214|486.38421200214|486.38421200214|486.38421200214|485.3019022246|481.34933580511||468.66083287747|468.66083287747|468.66083287747|468.66083287747|468.66083287747|468.66083287747|468.66083287747|468.66083287747|468.66083287747|468.66083287747|468.66083287747|468.66083287747|465.98425875275|465.29249860751|465.29249860751|465.29249860751|465.29249860751|465.29249860751|465.21388734168||458.51543037964|456.83386466622|456.83386466622|456.32929407358|452.65754897064|443.96672107849|443.31950092818|443.31950092818|443.31950092818|443.31950092818|443.31950092818|443.31950092818|443.31950092818|438.35500103131|437.96759386581|437.96759386581|434.89454873979|-451.47696727511|-451.47696727511|-451.47696727511|-451.47696727511|-451.47696727511|-451.47696727511|-451.47696727511|-451.47696727511|-451.47696727511|-456.2938525279|431.75683052456|426.82703391618|422.22448212908|419.52720236565|419.20236921601|419.20236921601|419.20236921601|419.20236921601|419.20236921601||419.20236921601|419.20236921601|419.20236921601|419.20236921601|419.20236921601|419.20236921601|419.20236921601|415.6692991289|410.62417254013|410.62417254013|410.62417254013|410.62417254013|410.62417254013|410.62417254013|405.6796361557|400.69959572856|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.13886667004|-425.36262963338|-426.20847737042|406.54480357569|406.54480357569|406.54480357569|406.54480357569|406.54480357569|406.54480357569|406.54480357569|406.54480357569|406.54480357569|401.45255952854|396.68339947616|392.61993762489|392.61993762489|390.4433086173|390.4433086173|390.4433086173|390.4433086173|390.4433086173|390.4433086173|387.02034290811|385.88371434234|-404.23513121764|-404.23513121764|-404.23513121764|-407.85847913071
00300|8916|/commodities/us-soybeans|COMMO:|1007.9240220031|1007.9240220031|1007.9240220031|1007.9240220031|993.13780222566|989.3442074426|989.3442074426|989.3442074426|982.132452714|-1024.2994928913|-1024.2994928913|-1024.2994928913|-1024.2994928913|-1027.4190574641|-1027.4190574641|-1027.4190574641|-1029.9129732018|-1029.9129732018|-1029.9129732018|-1035.3616368909|-1044.4491959945|-1044.4491959945|-1044.4491959945|-1044.4491959945|-1044.4491959945|-1044.4491959945|-1044.4491959945|-1044.4491959945|-1044.4491959945|-1044.4491959945|-1044.4491959945|-1044.4491959945|-1050.8463288828|-1056.9264765364|-1056.9599739294|-1066.5805265882|-1071.0881731074|-1071.0881731074||-1071.0881731074|-1071.0881731074|-1071.0881731074|-1073.8236256618|-1073.8236256618|-1073.8236256618|-1078.5371215239|1034.5856185616|1034.5856185616|1034.5856185616|1033.8590206239|1031.9405784711|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1027.837093359|1015.1853261369|1015.1853261369|1015.1853261369|1015.1853261369|1015.1853261369|1015.1853261369|1015.1853261369|1015.1853261369|1015.1853261369|1015.1853261369|1015.1853261369|1015.1853261369|1007.4003623743|1002.8198470826|996.38316342508|995.84240380565||986.10450587662|986.10450587662|986.10450587662|986.10450587662|974.01889541846|-1036.5149056265|-1036.5149056265|-1036.5149056265|-1036.5149056265|-1038.9330671615|-1038.9330671615|-1038.9330671615|-1038.9330671615|-1038.9330671615|-1038.9330671615|-1038.9330671615|-1038.9330671615|-1039.0367412905|-1041.1946401189|-1041.1946401189|-1041.1946401189|-1041.1946401189|-1041.1946401189|-1041.1946401189|-1041.1946401189|-1041.9085063197|-1041.9085063197|-1054.1622292441|-1055.5636958189|-1055.5636958189|-1055.5636958189|-1055.5636958189|-1055.5636958189|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069||1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|1004.1375022069|995.76389134095||995.10084546084|995.10084546084|995.10084546084|989.22316162316|978.77573513684|963.77138143555|963.77138143555|963.77138143555|963.77138143555|963.77138143555|963.77138143555|963.77138143555||954.50986826172|-1005.0429351796|-1005.0429351796|-1005.0429351796||-1005.0429351796|-1005.0429351796|-1005.0429351796|-1005.0429351796|-1011.1310390884|-1022.2567100982|-1032.090788998|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463||-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.0501467463|-1033.2223852737|-1039.6220947485|-1042.3641124295|-1042.3641124295|-1042.3641124295|-1042.3641124295|-1042.3641124295|-1046.8908795426|-1046.8908795426|-1057.9620883807|-1058.8189870896|-1073.2294300996|1015.6098148066|1015.6098148066|1015.6098148066|1015.6098148066|1015.6098148066|1015.6098148066|1015.6098148066|1015.6098148066|1015.6098148066|1015.6098148066|1010.777549144|1010.777549144|1006.7361717827|1006.7361717827|989.48463531412|980.2987109933|980.2987109933|980.2987109933|972.48467888145|968.27464320161|960.63085013536|960.63085013536|960.63085013536|960.63085013536
00301|8915|/commodities/us-soybean-oil|COMMO:|50.622142109084|50.622142109084|50.622142109084|50.472605785122|-55.168949218542|-55.168949218542|-56.019600017508|-56.019600017508|-56.019600017508|-56.019600017508|-56.019600017508|-56.019600017508|-56.152840635462|-56.152840635462|-56.608156227717|-56.917393604527|-57.205115867262|53.513955531454|53.513955531454|53.513955531454|53.513955531454|53.251062218719|53.082051144183|53.082051144183|53.076617321323|53.076617321323|53.076617321323|53.076617321323|53.076617321323|52.342354969792|51.733172103887|51.360745188401|51.288606799096|50.974216657557|50.974216657557|50.974216657557|50.974216657557|50.974216657557||50.974216657557|50.816335110134|50.816335110134|50.816335110134|50.816335110134|50.816335110134|50.816335110134|50.816335110134|50.816335110134|50.816335110134|50.507038968874|50.380596472238|50.2256634251|49.097959785077|44.959399201708|-50.121205596316|-50.121205596316|-50.121205596316|-50.121205596316|-50.121205596316|-50.121205596316|-50.121205596316|-50.121205596316|-50.483561070085|-51.010625979768|48.315598743444|48.315598743444|48.315598743444|48.315598743444|48.315598743444|48.315598743444|48.315598743444|48.315598743444|48.315598743444|48.315598743444|48.315598743444|48.315598743444|46.993445150593|46.338265268635|46.338265268635|46.338265268635|46.338265268635|46.338265268635|46.338265268635|46.338265268635|46.338265268635|46.338265268635|46.338265268635|46.338265268635|46.338265268635|45.202518084128|44.392796413191|44.309218821799|44.22369639232||44.22369639232|44.22369639232|44.22369639232|44.22369639232|44.22369639232|44.22369639232|44.22369639232|44.22369639232|44.22369639232|44.22369639232|44.22369639232|44.22369639232|42.568552725339|42.017279670001|41.443645103508|40.340717959993|-43.877673292278|-43.877673292278|-43.877673292278|-43.877673292278|-43.877673292278|-43.877673292278|-43.877673292278|-43.877673292278|-43.877673292278|-44.447414769198|-44.839352490135|-45.656502699|-46.005002100316|-46.813185685738|-46.813185685738|-46.813185685738|-47.419650177011|-47.644610621145|43.580022213555|43.580022213555|43.580022213555|43.580022213555|43.580022213555|43.580022213555|43.56749503124|43.56749503124|43.125931435688||43.125931435688|43.125931435688|43.125931435688|43.125931435688|43.125931435688|43.125931435688|43.125931435688|43.125931435688|43.125931435688|43.125931435688|43.014356074238|43.014356074238|43.014356074238|43.014356074238|43.014356074238|43.014356074238|43.014356074238|43.014356074238|43.014356074238||43.014356074238|43.014356074238|43.014356074238|42.41706110096|41.833956677119|40.266617835009|-43.373319065652|-43.373319065652|-43.373319065652|-43.373319065652|-43.373319065652|-43.411752009197||-43.411752009197|-43.516391197624|-43.546162542225|-43.546162542225||-44.011868387242|-44.011868387242|-44.094713759741|-44.094713759741|-44.249682294352|-45.255201616798|-46.170909898762|-46.170909898762|-46.170909898762|-46.170909898762|-46.170909898762|-46.170909898762|-46.170909898762|-46.170909898762|-46.170909898762|-46.170909898762|-46.170909898762|-46.369418773764||-46.369418773764|-46.369418773764|-46.369418773764|-46.822130055024|-47.86070107839|-49.005224115556|43.872222376379|43.872222376379|43.872222376379|43.872222376379|43.872222376379|43.872222376379|43.872222376379|43.828025659491|42.523917340095|41.884900014161|41.884900014161|41.884900014161|41.884900014161|40.442111669381|40.385828856062|40.385828856062|40.385828856062|40.385828856062|40.318941798354|40.318941798354|40.318941798354|40.318941798354|40.318941798354|40.318941798354|40.318941798354|40.318941798354|40.318941798354|40.318941798354|40.318941798354|40.318941798354|40.318941798354|40.318941798354|40.318941798354|39.950957373846|39.950957373846|39.950957373846|39.950957373846|39.950957373846|39.950957373846|39.950957373846|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346|38.939209820346
00302|8919|/commodities/us-soybean-meal|COMMO:|279.73481324476|279.73481324476|279.73481324476|279.73481324476|279.73481324476|279.73481324476|278.23934877515|278.23934877515|278.23934877515|273.0210642478|273.0210642478|-288.67055182546|-288.67055182546|-288.67055182546|-288.67055182546|-288.67055182546|-288.67055182546|-288.67055182546|-288.67055182546|-288.67055182546|-289.36725844376|-291.5000640923|-291.5000640923|-291.5000640923|-291.5000640923|-291.5000640923|-291.5000640923|-291.5000640923|-291.5000640923|-291.5000640923|-291.5000640923|-291.5000640923|-291.5000640923|280.18003018643|280.18003018643|280.18003018643|280.18003018643|280.18003018643||280.18003018643|277.43523735177|277.43523735177|277.43523735177|-287.09974983917|-289.83305537686|-294.43673735179|-295.44748657575|-295.44748657575|-295.44748657575|-296.11943529305|-296.69684179546|-296.69684179546|-300.54647867682|285.43962801246|285.43962801246|285.43962801246|285.43962801246|285.43962801246|285.43962801246|285.43962801246|285.43962801246|285.43962801246|285.43962801246|285.43962801246|284.65435038483|284.65435038483|284.65435038483|284.65435038483|283.85482291023|283.55537201343|-297.38002740528|-297.38002740528|-297.38002740528|-297.38002740528|-297.38002740528|-297.38002740528|-299.04447557292|288.43095257705|288.43095257705|288.43095257705|288.43095257705|288.43095257705|288.43095257705|288.43095257705|288.43095257705|288.43095257705|288.43095257705|288.43095257705|288.43095257705|288.43095257705|288.43095257705|288.43095257705|288.43095257705||288.43095257705|287.33688302351|287.33688302351|287.33688302351|-301.82267660066|-301.82267660066|-301.82267660066|-301.82267660066|-301.82267660066|-301.93631377667|-302.20146619445|-303.65719924112|-305.90754700683|-305.90754700683|-305.90754700683|-307.26392450357|-307.95451854116|-307.95451854116|-307.95451854116|-307.95451854116|-307.95451854116|-307.95451854116|-307.95451854116|-307.95451854116|-307.95451854116|-307.95451854116|-307.95451854116|-311.54685826367|-311.54685826367|-311.54685826367|-311.54685826367|-311.54685826367|-311.54685826367|-314.05043726612|-314.05043726612|-314.05043726612|-314.05043726612|-314.05043726612|-314.05043726612|-314.05043726612|-314.05043726612|-314.05043726612|-314.05043726612||-314.05043726612|-314.05043726612|-316.03899348754|-316.03899348754|-316.03899348754|-316.03899348754|-316.03899348754|-316.03899348754|-316.03899348754|-316.03899348754|-316.03899348754|-316.03899348754|-316.03899348754|-316.03899348754|-316.03899348754|-316.03899348754|-316.03899348754|-316.03899348754|-316.03899348754||-316.03899348754|-317.00672025536|298.08165338875|298.08165338875|298.08165338875|298.08165338875|298.08165338875|298.08165338875|298.08165338875|298.08165338875|298.08165338875|298.08165338875||294.97405728633|293.53229468989|292.84144193516|289.00158926498||283.09456218333|283.09456218333|280.75008856544|-302.12212449435|-302.12212449435|-302.12212449435|-302.12212449435|-302.12212449435|-303.65791415176|-303.65791415176|-303.65791415176|-303.65791415176|-303.65791415176|-305.51925134981|-305.51925134981|-305.51925134981|-305.51925134981|-305.51925134981||-305.51925134981|-305.51925134981|-305.51925134981|-305.51925134981|-306.0531477593|-306.0531477593|-306.0531477593|-306.0531477593|-306.0531477593|-308.20905543948|-311.39339628909|-313.98154736331|-314.04966421645|-314.04966421645|-314.04966421645|-314.04966421645|-316.11394730115|-316.11394730115|-316.11394730115|-318.83216434611|-320.71351322745|-322.77611970476|-324.47347820657|-327.88718274851|-332.94687412866|-335.21875553165|-335.21875553165|-335.21875553165|-335.21875553165|-335.21875553165|-335.58749665192|-336.88611146003|-340.4290229059|-341.98780560236|-345.08088392396|317.85815167941|317.85815167941|317.85815167941|317.85815167941|317.85815167941|317.85815167941|317.85815167941|316.85904996171|308.73783702072|306.09112952777|306.09112952777|306.09112952777|301.72347114957|300.85044940918|300.85044940918|300.85044940918|300.53696964368|300.53696964368|299.45348612913|299.45348612913|299.45348612913|299.45348612913
00303|8851|/commodities/us-cotton-no.2|COMMO:|-68.881842897007|-68.881842897007|-68.881842897007|-68.881842897007|-68.881842897007|-68.881842897007|-68.881842897007|-68.881842897007|-68.881842897007|-68.881842897007|-68.881842897007|-68.881842897007|-68.881842897007|-68.881842897007|-69.215864586437|-69.215864586437|-69.215864586437|-69.215864586437|-69.337068371866|-69.429977440391|-69.429977440391|-69.429977440391|-69.429977440391|-69.429977440391|-69.429977440391|-69.429977440391|-69.429977440391|-69.429977440391|-69.429977440391|-69.429977440391|-69.429977440391|-69.429977440391|-69.429977440391|-69.429977440391|-69.429977440391|-69.429977440391|-69.749539486609|66.183813023044||66.183813023044|66.183813023044|66.183813023044|66.183813023044|66.183813023044|65.433680136418|65.230198100116|-68.127810370557|-68.127810370557|-68.127810370557||-68.127810370557|-68.127810370557|-68.127810370557|-68.127810370557|-68.127810370557|-68.44412167324|-68.44412167324|-68.44412167324|-68.44412167324|-68.44412167324|-68.44412167324|-68.44412167324|-68.44412167324|-68.44412167324|-68.847353328746|-68.978731329222|-69.472719444032||-69.472719444032|-69.472719444032|-69.538993524601|-69.538993524601|-69.538993524601|-69.538993524601|-69.607770362485|-70.563079638601|-71.305646467342|-71.310302440195|-71.310302440195|-71.692001439762|68.403269659795|68.403269659795|67.042521674675|66.505026083569|64.595428768949|64.595428768949|64.595428768949|64.595428768949|64.595428768949|64.48325720557|63.59362020237|-67.24595879248|-67.24595879248||-67.24595879248|-67.24595879248|-67.24595879248|-67.24595879248|-67.24595879248|-67.24595879248|-67.24595879248|-67.24595879248|-67.24595879248|-67.24595879248|-69.179398522677|65.026229662032|64.675191174784|64.675191174784|64.675191174784|64.675191174784|64.675191174784|64.675191174784|64.675191174784|64.675191174784|64.675191174784|64.675191174784|64.675191174784|64.675191174784|64.486875387075|64.37319633259|64.135295859603|64.135295859603|64.135295859603|62.788106273311|-64.054438268823|-64.054438268823|-66.154932087971|-67.309927271818|-68.644363720125|66.268562304166|66.268562304166|66.268562304166|66.268562304166|66.268562304166|66.268562304166|66.268562304166|66.268562304166||65.942451292141|65.942451292141|65.942451292141|65.403831700334|-68.258167160371|-68.258167160371|-68.258167160371|-68.258167160371|-68.258167160371|-68.258167160371|-68.63240844764|-68.909897190086|-69.521552145208|-69.95371624365|-69.95371624365|-69.95371624365|-69.95371624365|-69.95371624365|-69.95371624365||-69.95371624365|-69.986907073023|-70.232942310383|-70.232942310383|-70.232942310383|-70.429778301481|-70.429778301481|-70.429778301481|-70.429778301481|-70.429778301481|-70.429778301481|-70.429778301481||-70.429778301481|-70.429778301481|-70.429778301481|-70.429778301481||-70.429778301481|-70.429778301481|-70.429778301481|-70.57863957326|-71.135716723517|-71.543019293762|-72.221685408461|-72.401312932822|-72.458413852549|-72.458413852549|-72.458413852549|-72.997128130437|70.439594143407|70.439594143407|70.171335934201|70.171335934201|70.171335934201|70.171335934201||69.950928103702|69.088807834273|68.397007161914|66.942785243788|-70.247891498311|-70.247891498311|-70.247891498311|-70.519876136497|-71.460977384465|-72.250709323992|-72.250709323992|-73.036293418487|-73.036293418487|-73.036293418487|-73.036293418487|-73.036293418487|-73.184368770758|-73.184368770758|-73.184368770758|-73.184368770758|-73.855960706251|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|70.030157907312|69.197400048381|68.751857325625|68.751857325625|-71.933934074252|-71.933934074252|-71.933934074252|-71.933934074252|-71.933934074252|-71.933934074252|-71.933934074252|-71.933934074252
00304|8894|/commodities/us-cocoa|COMMO:|7517.8156305404|7517.8156305404|7517.8156305404|7517.8156305404|7517.8156305404|7517.8156305404|7517.8156305404|7517.8156305404|7517.8156305404|7517.8156305404|7517.8156305404|7517.8156305404|7517.8156305404|7517.8156305404|7393.8507006005|-8570.250888172|-8570.250888172|-8570.250888172|-8570.250888172|-8570.250888172|-8570.250888172|-8570.250888172|-8570.250888172|-8570.250888172|-8570.250888172|-8570.250888172|-8570.250888172|-8570.250888172|-8570.250888172|-8570.250888172|-9302.0565424133|-9528.38360726|-9528.38360726|-9528.38360726|-9528.38360726|-9528.38360726|-9528.38360726|-9528.38360726||-9553.6484525111|-9794.2205027902|-10017.577866468|-10017.577866468|-10017.577866468|-10017.577866468|-10017.577866468|-10017.577866468|-10017.577866468|-10021.753184964||-10788.985522542|-10788.985522542|-10788.985522542|-10788.985522542|-10788.985522542|-10788.985522542|-10788.985522542|-10788.985522542|-10788.985522542|-10788.985522542|-10788.985522542|-10788.985522542|-10788.985522542|-10788.985522542|-10788.985522542|-11023.763339199|9699.4147731515||9699.4147731515|9699.4147731515|9699.4147731515|9699.4147731515|9457.1416952487|9457.1416952487|9234.2366608009|9234.2366608009|8708.818512001|8223.9094577789|8213.8993975321|7964.5548861467|7737.7228601434|7737.7228601434|7737.7228601434|7737.7228601434|7737.7228601434|7737.7228601434|7737.7228601434|7737.7228601434|7737.7228601434|-9375.8244590775|-9375.8244590775|-9375.8244590775|-9375.8244590775||-9375.8244590775|-9375.8244590775|-9412.4654281048|-9412.4654281048|-9412.4654281048|-9412.4654281048|-9412.4654281048|-9412.4654281048|7960.0295910771|7960.0295910771|7960.0295910771|7595.2606161692|-8882.8685926082|-8882.8685926082|-8882.8685926082|-8882.8685926082|-8882.8685926082|-8882.8685926082|-8882.8685926082|-8882.8685926082|-8882.8685926082|-8882.8685926082|-8882.8685926082|-8882.8685926082|-8882.8685926082|-9517.5414723558|-9517.5414723558|-9610.4905248398|-9857.9894720442|-9898.0549037582|-9898.0549037582|-9968.1295108127|-9968.1295108127|-10115.684424482|-10115.684424482|-10115.684424482|-10115.684424482|-10115.684424482|-10422.538249425|-11037.486943806|-11056.736746454|-11056.736746454|-11056.736746454||-11056.736746454|-11056.736746454|-11056.736746454|-11056.736746454|-11056.736746454|-11159.318607171|-11253.631785746|-11591.035317495|-11684.105373793|-11684.105373793|-11684.105373793|11130.656945934|11130.656945934|11084.691283861|11084.691283861|11084.691283861|11049.79788131|11049.79788131|10764.803201455||10456.336890506|10438.424141887|10438.424141887|10438.424141887|10438.424141887|10438.424141887|10438.424141887|10438.424141887|10438.424141887|10438.424141887|10438.424141887|10229.714989984||10229.714989984|-11439.722234588|-11439.722234588|-12270.191371765||11474.408208836|11474.408208836|11474.408208836|11474.408208836|11474.408208836|10675.62023204|10127.0780356|9600.9755951107|9324.0839945674|9148.4925858857|9148.4925858857|8812.9917620952|8690.1019578836|8405.279953204|8277.5308000054|8277.5308000054|8277.5308000054|8149.6453333394||7985.3281481549|7820.1979423943|7807.4977137714|7722.2196819683|7401.7996466314|7368.70042163|7368.70042163|7368.70042163|7368.70042163|7065.4449129222|6814.6054588024|6391.2838431138|-7244.3147016731|-7244.3147016731|-7244.3147016731|-7244.3147016731|-7244.3147016731|-7244.3147016731|-7244.3147016731|-7244.3147016731|-7244.3147016731|-7244.3147016731|-7244.3147016731|-7244.3147016731|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7252.8489894005|-7330.6655437784|-7394.9617153093|-7419.4574614548|-7660.7860682831|-7779.2854264336|-7779.2854264336|-7779.2854264336|-7779.2854264336|-7798.6504738151|-7875.6116375724|-7889.0684861915|-7905.3391802949|-7905.3391802949|-7905.3391802949|6265.9009107834|-8174.0976677268|-8174.0976677268|-8174.0976677268|-8174.0976677268
00305|8832|/commodities/us-coffee-c|COMMO:|341.7142993788|341.7142993788|341.7142993788|332.03812364517|320.92290702328|314.67544614458|307.84216204378|296.29961872866|291.87736363731|281.49428479232|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-317.94510327595|-320.57788405172||-324.06559356339|-324.06559356339|-332.16176926965|-339.46512972713|-339.46512972713|-344.10571190384|-352.88413044111|-356.73508591701|-356.73508591701|-356.73508591701||-359.56398842124|-369.38199720663|-369.38199720663|-369.38199720663|-369.38199720663|-369.38199720663|-369.38199720663|-369.38199720663|-369.38199720663|-369.38199720663|-369.38199720663|-369.38199720663|-372.53000842512|-376.14445719653|-382.34105168375|-385.17894936704|359.71308751292||359.71308751292|359.71308751292|359.71308751292|359.71308751292|359.71308751292|359.71308751292|359.71308751292|359.71308751292|359.71308751292|359.71308751292|359.71308751292|359.71308751292|359.71308751292|359.71308751292|359.71308751292|359.71308751292|359.71308751292|359.71308751292|359.71308751292|358.12230547204|358.12230547204|345.49423915297|-386.12628091393|-386.12628091393|-386.12628091393||-386.12628091393|-386.12628091393|-386.12628091393|-386.12628091393|-386.12628091393|-386.12628091393|-386.12628091393|-387.64308413994|-395.35343529926|-414.95087862365|-414.95087862365|-414.95087862365|-414.95087862365|-414.95087862365|-414.95087862365|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|-417.87058609933|375.50515653253|375.50515653253|375.50515653253|375.50515653253|375.50515653253|375.50515653253||375.50515653253|375.50515653253|373.0404347134|373.0404347134|373.0404347134|371.50605484649|370.25949792513|356.96054850297|353.68948545143|348.94110477948|342.99289691209|342.01432786782|335.84092527848|324.61767203522|323.03909224617|318.92675186912|316.59362132593|315.7620629265|-340.22453097636||-340.22453097636|-340.22453097636|-340.22453097636|-340.22453097636|-340.22453097636|-340.22453097636|-340.22453097636|-340.22453097636|-340.22453097636|-340.22453097636|-340.22453097636|-340.22453097636||-340.22453097636|-341.9199294035|-341.9199294035|-341.9199294035||-341.9199294035|-341.9199294035|-341.9199294035|-341.9199294035|-341.9199294035|-341.9199294035|-342.42398774677|-342.42398774677|321.30122850682|321.30122850682|321.30122850682|306.60134059352|294.21263049887|-328.29956112512|-328.29956112512|-328.29956112512|-335.2130831424|304.59313629724||300.30071479587|287.83690465057|284.6882321367|275.09803231661|271.88393564693|264.16270627436|257.46540038302|257.46540038302|253.58655089488|252.27393594439|242.96548234815|-265.47434308121|-265.47434308121|-265.47434308121|-265.47434308121|-265.47434308121|-265.47434308121|-265.47434308121|-267.29093421377|-268.7371515|-269.69368128647|-269.69368128647|-269.69368128647|-269.69368128647|-270.38230687585|-270.38230687585|-270.38230687585|-270.38230687585|-270.38230687585|-270.38230687585|-270.38230687585|-270.38230687585|-270.38230687585|-270.38230687585|-270.38230687585|-270.38230687585|-270.38230687585|-273.44701238701|250.52500440673|250.52500440673|250.52500440673|250.52500440673|250.52500440673|250.52500440673|250.52500440673|-272.7120729123|-272.7120729123|-272.7120729123|-272.7120729123|250.99313937753|250.99313937753|248.28403018945|246.80167986544|246.64076896942|237.77561383525|237.77561383525|237.77561383525
00306|8911|/commodities/london-coffee|COMMO:|4242.4788187279|4096.8653541421||4060.2948379357|3909.7164865952|3821.7960962169|3534.2178846854|3435.4087607616|3398.3986230684|3288.8318034093|3183.7575593437|-3666.3794567587|-3666.3794567587|-3666.3794567587|-3666.3794567587|-3666.3794567587|-3666.3794567587|-3666.3794567587|-3666.3794567587|-3666.3794567587|-3666.3794567587|-3666.3794567587|-3684.6993963986|-3702.6534930022|-3702.6534930022|-3702.6534930022|-3726.3927700024|-3751.2141888916|-3757.1933364034|-3757.1933364034|-3757.1933364034|-3757.1933364034|-3757.1933364034|-3757.1933364034|-3799.6037071149|-3902.948563461|-3959.7761816233|-4025.8624240259|-4062.2255473607|-4062.2255473607|-4062.2255473607|-4117.9728304008|-4118.3619072713|-4118.3619072713|-4118.3619072713|-4195.568785857|-4274.6960319222|-4274.6960319222|-4279.9400354691|-4286.7111505212|-4469.0679450236|-4601.3778395385|-4601.3778395385|-4601.3778395385|-4664.9198217095|-4707.9109130105|-4734.2607044065|-4734.2607044065|-4734.2607044065|-4734.2607044065|-4734.2607044065|-4734.2607044065|-4816.011893785|-4880.6798819834|-4972.255424426|-5032.6726938066|-5158.0252153407||-5188.5835726008|-5288.8706362231|-5348.3007069146|-5366.05652526|-5366.05652526|-5366.05652526|4948.610242779|4948.610242779|4948.610242779|4948.610242779|4948.610242779|4948.610242779|4948.610242779|4948.610242779||4948.610242779|4948.610242779|4948.610242779|4948.610242779|4948.610242779|4948.610242779|4875.45582531|4850.1175836778|4841.0995660875|||4841.0995660875|4841.0995660875|4800.3328512084|4623.369834676|-5228.3294448889|-5228.3294448889|-5228.3294448889|-5319.5882720988|-5455.9314134431|-5664.1460149368|-5720.1193620532|-5720.1193620532|-5720.1193620532|-5738.2992911702|-5750.4436568558|-5759.7837780285|-5759.7837780285|-5759.7837780285|-5759.7837780285|-5759.7837780285|-5759.7837780285|-5759.7837780285|-5759.7837780285|-5759.7837780285|-5759.7837780285|-5759.7837780285|-5759.7837780285|-5759.7837780285|-5759.7837780285|-5759.7837780285|-5759.7837780285|-5759.7837780285|-5759.7837780285|-5759.7837780285|-5759.7837780285|5330.7840276204|5330.7840276204|5330.7840276204|5330.7840276204|5330.7840276204|5330.7840276204|5330.7840276204|5330.7840276204|5330.7840276204|5330.7840276204|5330.7840276204|5245.7044751338|5209.7271945931|5180.1111853183|5180.1111853183|5180.1111853183|5180.1111853183|5180.1111853183|5180.1111853183|5180.1111853183|5125.5124281314|5054.5218383347|5054.5218383347|5054.5218383347|5054.5218383347|5008.9687092608|4917.0763436231|4802.8626040257|-5235.2096665046|-5235.2096665046|-5235.2096665046|-5235.2096665046|-5235.2096665046|-5314.6218516718|-5328.2713540639|-5328.2713540639|-5328.2713540639|-5328.2713540639|-5328.2713540639|-5328.2713540639|-5328.2713540639||-5328.2713540639|-5391.2703541829|-5391.2703541829|||-5391.2703541829|-5391.2703541829|-5391.2703541829|-5391.2703541829|-5391.2703541829|-5391.2703541829|-5391.2703541829|-5391.2703541829|-5391.2703541829|-5391.2703541829|-5391.2703541829|-5391.2703541829|-5391.2703541829|-5391.2703541829|-5391.2703541829|-5391.2703541829|-5789.9670602032|4912.1579503664|4912.1579503664|4710.7866115182|4596.8538413805|4596.8538413805|4379.3376015339|4360.3195572599|4301.2601086113|4301.2601086113|4301.2601086113|4301.2601086113|4262.5667873459|-4710.4165215972|-4710.4165215972|-4710.4165215972|-4710.4165215972|-4710.4165215972|-4710.4165215972|-4728.6685451817|-4728.6685451817|-4788.076161313|-4841.3816852326|-4841.3816852326|-4841.3816852326|-4841.3816852326|-4841.3816852326|-4893.915660781|-4893.915660781|-4993.2951786455|-5015.050198495|-5098.9446649945|-5194.382961105|-5259.5184391849|-5259.5184391849|-5259.5184391849|-5259.5184391849|-5259.5184391849|-5259.5184391849|-5259.5184391849|-5346.1997699225|-5346.1997699225|-5346.1997699225|4807.0481759794|4807.0481759794|4807.0481759794|4807.0481759794|4807.0481759794|4807.0481759794|4807.0481759794|4807.0481759794|4807.0481759794|4807.0481759794|4807.0481759794|4807.0481759794|4807.0481759794|4641.3313066438|4548.5903407154|4481.5064568858|4481.5064568858
00307|8869|/commodities/us-sugar-no11|COMMO:|15.890102240379|15.890102240379|15.890102240379|15.890102240379|15.890102240379|15.890102240379|15.890102240379|15.890102240379|15.890102240379|15.890102240379|15.890102240379|15.747890627975|15.595692491735|15.595692491735|15.595692491735|15.595692491735|15.595692491735|15.595692491735|15.595692491735|15.595692491735|15.595692491735|15.595692491735|15.595692491735|15.595692491735|15.595692491735|15.595692491735|15.595692491735|15.595692491735|15.595692491735|15.402992407707|-16.680910874391|-16.680910874391|-16.680910874391|-16.680910874391|-16.680910874391|-16.680910874391|-16.680910874391|-16.680910874391||-16.680910874391|-16.680910874391|-16.680910874391|-16.680910874391|-17.009086945647|-17.009086945647|-17.088985764311|-17.159918129469|-17.159918129469|-17.159918129469||-17.159918129469|-17.35067647053|-17.35067647053|-17.35067647053|-17.365751511004|-17.529724710679|-17.543524610294|-17.543524610294|-17.543524610294|-17.739471606957|-17.958544118595|-17.958544118595|-18.144780178227|-18.144780178227|-18.144780178227|-18.255867131725|-18.364256312321||-18.364256312321|-18.364256312321|-18.364256312321|-18.364256312321|-18.364256312321|-18.364256312321|-18.364256312321|-18.364256312321|-18.364256312321|-18.364256312321|-18.364256312321|-18.364256312321|-18.364256312321|-18.364256312321|-18.364256312321|-18.364256312321|-18.489728956168|-18.922319576996|-18.922319576996|-19.073462140169|-19.073462140169|-19.073462140169|-19.073462140169|-19.073462140169|-19.073462140169||-19.073462140169|-19.073462140169|-19.129403365548|-19.373225385277|-19.571360568568|-19.619335032742|-19.619335032742|18.241003609326|18.241003609326|18.241003609326|18.241003609326|18.241003609326|18.241003609326|18.241003609326|18.241003609326|18.241003609326|18.241003609326|18.241003609326|18.241003609326|18.241003609326|18.156204573775|18.156204573775|18.156204573775|17.870227672948|-19.926176777347|-19.926176777347|-19.926176777347|-19.926176777347|-19.926176777347|-19.926176777347|-19.926176777347|-20.10454020145|-20.10454020145|-20.45282114482|-21.419801589914|-22.112002025123|19.707465942412|19.707465942412|18.854335511047|18.854335511047|18.854335511047|18.854335511047|18.854335511047||18.854335511047|18.592595749783|18.463439391374|18.372632106544|18.372632106544|18.372632106544|18.372632106544|18.250146424771|17.94960735904|17.884221678882|17.884221678882|17.884221678882|-19.451449078944|-19.451449078944|-19.451449078944|-19.451449078944|-19.451449078944|-19.451449078944|-19.451449078944||-19.651673668079|-19.651673668079|-19.651673668079|-20.041859063233|-20.357621202563|-20.41453299122|-20.41453299122|-20.57037653944|-20.57037653944|-20.57037653944|-20.57037653944|-20.57037653944||-20.57037653944|-20.694847307347|-20.694847307347|-20.798163424755||-21.035531435517|-21.035531435517|-21.035531435517|-21.131701692506|-21.441334548443|-22.017593929999|-22.306215681227|-22.44579518017|-22.631944471092|-22.631944471092|-22.631944471092|-22.631944471092|-22.631944471092|-22.631944471092|-22.694422807837|-22.694422807837|-22.694422807837|-22.963453176199||-22.963453176199|-22.963453176199|-22.963453176199|-23.010563193897|-23.010563193897|-23.010563193897|-23.010563193897|-23.010563193897|-23.010563193897|-23.010563193897|-23.010563193897|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|21.181404409564|20.852116277655|20.415684358765|20.337983917847|20.184425909933|19.301027915672|18.518920419168|18.046674725546|18.046674725546|18.046674725546|18.046674725546|18.046674725546|18.046674725546
00308|8891|/commodities/orange-juice|COMMO:|-276.1241377978|-276.1241377978|-276.1241377978|-276.1241377978|-276.1241377978|-276.1241377978|-276.1241377978|-276.1241377978|-276.1241377978|-276.1241377978|-276.1241377978|-276.1241377978|-276.1241377978|-276.1241377978|-276.1241377978|-277.64626218528|-280.33196323945|-282.54107653911|-291.09008182216|-304.91675656292|-332.4325079703|-353.44168332149|306.54826302323|306.54826302323|306.54826302323|303.82861439159|295.87069825519|289.62578126445|287.20086671528|283.5087760841|283.5087760841|279.40418751097|277.21382033208|277.21382033208|258.73757136507|233.3189071275|233.3189071275|-253.60279792801||-253.60279792801|-253.60279792801|-258.17811440379|-264.08957596786|-267.63841587711|-274.05457834256|-274.05457834256|-274.05457834256|-275.42452911814|-278.13280470592||-294.08645526814|238.97124595335|238.97124595335|238.97124595335|238.97124595335|238.97124595335|238.97124595335|238.97124595335|238.97124595335|238.97124595335|238.97124595335|238.97124595335|234.16806157088|232.20091649833|232.20091649833|232.20091649833|232.20091649833||232.20091649833|232.20091649833|-279.75037554957|-279.75037554957|-279.75037554957|-279.75037554957|-279.75037554957|-279.75037554957|-279.75037554957|-279.75037554957|251.96917021387|251.96917021387|251.96917021387|251.96917021387|251.96917021387|251.96917021387|251.96917021387|251.96917021387|251.96917021387|251.96917021387|251.96917021387|251.96917021387|251.96917021387|251.96917021387|251.96917021387||251.96917021387|248.26017827582|238.26964558045|230.98016345148|206.70850952074|-277.2610900267|-277.2610900267|-277.2610900267|-277.2610900267|-277.94009986012|-288.14231312387|-288.14231312387|-288.14231312387|-288.14231312387|-288.14231312387|-297.38021493881|-297.38021493881|-297.38021493881|-297.38021493881|-297.38021493881|-297.38021493881|-297.38021493881|-297.38021493881|-304.88912906612|-308.20180702171|-321.27145767169|-322.1548810412|-322.1548810412|-330.82764153232|-344.61437753677|-344.61437753677|-352.23619705559|-352.23619705559|-352.23619705559|-352.23619705559|-352.23619705559|-360.1874493109|-361.29438066337|-374.48164294499|-374.48164294499|-386.02402499801|-394.41146832312|-394.41146832312||-394.41146832312|-421.20719719822|-437.03021198836|-440.86968948143|-459.1274358089|-474.47770916701|-482.61412129667|-488.45457718402|-498.03843808207|-509.63159651263|-515.83694970735|-515.83694970735|-515.83694970735|-515.83694970735|-515.83694970735|-515.83694970735|-515.83694970735|-515.83694970735|-515.83694970735||-515.83694970735|-515.83694970735|-521.79938822464|-521.9270953147|-526.33288266575|494.1272640805|494.1272640805|494.1272640805|494.1272640805|494.1272640805|494.1272640805|494.1272640805||494.1272640805|494.1272640805|494.1272640805|494.1272640805||494.1272640805|494.1272640805|494.1272640805|494.1272640805|485.71546349757|485.71546349757|475.96997775229|-530.65694365177|-530.65694365177|-530.65694365177|-530.65694365177|-530.65694365177|-530.65694365177|-530.65694365177|-530.65694365177|-530.65694365177|-530.65694365177|-530.65694365177||-530.65694365177|-530.65694365177|-530.65694365177|-530.65694365177|-530.65694365177|-530.65694365177|-530.65694365177|-535.2827158468|-537.96969207316|-539.86938155763|-539.86938155763|-542.11597510038|-546.09830804068|476.9155787511|476.9155787511|476.9155787511|476.9155787511|476.9155787511|476.9155787511|469.47813634449|469.47813634449|469.47813634449|469.47813634449|462.17849635607|-516.75893116536|-516.75893116536|-516.75893116536|-516.75893116536|-516.75893116536|-516.75893116536|-516.75893116536|-516.75893116536|-516.75893116536|-516.75893116536|-516.75893116536|-517.56188617975|-517.56188617975|-517.56188617975|-517.56188617975|-520.31962778871|-520.31962778871|-525.75971507811|-525.75971507811|-529.17469087998|-538.79687400835|-543.18815826314|-543.18815826314|-543.18815826314|-546.05906405866|-547.69061486389|-553.25209101338|-553.25209101338|-553.25209101338|-556.06343140756|-559.93159384368|-568.78461105562|502.01134730336
00309|8914|/commodities/live-cattle|COMMO:|234.62091866694|232.11908002652|230.01198782496|230.01198782496|228.28137519153|227.36376579007|227.36376579007|227.36376579007|227.36376579007|227.36376579007|227.36376579007|227.36376579007|227.36376579007|227.36376579007|227.36376579007|224.93612339983|223.1942949614|222.88171136801|222.88171136801|222.88171136801|222.88171136801|219.92412035139|219.21986730532|217.38040709976|217.03933477936|216.94509453837|215.76261250249|214.57512279872|213.54318742094|213.07576464875|212.75222968243|210.13181788373|210.13181788373|210.13181788373|-221.82459736292|-221.82459736292|-221.82459736292|-221.82459736292||-221.82459736292|-221.82459736292|-223.05927806899|220.95748438587|220.95748438587|220.95748438587|220.95748438587|220.95748438587|220.95748438587|220.95748438587||220.95748438587|220.95748438587|220.95748438587|220.95748438587|220.95748438587|219.43331903606|219.0169006413|219.0169006413|217.39239502679|214.25960711121|210.76623046265|-217.48509617757|-217.48509617757|-217.48509617757|-217.48509617757|-217.48509617757|-217.48509617757||-217.48509617757|-217.48509617757|-217.48509617757|-217.48509617757|-217.48509617757|-217.48509617757|-217.48509617757|-217.48509617757|-217.48509617757|-217.48509617757|-217.48509617757|-217.48509617757|-217.48509617757|-217.48509617757|-217.48509617757|-217.48509617757|-217.48509617757|210.32905895498|209.9364506645|208.38216876134|206.77046478175|205.74079352378|205.17726803884|203.07612844159|201.65542354242||200.21296924635|-209.73270609783|-209.73270609783|-209.73270609783|-209.73270609783|-209.73270609783|-209.73270609783|-209.73270609783|-210.06134163458|201.94702524436|201.94702524436|201.94702524436|201.09838430595|201.09838430595|201.09838430595|200.64688207836|200.64688207836|200.64688207836|200.64688207836|200.64688207836|199.99097466172|198.55247184635|197.25552020471|196.1455726138|193.97425497806|193.86472361657|192.54108220309|191.81523044279|191.81523044279|189.56969184534|-199.56112903522|-199.56112903522|-199.56112903522|-199.56112903522|-203.18319706306|-203.5771600444|-203.5771600444|-203.5771600444|-203.5771600444|-203.5771600444|-203.5771600444|-204.25240428789|-204.42767024419||-205.94462580572|-206.40236997483|-206.83457215493|-208.13286880061|200.08782003901|200.08782003901|200.08782003901|200.08782003901|200.08782003901|200.08782003901|200.08782003901|200.08782003901|200.08782003901|199.96840708545|198.98016741862|196.43907931767|194.59202664122|192.78299417499|192.78299417499||192.78299417499|192.78299417499|192.78299417499|192.74857432366|192.74857432366|192.74857432366|190.90880378284|190.90880378284|190.90880378284|190.55561684014|189.92289827534|189.87426798075||189.87426798075|189.49778622753|188.56977536023|188.00817648155||188.00817648155|188.00817648155|188.00817648155|188.00817648155|188.00817648155|188.00817648155|188.00817648155|188.00817648155|188.00817648155|186.27020355046|184.58771785962|-188.94970520958|-188.94970520958|-188.94970520958|-188.94970520958|-188.94970520958|-188.94970520958|-188.94970520958||-188.94970520958|-188.94970520958|-188.94970520958|-188.94970520958|-188.94970520958|-188.94970520958|-188.94970520958|-188.94970520958|-188.94970520958|-189.04689247327|-190.00543921677|-190.00543921677|-190.00543921677|-190.85465095538|-192.40673773728|-192.40673773728|-192.40673773728|-193.04220859698|185.78805313002|185.78805313002|185.78805313002|185.78805313002|185.51311747112|185.40207276387|184.09674819358|184.06522995838|184.06522995838|184.06522995838|184.06522995838|184.06522995838|184.06522995838|184.06522995838|184.06522995838|184.06522995838|183.26864888797|183.26864888797|182.84570945777|182.14940923096|181.12920640282|181.12920640282|180.18661619085|179.18930187112|178.79589085381|178.79589085381|177.50654098502|177.35020767013|177.35020767013|176.75438876461|-182.85684499098|-182.85684499098|-182.85684499098|-182.85684499098|-182.85684499098|-182.85684499098|-182.85684499098|-182.85684499098|-182.85684499098
00310|8913|/commodities/lean-hogs|COMMO:|-96.87218610649|-96.87218610649|-96.87218610649|-96.87218610649|-96.87218610649|-96.882987360211|-97.319985871019|-97.99581559996|-98.077292059309|107.20161883208|106.94505223929|106.94505223929|106.36950291196|105.93277558794|105.69355158735|105.69355158735|105.39422856358|104.87705576726|104.87705576726|104.87705576726|104.87705576726|104.87705576726|104.87705576726|104.79806860961|-108.62620015605|-108.62620015605|-108.62620015605|-108.62620015605|-108.62620015605|-108.62620015605|-108.62620015605|-110.16073850329|-110.16073850329|-110.87165804633|-110.94489342116|-111.21794357722|-111.4949323913|-111.80270409811||-113.04605976992|-113.6039530111|-113.67800461723|109.90176016962|109.90176016962|109.90176016962|109.90176016962|109.90176016962|109.90176016962|109.12001257114||108.95434219666|108.95434219666|108.08954569839|101.28282787559|101.01286328896|100.50735064198|99.984554827758|99.409225636664|98.551918645637|97.631511373927|97.631511373927|97.631511373927|97.631511373927|97.430804060442|97.430804060442|97.430804060442|97.430804060442||97.430804060442|97.430804060442|97.430804060442|97.430804060442|97.430804060442|97.430804060442|96.050893570033|89.127727635884|89.127727635884|89.127727635884|89.127727635884|89.127727635884|89.127727635884|89.127727635884|89.127727635884|89.116958907073|89.116958907073|89.116958907073|89.116958907073|89.116958907073|88.802175630933|88.508089506339|88.508089506339|87.970096654043|87.443165322526||86.704904896666|85.81239610982|85.124882447191|84.237721401792|84.237721401792|84.237721401792|84.237721401792|84.237721401792|83.55302064324|83.269368473312|83.269368473312|83.269368473312|83.269368473312|82.515965055117|82.322541171284|82.322541171284|82.322541171284|82.322541171284|82.322541171284|82.322541171284|82.322541171284|82.322541171284|82.322541171284|82.322541171284|81.999754139114|81.999754139114|81.999754139114|81.999754139114|81.999754139114|80.978615015004|-87.249906163192|-87.249906163192|-87.249906163192|-88.7082320372|-89.489700652905|-90.598278418457|-90.795248562509|-90.795248562509|-91.603049550249|-92.239502891118|-93.164725180263|-94.701081668662|91.122405781429||87.076283523419|86.608366512567|86.438466945522|85.48718591888|84.374651444833|83.816280061316|83.023641884671|82.484602517934|81.394001187054|80.941991008969|80.941991008969|80.941991008969|-83.994721186565|-83.994721186565|-83.994721186565|-83.994721186565|-83.994721186565|-83.994721186565|-83.994721186565||-83.994721186565|-83.994721186565|-83.994721186565|-83.994721186565|-83.994721186565|-83.994721186565|-83.994721186565|-83.994721186565|-84.460799283901|-85.28699564395|-85.524440282557|81.02635010975||81.02635010975|81.02635010975|81.02635010975|81.02635010975||81.02635010975|81.02635010975|81.02635010975|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789||-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.404262414789|-84.797854418637|-84.797854418637|79.938255655759|79.938255655759|79.938255655759|79.938255655759|79.938255655759|79.938255655759|79.938255655759|79.938255655759|79.938255655759|79.938255655759|79.52167591783|79.01019419269|77.325215430572|75.262736315544|-80.458312994125|-80.458312994125|-80.458312994125|-80.458312994125|-80.458312994125|-80.458312994125|-80.458312994125|-80.458312994125|-80.458312994125|81.736595147316|81.56427509858|81.349195825544|81.122619584125|81.122619584125|80.652774001985|80.652774001985|80.503885895418|80.503885895418|79.318207906801|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106|-82.635342487106
00311|961618|/commodities/feed-cattle|COMMO:|348.48637271244|345.7917992839|341.382172721|341.382172721|337.82602049838|335.52613117442|331.88320639117|329.52158532515|329.52158532515|329.52158532515|329.52158532515|329.52158532515|329.52158532515|329.52158532515|329.52158532515|325.15677199018|325.15677199018|325.15677199018|325.15677199018|325.15677199018|325.15677199018|321.82834555983|321.22317597468|316.72990181269|316.3824526035|316.3824526035|314.10967532387|311.78436418364|311.10214216707|311.10214216707|309.27043302851|308.55861237779|308.55861237779|308.55861237779|308.43317872435|306.4577009562|303.0141175989|300.884922096||300.884922096|300.884922096|300.884922096|300.884922096|300.884922096|300.884922096|300.884922096|300.884922096|300.884922096|300.884922096||300.884922096|300.884922096|300.884922096|300.884922096|300.884922096|300.884922096|300.884922096|299.00407671582|297.93091619955|295.90519585594|-304.63472999678|-304.63472999678|-304.63472999678|-304.63472999678|-304.63472999678|-304.63472999678|-304.63472999678||-304.63472999678|-304.63472999678|-305.74274809213|-306.06971976328|-307.41775265853|295.6985602678|295.6985602678|295.6985602678|295.6985602678|294.84421532034|290.56163186364|289.66848425659|288.75259991379|288.75259991379|287.19872348277|286.23855128863|286.23855128863|286.23855128863|286.23855128863|284.68034358133|282.60035869931|281.5713689121|281.5713689121|281.5713689121|281.5713689121||281.5713689121|277.21403559407|275.06975871943|-286.73294838262|-286.73294838262|-286.73294838262|-286.73294838262|-286.73294838262|-286.73294838262|-290.91437963194|277.97929517697|277.97929517697|277.97929517697|277.97929517697|277.97929517697|277.97929517697|277.97929517697|277.97929517697|277.97929517697|277.97929517697|277.97929517697|276.63673381751|275.32412868016|273.6976419607|270.32178211987|270.32178211987|269.11171490153|267.12828484067|266.72029919634|265.14895168951|-276.28775172226|-276.28775172226|-276.28775172226|-276.28775172226|-276.28775172226|-276.28775172226|-276.28775172226|-276.28775172226|-276.28775172226|-276.28775172226|-276.28775172226|-276.28775172226|-276.28775172226||-276.28775172226|-276.28775172226|-276.28775172226|-276.88871628813|-276.88871628813|-276.88871628813|-279.74718747726|-280.65223954773|-280.65223954773|-284.5135967848|273.53367635678|273.53367635678|272.23324269134|271.43138449808|270.07542104876|265.20909447312|262.99204704099|260.09531139591|259.79850238887||259.79850238887|259.79850238887|259.79850238887|259.1691316686|259.1691316686|259.10874621977|258.13262448114|258.13262448114|258.13262448114|256.89596689853|256.65107704438|256.64286948616||254.05874116083|252.81386584331|251.64041157883|251.3981168175||251.3981168175|251.3981168175|251.3981168175|251.3981168175|251.3981168175|251.3981168175|251.3981168175|251.3981168175|251.3981168175|249.95624429918|249.83116098702|249.83116098702|249.83116098702|249.83116098702|249.83116098702|249.83116098702|249.83116098702|249.83116098702||248.74712654021|247.62731321243|247.62731321243|245.34007091421|245.13062604155|244.04652503559|242.21697683941|239.83553049973|-249.30128875196|-249.30128875196|-249.30128875196|-249.30128875196|-249.30128875196|-249.98615789877|-250.23189842245|-250.23189842245|-250.23189842245|-250.23189842245|242.46989911233|242.46989911233|242.46989911233|242.46989911233|242.46989911233|242.46989911233|242.46989911233|242.46989911233|242.46989911233|242.46989911233|242.46989911233|242.46989911233|242.46989911233|242.46989911233|242.46989911233|242.23738366403|241.30847983876|241.30847983876|241.30847983876|240.93998777115|239.80692102339|239.11047068599|237.45746878521|236.78286418286|236.78286418286|236.78286418286|236.78286418286|236.78286418286|235.41430048774|234.39783472298|-244.43357555369|-244.43357555369|-244.43357555369|-244.43357555369|-244.43357555369|-244.43357555369|-244.43357555369|-244.43357555369|-244.43357555369
00312|959198|/commodities/lumber|COMMO:|-611.93797657327|-629.18108508141|-634.26220610241|-634.26220610241|-634.26220610241|-634.26220610241|-634.26220610241|-644.12467344712|-650.26194252731|-650.26194252731|-655.04104725257|-663.40671916952|-678.53524352169|-686.78915946855|-695.29351052061|662.79628026123|662.79628026123|662.79628026123|662.79628026123|657.57920029025|654.89355587806|649.1317287534|642.97969861489|639.00541648133|639.00541648133|639.00541648133|636.47824053481|634.33693392757|630.67992658619|623.86658509576|616.79620566196|-623.56332634326|-623.56332634326|600.31236578065|600.31236578065|600.31236578065|600.31236578065|600.31236578065||600.31236578065|600.31236578065|600.31236578065|600.31236578065|600.31236578065|600.31236578065|600.31236578065|600.31236578065|600.31236578065|600.31236578065||600.31236578065|600.31236578065|600.31236578065|595.06929531184|586.32699479093|579.52999421214|576.54937557055|576.54937557055|575.40663650685|575.40663650685|564.95263766278|564.95263766278|563.64181962531|559.15643300531|559.15643300531|559.15643300531|559.15643300531||559.15643300531|553.84048111701|552.43886557656|552.43886557656|549.82096175173|547.52329083526|538.3314342614|-568.65172190065|-568.65172190065|-568.65172190065|-568.65172190065|-568.65172190065|-568.65172190065|-570.14080211184|-575.40644679093|-583.45160754548|-589.02956393942|-594.56062659935|-602.59514066595|-608.13348962883|-613.32234516986|-613.32234516986|-613.32234516986|-615.30260574429|-615.75289527144||-624.03099474604|-627.39554971782|-633.22434234058|-633.22434234058|-633.22434234058|-633.22434234058|-633.22434234058|-633.22434234058|-634.86038037843|-650.78931153158|-673.07145725732|638.33397977843|638.33397977843|638.33397977843|638.33397977843|638.33397977843|638.33397977843|638.33397977843|637.31553308714|626.21170343016|616.17967047795|612.93747665014|612.93747665014|612.93747665014|611.90571014402|611.90571014402|611.90571014402|611.90571014402|611.90571014402|611.90571014402|611.90571014402|611.90571014402|611.90571014402|595.05170730075|595.05170730075|595.05170730075|595.05170730075|595.05170730075|582.80745255639|579.98050284043|575.47833648937|570.47592943263|566.24806102794||566.24806102794|562.12479410952|562.12479410952|562.12479410952|562.12479410952|562.12479410952|562.12479410952|562.12479410952|562.12479410952|562.12479410952|557.09998976862|557.09998976862|557.09998976862|557.09998976862|557.09998976862|557.09998976862|557.09998976862|557.09998976862|557.09998976862||557.09998976862|553.61109974291|540.18406628332|540.18406628332|540.18406628332|540.18406628332|540.18406628332|540.18406628332|540.18406628332|540.18406628332|540.18406628332|540.18406628332||540.18406628332|540.18406628332|540.18406628332|540.18406628332||539.62118475924|536.44020528804|534.21133920894|528.91832001103|-565.31071603576|-565.31071603576|-565.31071603576|-576.7619067064|-585.485451896|-591.37272432889|-596.08080480988|-599.81200534431|-604.59667260479|571.29860022746|571.29860022746|571.29860022746|571.29860022746|571.29860022746||571.29860022746|571.29860022746|571.29860022746|571.29860022746|571.29860022746|571.29860022746|568.13733358607|563.15259287341|556.14517638693|556.14517638693|546.0224182077|540.12268435863|540.12268435863|540.12268435863|540.12268435863|537.8029826207|533.63948471692|533.63948471692|526.56726508261|526.56726508261|524.2969612029|514.30217911434|511.9468656826|507.69096186955|504.04551318839|502.52279243155|499.35865825728|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|499.10971422045|487.09412691161|486.88666243019|486.88666243019|486.88666243019|482.48518047798|-511.1382572474|-511.1382572474|-511.1382572474|-511.1382572474|-511.1382572474
00313|959199|/commodities/oats|COMMO:|-330.38733912004|-332.81926568893|-339.72973965437|-344.63026628263|-348.70029586959|-353.06977318844|-358.09609539466|-358.09609539466|-358.09609539466|-358.09609539466|-358.44010599407|-360.30282010545|-360.30282010545|-360.30282010545|-360.30282010545|-360.30282010545|-364.82257789494|-375.95564210549|-377.80311305707|-377.80311305707|-377.80311305707|-377.80311305707|-377.80311305707|-377.80311305707|-377.80311305707|-377.80311305707|-377.80311305707|-377.80311305707|-377.80311305707|-377.80311305707|-377.80311305707|-377.80311305707|-377.80311305707|-395.53123673008|379.57135081531|379.57135081531|379.57135081531|379.57135081531||377.27372312812|370.85969236458|-393.20453293742|-393.20453293742|-393.20453293742|-393.20453293742|-393.20453293742|-393.20453293742|-393.20453293742|-393.20453293742||362.13294163273|362.13294163273|362.13294163273|362.13294163273|362.13294163273|362.13294163273|362.13294163273|362.13294163273|362.13294163273|362.13294163273|362.13294163273|356.14771292525|352.44190325028|350.10211472254|344.87734969171|337.4609441019|-367.09878747061||-367.09878747061|-367.09878747061|-367.09878747061|-367.09878747061|-367.09878747061|-367.09878747061|-367.09878747061|363.15767701901|363.15767701901|363.15767701901|363.15767701901|363.15767701901|363.15767701901|363.15767701901|343.63717763046|343.63717763046|343.63717763046|343.63717763046|343.63717763046|336.22186403385|-367.3524873932|-367.3524873932|-367.3524873932|-367.3524873932|-367.3524873932||-367.3524873932|-367.3524873932|-367.3524873932|-367.3524873932|-367.3524873932|-367.3524873932|-367.3524873932|-371.84998599244|-375.81942888049|-377.24170558066|-377.24170558066|-377.24170558066|-377.24170558066|-377.24170558066|-377.24170558066|-380.51856175629|360.62448673024|360.62448673024|360.62448673024|360.62448673024|354.7077630336|351.44874901728|351.44874901728|351.44874901728|345.90718141143|345.90718141143|345.90718141143|345.90718141143|345.90718141143|345.90718141143|345.90718141143|345.90718141143|345.90718141143|326.25677322273|326.25677322273|326.25677322273|326.25677322273|323.02141469192|-372.71400859085|-372.71400859085|-372.71400859085|-372.71400859085|-372.71400859085||-372.71400859085|-372.71400859085|-378.38488477501|333.29054399902|333.29054399902|333.29054399902|333.29054399902|333.29054399902|333.29054399902|333.29054399902|333.29054399902|333.29054399902|333.29054399902|333.29054399902|333.29054399902|333.29054399902|333.29054399902|333.29054399902|330.23949333225||321.0161037025|315.66957247222|315.66957247222|315.52174719135|-349.47999488366|-349.47999488366|-349.47999488366|-349.47999488366|-349.47999488366|-349.47999488366|-349.47999488366|-349.47999488366||-349.47999488366|-349.47999488366|-349.47999488366|-357.99166098185||-362.17128997983|-370.67643331092|350.82081481325|350.82081481325|350.82081481325|350.82081481325|350.82081481325|-353.77581189871|-353.77581189871|-353.77581189871|-353.77581189871|-364.28186654162|-364.28186654162|-369.52347887623|-369.52347887623|-369.52347887623|-369.52347887623|-369.52347887623||-377.97239554775|-377.97239554775|-377.97239554775|-377.97239554775|-377.97239554775|-377.97239554775|-377.97239554775|-377.97239554775|-377.97239554775|-377.97239554775|-377.97239554775|-382.76099505305|-390.51221672562|-408.80524080624|366.88682779346|366.88682779346|366.88682779346|366.88682779346|366.88682779346|363.95758643718|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|358.16798081664|355.85331201849|352.36479113166|348.80962588353|348.80962588353|348.80962588353|348.80962588353|348.80962588353|348.80962588353|348.80962588353|348.80962588353|348.80962588353|348.80962588353|345.62180653726|337.21867393029|334.32630436699
00314|8848|/commodities/carbon-emissions|COMMO:|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-73.406064890348|-74.252848623553|-74.485223786748|-74.485223786748|-74.485223786748|-74.485223786748|-74.485223786748|-74.485223786748|-74.485223786748|-74.485223786748|-74.485223786748|-74.485223786748|-74.485223786748|-74.485223786748|-74.485223786748|-74.485223786748|-74.485223786748|-74.935247227789|-75.325831728115|-76.11113561352|71.402681302284|71.402681302284|71.402681302284|71.402681302284|71.402681302284|71.402681302284|71.402681302284|71.402681302284|69.51520236251|69.436818164034|69.436818164034|69.436818164034|69.144907760655|-72.606842276448|-72.606842276448|-72.606842276448|-72.606842276448|-72.606842276448|-72.606842276448|-72.606842276448|-72.606842276448|-72.606842276448|-72.606842276448|-72.606842276448|-72.606842276448|-72.606842276448|-72.606842276448|70.084882940046|70.084882940046|69.496768214075|69.496768214075|69.484186412856|67.256155899479|67.256155899479|67.061839345776|65.202046345431|64.920920417582|64.920920417582|63.130470538443|61.913852559533|61.865556015026|61.865556015026|61.865556015026|61.482600723092|61.482600723092|61.171038398451|||61.171038398451|61.171038398451|-65.881878776316|-65.881878776316|-65.881878776316|-65.881878776316|-65.881878776316|-67.142643313678|-67.681272035475|-68.667521059111|-70.465579734461|-71.491083456024|-71.491083456024|-71.491083456024|-72.658421755879|-72.766581695443|-73.117503397277|-73.117503397277|-73.117503397277|-73.117503397277|-73.117503397277|-73.117503397277|-73.117503397277|-73.117503397277|-73.117503397277|-73.117503397277|-73.117503397277|-73.117503397277|-73.117503397277|-73.117503397277|-73.117503397277|-73.916665016071|-74.98352234723|-76.524107770347|-76.524107770347|-76.524107770347|-76.524107770347|-77.417338508393|-78.002611403311|-78.002611403311|-78.002611403311|-80.090679862593|-81.002977082569|-82.907752670003|76.193822202626|76.193822202626|76.193822202626|76.193822202626|76.193822202626|76.193822202626|76.193822202626|76.193822202626|76.193822202626|76.193822202626|76.193822202626|75.853133424061|74.92736947088|73.749043984403|73.749043984403|73.749043984403|73.440601714441|72.586561225663|72.586561225663|72.586561225663|72.253957561664|71.511860134195|71.511860134195|69.523728955664|69.134700789361|68.786155844605|68.786155844605|68.786155844605|68.786155844605|68.786155844605|68.786155844605|66.747949548205||66.267166079901|64.45074456469|64.10637996744|||-69.360660353554|-69.360660353554|-69.360660353554|-69.360660353554|-69.360660353554|-69.61795827112|-70.244953592192|64.095562976118|64.095562976118|64.095562976118|64.095562976118|64.095562976118|64.095562976118|64.095562976118|64.095562976118|64.095562976118|64.095562976118|64.095562976118|64.095562976118|64.095562976118|64.095562976118|64.095562976118|63.757850057015|63.345940676143|62.461719996166|62.461719996166|62.076912887043|61.711902254898|61.711902254898|61.711902254898|61.711902254898|61.711902254898|60.954326449355|60.954326449355|60.954326449355|60.954326449355|60.954326449355|60.954326449355|60.954326449355|60.954326449355|60.954326449355|60.707071717532|60.707071717532|59.905633325876|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.603569831317|-66.895079972419|-67.415643879741|-68.063492665655|-69.12612798792|-69.12612798792|-69.12612798792|-69.12612798792|-69.12612798792|-69.12612798792|-69.12612798792|-69.12612798792|-69.12612798792|-69.262774874407|-69.262774874407|-69.262774874407|-69.262774874407|-70.437527790817|-71.063364642089|-71.063364642089|-71.411518778211
00315|169|/indices/us-30|INDICES:US|44394.033008799|44251.308233279|44251.308233279|44155.062533504|43918.366665472|43918.366665472|43918.366665472|43888.929814626|43888.929814626|43630.534646459|43525.209285996|-44829.785808769|-44829.785808769|-44829.785808769|-44829.785808769|-44829.785808769|-44829.785808769|-44829.785808769|-44829.785808769|43807.091273869|43807.091273869|43807.091273869|43807.091273869|43714.999201868|43711.871482823|43711.871482823|43533.061374829|43533.061374829|43533.061374829|43533.061374829|43533.061374829|43533.061374829|43533.061374829|43533.061374829|43533.061374829|43533.061374829|43533.061374829|43533.061374829||43533.061374829|43250.980737657|43037.962972397|42798.705820025|42468.919010097|42003.266565038|41722.92812782|41686.084198136|41686.084198136|41686.084198136||41686.084198136|41686.084198136|41686.084198136|41686.084198136|41686.084198136|41686.084198136|41564.736782652|41409.738786279|41394.754901422|41115.427371547|41115.427371547|40995.184978224|40995.184978224|40995.184978224|40995.184978224|40995.184978224|40995.184978224||40995.184978224|40995.184978224|40995.184978224|40995.184978224|40864.186434137|40698.796775778|40410.496439896|40410.496439896|40410.496439896|40162.328075578|39318.80638671|39318.80638671|38867.500916268|38867.500916268|38867.500916268|38648.379707312|-41092.361929654|-41092.361929654|-41092.361929654|-41092.361929654|-41092.361929654|-41092.361929654|-41092.361929654|-41092.361929654|-41092.361929654||-41092.361929654|-41092.361929654|-41092.361929654|-41092.361929654|-41092.361929654|-41092.361929654|-41092.361929654|-41092.361929654|-41092.361929654|-41852.929270796|-43051.395153315|-43082.980252261|-43082.980252261|-43082.980252261|-43082.980252261|-43082.980252261|-43082.980252261|-43082.980252261|-43082.980252261|-43082.980252261|-43082.980252261|-43082.980252261|-43082.980252261|-43082.980252261|-43082.980252261|-43082.980252261|-43435.276018137|-43584.19904793|-44123.225938672|-44414.312891927|-44520.740018808|-44522.746020519|-44522.746020519|-44889.833785406|-44889.833785406|-44889.833785406|-44889.833785406|-44889.833785406|-44889.833785406|-45056.507808437|43512.725000483|43512.725000483|43512.725000483||43512.725000483|43512.725000483|43512.725000483|43512.725000483|43512.725000483|43512.725000483|43512.725000483|43512.725000483|43512.725000483|43512.725000483|43512.725000483|43512.725000483|43512.725000483|43512.725000483|43215.798876947|43215.798876947|43058.056477858|42852.072952828|42430.185876406||-43599.921100286|-43599.921100286|-43599.921100286|-43599.921100286|-43599.921100286|-43736.863505526||-43882.211605205|-43882.211605205|-43882.211605205|-43882.211605205|-43882.211605205||-43882.211605205|-43882.211605205|-43882.211605205|-43882.211605205|-43882.211605205|-43882.211605205|-43882.211605205|-43882.211605205|-43882.211605205|-44311.286766201|-44496.459254112|-44803.36705318|43792.560330058|43792.560330058|43792.560330058|43792.560330058|43792.560330058|43792.560330058|43792.560330058|43792.560330058|43681.995027407|43681.995027407|43681.995027407||43579.640742258|43361.329991398|43311.023992178|42995.670230358|42995.670230358|42995.670230358|42995.670230358|42995.670230358|42995.670230358|42995.670230358|42995.670230358|42995.670230358|42995.670230358|42670.253814981|42456.632277062|41957.339248819|-42987.89159726|-42987.89159726|-42987.89159726|-42987.89159726|42069.620317236|42069.620317236|42069.620317236|42069.620317236|42069.620317236|42069.620317236|42069.620317236|42069.620317236|42069.620317236|42066.475265678|41784.257561794|41784.257561794|41774.363436716|41571.252776907|41284.317324857|41284.317324857|41284.317324857|41284.317324857|41284.317324857|41284.317324857|41284.317324857|41284.317324857|41284.317324857|41284.317324857|40992.76360748|40980.895826171|40980.895826171|40855.832384982|40677.787719424|40615.773681305|40290.950791728|40247.8274856|40155.793458072|40155.793458072|40155.793458072|40155.793458072|40155.793458072
00316|20|/indices/nq-100|INDICES:US|-23900.535459625|-23900.535459625|-23900.535459625|-23900.535459625|-23900.535459625|23143.670611406|23143.670611406|23143.670611406|23143.670611406|23143.670611406|23143.670611406|22929.693365971|22858.204000385|22785.314557719|-23542.151906241|-23542.151906241|-23542.151906241|-23542.151906241|-23542.151906241|22861.338650185|22861.338650185|22861.338650185|22823.773630414|22711.888126676|22644.309398563|22606.952582638|22606.952582638|22606.952582638|22481.024570986|22378.108898318|22350.26209476|22350.26209476|22173.197193933|22173.197193933|22173.197193933|22173.197193933|22131.076025307|22131.076025307||22131.076025307|21939.324806716|21939.324806716|21939.324806716|21762.936308677|21623.422938461|21503.050443776|21352.182242217|21107.938821118|21107.938821118||21107.938821118|21107.938821118|21107.938821118|21104.833059444|21104.833059444|21096.140899382|21030.558356084|20966.004944261|20890.554104734|20794.290754301|20794.290754301|20657.627964848|20478.730389721|20478.730389721|20478.730389721|20455.454556287|20325.578978167||20325.578978167|20325.578978167|20325.578978167|20325.578978167|20308.606148297|20308.606148297|20223.478294114|20157.243243461|19886.464389435|19543.525211352|18848.370352023|18767.638498775|18576.906952945|18576.906952945|18576.906952945|18543.26217428|18292.258969686|17763.626308061|17763.626308061|17566.683202533|17438.005099169|-19340.534030852|-19340.534030852|-19340.534030852|-19340.534030852||-19340.534030852|-19340.534030852|-19340.534030852|-19340.534030852|-19340.534030852|-19340.534030852|-19340.534030852|-19340.534030852|-19340.534030852|-19381.752330287|-20150.432710736|-20271.600329799|-20271.600329799|-20271.600329799|-20673.561021825|-20844.63676241|-20844.63676241|-20844.63676241|-20844.63676241|-20844.63676241|-20844.63676241|-20844.63676241|-20844.63676241|-20844.63676241|-20844.63676241|-20844.63676241|-20967.167226934|-20967.167226934|-21114.655968295|-21408.389877966|-21619.263926907|-21674.719595333|-21674.719595333|-21768.368821881|-21768.368821881|-22005.920652784|-22051.440958298|-22051.440958298|-22419.542036998|21370.008916477|21370.008916477|21370.008916477|21320.341721432||21250.898245168|21025.57606668|20998.827860562|20998.827860562|20998.827860562|20998.827860562|20998.827860562|20998.827860562|20998.827860562|20998.827860562|20998.827860562|20998.827860562|20998.827860562|20998.827860562|20998.827860562|20998.827860562|20974.057748861|20974.057748861|-21692.032489183||-21692.032489183|-21692.032489183|-21692.032489183|-21692.032489183|-21692.032489183|-21902.190070446||-22024.15467394|-22024.15467394|-22024.15467394|-22024.15467394|-22024.15467394||-22099.807493613|-22116.345811108|-22116.345811108|-22116.345811108||-22116.345811108|-22116.345811108|-22116.345811108|-22116.345811108|-22444.304915988|21343.3859303|21343.3859303|21114.13920641|21011.717390803|20998.930021899|20903.131273877|20903.131273877|20903.131273877|20818.038329482|20736.660752375|-21265.883791682|-21265.883791682|-21265.883791682||-21265.883791682|-21265.883791682|-21265.883791682|-21265.883791682|-21265.883791682|-21265.883791682|-21265.883791682|-21265.883791682|-21265.883791682|20412.254634439|20412.254634439|20412.254634439|20412.254634439|20412.254634439|20282.380583405|19932.054923401|19794.817416521|19794.817416521|19794.817416521|19794.817416521|19794.817416521|19758.355506204|19743.933092831|19741.966565819|19720.982747272|19720.982747272|19720.982747272|19720.982747272|19720.982747272|19720.982747272|19720.982747272|19720.982747272|19720.982747272|19492.305374573|19455.637699178|19387.284292489|19306.812809447|19306.812809447|19306.812809447|19306.812809447|19306.812809447|19306.812809447|19306.812809447|19306.812809447|19306.812809447|19180.727882892|19012.141332554|18982.537135997|18878.881808523|18878.881808523|-19634.435112363|-19634.435112363|-19634.435112363|-19634.435112363|-19634.435112363|-19634.435112363|-19634.435112363
00317|14958|/indices/nasdaq-composite|INDICES:US|21033.063894463|21033.063894463|21033.063894463|21033.063894463|21033.063894463|21033.063894463|21033.063894463|21033.063894463|21033.063894463|21033.063894463|21033.063894463|20822.632734299|20754.502517277|20671.706356002|-21400.747678758|-21400.747678758|-21400.747678758|-21400.747678758|-21400.747678758|20692.276008112|20692.276008112|20692.276008112|20680.077943041|20589.382718831|20532.879344708|20478.643667187|20478.643667187|20478.643667187|20354.689252604|20247.78135272|20188.929681695|20188.929681695|20010.5507748|20003.285149083|19981.808585787|19959.916440805|19917.601999721|19917.601999721||19917.601999721|19698.892296428|19698.892296428|19698.892296428|19538.991874503|19418.871831046|19313.716422516|19169.558611823|18939.428851713|18939.428851713||18939.428851713|18939.428851713|18939.428851713|18939.428851713|18939.428851713|18939.428851713|18899.466302251|18831.129767258|18727.606642439|18612.517616534|18612.517616534|18482.610394239|18366.568421935|18366.568421935|18366.568421935|18308.889392428|18199.987802166||18199.987802166|18199.987802166|18199.987802166|18199.987802166|18184.010753542|18184.010753542|18099.219196644|18080.802254084|17824.625225891|17497.053961928|16824.526103531|16744.533669722|16577.458216515|16577.458216515|16577.458216515|16546.314468003|16346.480702295|15838.787879955|15838.787879955|15668.855890922|15560.292244253|-17371.152275537|-17371.152275537|-17371.152275537|-17371.152275537||-17371.152275537|-17371.152275537|-17371.152275537|-17371.152275537|-17371.152275537|-17371.152275537|-17371.152275537|-17371.152275537|-17371.152275537|-17385.83135867|-18090.567937584|-18229.997726828|-18229.997726828|-18229.997726828|-18624.433889184|-18828.950116114|-18828.950116114|-18828.950116114|-18828.950116114|-18828.950116114|-18828.950116114|-18828.950116114|-18828.950116114|-18828.950116114|-18828.950116114|-18828.950116114|-18916.319780696|-18916.319780696|-19045.230962926|-19332.711161064|-19525.518043543|-19532.144044883|-19532.144044883|-19678.636769339|-19678.636769339|-19905.598906036|-19950.503773367|-19950.503773367|19278.965366299|19278.965366299|19278.965366299|19278.965366299|19249.895220367||19219.435886854|19219.435886854|19219.435886854|19219.435886854|19219.435886854|19219.435886854|19219.435886854|19219.435886854|19219.435886854|19219.435886854|19219.435886854|19219.435886854|19219.435886854|19219.435886854|19219.435886854|19219.435886854|19170.900334352|19148.140670981|-19943.06888244||-19943.06888244|-19943.06888244|-19943.06888244|-19943.06888244|-19943.06888244|-20142.723671461||-20245.980592697|-20245.980592697|-20245.980592697|-20245.980592697|-20245.980592697||-20272.064210263|-20272.064210263|-20272.064210263|-20272.064210263||-20272.064210263|-20272.064210263|-20272.064210263|-20272.064210263|-20277.59555436|19501.923837087|19501.923837087|19385.523930818|19385.523930818|19353.243386673|19231.374143937|19231.374143937|19231.374143937|19151.762829201|19039.56069564|18780.934952621|18692.151032426|18670.071499468||18670.071499468|18670.071499468|18670.071499468|18670.071499468|18670.071499468|18670.071499468|18670.071499468|18670.071499468|18670.071499468|18670.071499468|18670.071499468|18653.251537731|18653.251537731|18633.059759805|18515.06618277|18184.446583286|18089.705173458|18089.705173458|18089.705173458|18089.705173458|18089.705173458|18024.746091169|18024.163734111|17965.805190679|17936.686708644|17936.686708644|17936.686708644|17903.978213796|17903.978213796|17864.974894005|17864.974894005|17864.974894005|17864.974894005|17643.66774247|17579.12539962|17538.763139335|17474.607398531|17474.607398531|17474.607398531|17474.607398531|17474.607398531|17474.607398531|17474.607398531|17474.607398531|17474.607398531|17377.549995763|17215.495220987|17208.308383562|17147.858898495|17147.858898495|-17782.662382013|-17782.662382013|-17782.662382013|-17782.662382013|-17782.662382013|-17782.662382013|-17782.662382013
00318|166|/indices/us-spx-500|INDICES:US|6328.9356759141|6311.5206910367|6311.5206910367|6311.5206910367|6311.5206910367|6311.5206910367|6311.5206910367|6311.5206910367|6311.5206910367|6303.9089221155|6302.9488783054|6250.4624580997|-6415.3858617356|-6415.3858617356|-6415.3858617356|-6415.3858617356|-6415.3858617356|-6415.3858617356|-6415.3858617356|6272.5579156304|6272.5579156304|6272.5579156304|6272.5579156304|6261.8547152838|6246.3476328674|6207.5426986287|6185.0131153499|6185.0131153499|6161.2900174894|6138.9822351445|6131.3556692322|6131.3556692322|6129.8461623288|6129.8461623288|6129.8461623288|6119.2896135183|6119.2896135183|6119.2896135183||6119.2896135183|6058.1580286922|6041.04830879|6035.5986796885|5996.2445724838|5963.3710853118|5925.689877777|5902.6338268703|5851.7138564791|5851.7138564791||5851.7138564791|5851.7138564791|5851.7138564791|5851.7138564791|5851.7138564791|5851.7138564791|5841.6203494299|5821.9613040541|5800.3668352337|5774.9417188456|5774.9417188456|5737.350417858|5698.9455650063|5698.9455650063|5698.9455650063|5698.9455650063|5698.9455650063||5698.9455650063|5698.9455650063|5698.9455650063|5698.9455650063|5692.2474051286|5690.7383006203|5642.6032658802|5628.9222214207|5597.9682668563|5527.5297908647|5367.466260683|5359.7492685974|5307.2209915308|5307.2209915308|5307.2209915308|5298.0989261366|5232.7246368966|5123.0034941431|5123.0034941431|5071.2093674073|-5526.8565972928|-5526.8565972928|-5526.8565972928|-5526.8565972928|-5526.8565972928||-5526.8565972928|-5526.8565972928|-5526.8565972928|-5526.8565972928|-5526.8565972928|-5526.8565972928|-5526.8565972928|-5526.8565972928|-5526.8565972928|-5583.9008307594|-5783.9519050538|-5831.0225349836|-5831.0225349836|-5831.0225349836|-5871.5643986818|-5871.5643986818|-5871.5643986818|-5871.5643986818|-5871.5643986818|-5871.5643986818|-5871.5643986818|-5871.5643986818|-5871.5643986818|-5871.5643986818|-5871.5643986818|-5871.5643986818|-5910.7593728903|-5910.7593728903|-5963.6256215708|-6021.4015695405|-6052.6776065641|-6069.9409410224|-6069.9409410224|-6125.7650837998|-6125.7650837998|-6136.502615635|-6136.502615635|-6136.502615635|5971.6765060285|5971.6765060285|5971.6765060285|5971.6765060285|5951.5371008823||5946.4377347043|5940.321303783|5940.321303783|5940.321303783|5940.321303783|5940.321303783|5940.321303783|5940.321303783|5940.321303783|5940.321303783|5940.321303783|5940.321303783|5940.321303783|5940.321303783|5940.321303783|5940.321303783|5923.0255968683|5910.1851521193|5839.3273066083||-6031.4647964064|-6031.4647964064|-6031.4647964064|-6031.4647964064|-6031.4647964064|-6065.6659972934||-6065.6659972934|-6065.6659972934|-6065.6659972934|-6065.6659972934|-6065.6659972934||-6065.6659972934|-6065.6659972934|-6065.6659972934|-6065.6659972934||-6065.6659972934|-6065.6659972934|-6065.6659972934|-6065.6659972934|-6129.2699991628|5975.8745613647|5975.8745613647|5975.8745613647|5975.8745613647|5975.8745613647|5975.8745613647|5975.8745613647|5975.8745613647|5963.6098913167|5949.2055161765|5912.0516477482|5905.4834931578|5875.7454123194||5855.7507401417|5855.7507401417|5855.7507401417|5855.7507401417|5855.7507401417|5855.7507401417|5855.7507401417|5855.7507401417|5855.7507401417|5855.7507401417|5855.7507401417|5855.7507401417|5855.7507401417|5842.3125085776|5808.2078545828|5737.9283779218|-5872.8588608073|-5872.8588608073|-5896.015680419|-5896.015680419|5720.0459964286|5720.0459964286|5720.0459964286|5720.0459964286|5720.0459964286|5720.0459964286|5720.0459964286|5720.0459964286|5720.0459964286|5713.4928931672|5702.2298530109|5702.2298530109|5702.2298530109|5647.8231548211|5628.0340012335|5612.2657251119|5590.2732846525|5590.2732846525|5590.2732846525|5590.2732846525|5590.2732846525|5590.2732846525|5590.2732846525|5590.2732846525|5583.7959998743|5563.7828818048|5545.9648936286|5536.6886404901|5511.4960700736|5511.4960700736|-5674.4909788316|-5674.4909788316|-5674.4909788316|-5674.4909788316|-5674.4909788316|-5674.4909788316|-5674.4909788316
00319|44336|/indices/volatility-s-p-500|INDICES:US|-18.566708390288|-18.566708390288||-18.566708390288|-18.566708390288|-18.566708390288|-18.566708390288||-18.566708390288|-18.566708390288|-18.566708390288|-18.566708390288||-18.566708390288|-18.566708390288|-18.566708390288|-18.566708390288||-18.566708390288|-18.566708390288|-18.566708390288|-18.566708390288||-18.72800924201|-19.493343373351|-19.790799028339|-19.790799028339||-19.790799028339|-19.790799028339|-19.790799028339|-19.790799028339||-19.790799028339|-20.325332728428|-20.836526109415|-20.836526109415||-20.836526109415|-21.560030091292|-21.767756701506|-21.767756701506||-21.767756701506|-22.785840300495|-23.022534162487|-23.022534162487||-23.022534162487|-23.022534162487|-23.022534162487|-23.022534162487||-23.022534162487|-23.022534162487|-23.228926851447|-23.382140585775||-24.097705095632|-24.097705095632|-25.269116315161|-26.326379857577||-26.326379857577|-26.326532666459|-26.969995304761|-26.969995304761||-26.969995304761|-26.969995304761|-26.969995304761|-28.348883307441||-28.384870066096|-28.803189186972|-29.511321708804|-31.402579383989||-34.756754748181|-37.224728019321|-37.916919186473|-38.218797951672||-39.743109470974|-42.005011401513|-42.005011401513|-44.105013354993||-47.588903515842|-49.354338002764|-53.175930686089|-55.263370931998||-55.263370931998|-56.787002914794|-56.787002914794|-61.314445885958||-63.245137530102|-63.245137530102|35.464865369067|35.464865369067||19.224848926582|-25.164081002759|-25.164081002759|-25.164081002759||-25.164081002759|-25.164081002759|-25.164081002759|-26.682310953722||19.00713008179|19.00713008179|19.00713008179|19.00713008179||19.00713008179|19.00713008179|19.00713008179|18.396810884097||16.536338231336|16.536338231336|16.536338231336|15.09814956978||15.09814956978|-19.784589603563|-19.784589603563|-19.784589603563||-19.784589603563|-19.784589603563|-20.141766683945|-20.174739988522||-20.539123862943|-20.539123862943|-20.539123862943|-20.539123862943||-20.539123862943|-20.539123862943|-20.539123862943|-20.539123862943||-20.539123862943|-20.539123862943|-20.539123862943|-20.539123862943||-20.539123862943|-20.839026232517|-21.931140868704|-22.765155810825||-23.153506564555|-24.340258984021|-24.340258984021|-24.340258984021||-24.340258984021|-24.340258984021|-24.340258984021|-24.340258984021||-24.340258984021||-24.340258984021|-24.340258984021||-24.340258984021||-25.306399244127|14.679577093805||14.679577093805|14.679577093805|-16.903364532489|-16.903364532489||-16.903364532489|-17.232429171632|-17.232429171632|-17.232429171632||-17.232429171632|-17.272699198271|-17.709666023812|-18.206295554463||-18.576752607504|-18.576752607504|-18.576752607504|-18.576752607504||-18.576752607504|-18.576752607504|-18.576752607504|-18.576752607504||-18.576752607504|-19.406947922353|-19.968830452632|-20.48592330159||-21.117136438039|-21.996817914807|17.647384099799|17.647384099799||17.465983316454|15.844396797545|15.844396797545|15.844396797545||15.844396797545|15.844396797545|15.844396797545|15.844396797545||15.844396797545|15.844396797545|15.844396797545|15.844396797545||15.844396797545|15.844396797545|15.844396797545|15.511552828029||-21.447655047773|-21.447655047773|-21.447655047773|-21.447655047773||-21.447655047773|-21.943505646784|-22.91834012888|-23.603711466238||-24.399678499881|-24.947495261747|-24.947495261747|-24.947495261747||-24.947495261747|-24.947495261747|-24.947495261747|-24.947495261747
00320|19943|/indices/dj-composite-average|INDICES:US|13817.78933544|13794.070360111|13794.070360111|13787.18706462|13743.980602268|13743.980602268|13743.980602268|13699.182806137|13699.182806137|13645.332078434|13643.834416576|-14064.608148245|-14064.608148245|-14064.608148245|-14064.608148245|-14064.608148245|-14064.608148245|-14064.608148245|-14064.608148245|13777.500417726|13777.500417726|13777.500417726|13777.500417726|13754.014298775|13737.917742997|13733.095723555|13608.701626701|13608.701626701|13608.701626701|13608.701626701|13608.701626701|13608.701626701|13608.701626701|13608.701626701|13608.701626701|13601.372228074|13601.372228074|13601.372228074||13601.372228074|13501.167927027|13416.86697838|13324.841293252|13263.373789378|13129.160601479|13066.034367663|13066.034367663|12979.756499879|12979.756499879||12979.756499879|12979.756499879|12979.756499879|12979.756499879|12979.756499879|12979.756499879|12972.51476332|12925.947773046|12891.057529947|12844.176503393|12844.176503393|12844.176503393|12844.176503393|12844.176503393|12844.176503393|12844.176503393|12844.176503393||12844.176503393|12844.176503393|12844.176503393|12844.176503393|12800.772720784|12767.27828351|12636.334733627|12636.334733627|12636.334733627|12531.647262624|12244.639228789|12244.639228789|12116.355970133|12116.355970133|12116.355970133|12046.293797109|-12849.157172108|-12849.157172108|-12849.157172108|-12849.157172108|-12849.157172108|-12849.157172108|-12849.157172108|-12849.157172108|-12849.157172108||-12849.157172108|-12849.157172108|-12849.157172108|-12849.157172108|-12849.157172108|-12849.157172108|-12849.157172108|-12849.157172108|-12849.157172108|-13051.728238106|-13454.272719349|-13454.272719349|-13454.272719349|-13454.272719349|-13454.272719349|-13454.272719349|-13454.272719349|-13454.272719349|-13454.272719349|-13454.272719349|-13454.272719349|-13454.272719349|-13454.272719349|-13454.272719349|-13454.272719349|-13454.272719349|-13550.20585353|-13665.606059044|-13815.279735743|-13876.670210504|-13876.670210504|-13910.993973043|-13920.937639319|-14031.645539098|-14031.645539098|-14031.645539098|-14031.645539098|13633.90586266|13633.90586266|13633.90586266|13633.90586266|13633.90586266|13633.90586266||13633.90586266|13633.90586266|13633.90586266|13633.90586266|13633.90586266|13633.90586266|13633.90586266|13633.90586266|13633.90586266|13633.90586266|13633.90586266|13633.90586266|13633.90586266|13633.90586266|13587.007961231|13587.007961231|13544.505590604|13515.894449629|13421.620243512||-13750.000126069|-13750.000126069|-13750.000126069|-13750.000126069|-13750.000126069|-13811.542403532||-13832.984404203|-13832.984404203|-13832.984404203|-13832.984404203|-13832.984404203||-13832.984404203|-13832.984404203|-13832.984404203|-13832.984404203|-13832.984404203|-13832.984404203|-13832.984404203|-13832.984404203|-13832.984404203|-13965.770920035|-14040.642819136|-14153.317108067|-14214.888149589|-14271.944026887|-14349.305374926|-14358.209531168|13997.543237924|13997.543237924|13997.543237924|13997.543237924|13997.543237924|13997.543237924|13997.543237924||13977.864990923|13915.311090174|13887.674486044|13733.51570498|13729.433404374|13729.433404374|13729.433404374|13729.433404374|13729.433404374|13729.433404374|13729.433404374|13729.433404374|13729.433404374|13608.980204078|13561.178796632|13408.753947213|-13722.854453673|-13722.854453673|13383.593948987|13383.593948987|13383.593948987|13383.593948987|13383.593948987|13383.593948987|13383.593948987|13383.593948987|13383.593948987|13383.593948987|13383.593948987|13383.593948987|13314.223691149|13291.010752752|13254.258963561|13175.155956813|13175.155956813|13175.155956813|13175.155956813|13175.155956813|13175.155956813|13175.155956813|13175.155956813|13175.155956813|13175.155956813|13175.155956813|13089.147894722|13075.242964164|13075.242964164|13048.080458976|13048.080458976|13048.080458976|12948.336035146|12932.095160579|12869.826654116|12827.740699121|12827.740699121|12827.740699121|12827.740699121
00321|19941|/indices/dj-transportation-average|INDICES:US|15096.501995531|15096.501995531|15096.501995531|15096.501995531|-16069.437916202|-16069.437916202|-16069.437916202|-16069.437916202|-16069.437916202|-16069.437916202|-16069.437916202|-16069.437916202|-16069.437916202|-16069.437916202|-16069.437916202|-16069.437916202|-16069.437916202|-16069.437916202|-16115.45988085|-16297.270744347|-16590.72080318|15636.494631972|15636.494631972|15553.316897938|15468.766659601|15419.094357022|15417.102568439|15417.102568439|15417.102568439|15417.102568439|15417.102568439|15417.102568439|15417.102568439|15417.102568439|15417.102568439|15349.361053928|15349.361053928|15349.361053928||15349.361053928|15145.628330319|14900.939735511|14775.967024936|14775.967024936|14648.271900537|14567.782167667|14567.782167667|14431.936167515|14431.936167515||14431.936167515|14431.936167515|14431.936167515|14431.936167515|14431.936167515|14431.936167515|14431.936167515|14344.144461301|14192.220875537|14192.220875537|14192.220875537|14192.220875537|14192.220875537|14192.220875537|14192.220875537|14192.220875537|14192.220875537||14192.220875537|14192.220875537|14192.220875537|14192.220875537|14192.220875537|14192.220875537|14041.701037923|13986.29759422|13982.851873352|13636.900898776|-14423.958467899|-14423.958467899|-14423.958467899|-14423.958467899|-14423.958467899|-14423.958467899|-14423.958467899|-14423.958467899|-14423.958467899|-14423.958467899|-14423.958467899|-14423.958467899|-14423.958467899|-14423.958467899|-14423.958467899||-14423.958467899|-14423.958467899|-14423.958467899|-14423.958467899|-14423.958467899|-14423.958467899|-14423.958467899|-14423.958467899|-14423.958467899|-14423.958467899|-15288.06008152|-15327.124122224|-15327.124122224|-15327.124122224|-15327.124122224|-15327.124122224|-15327.124122224|-15327.124122224|-15327.124122224|-15327.124122224|-15501.205697161|-15501.205697161|-15501.205697161|-15501.205697161|-15501.205697161|-15525.243634867|-15664.292786571|-16022.248061468|-16260.812353454|-16329.726192604|-16329.726192604|-16329.726192604|-16329.726192604|-16608.899459242|-16608.899459242|-16608.899459242|-16662.333756828|-16662.333756828|-16782.694245868|-16947.144051399|16037.341623221|16037.341623221|16037.341623221||-16792.040406718|-16792.040406718|-16792.040406718|-16792.040406718|-16792.040406718|-16792.040406718|-16792.040406718|-16792.040406718|-16792.040406718|-16799.725614669|16119.897692358|16119.897692358|16119.897692358|16119.897692358|16095.845417724|16027.264151415|16027.264151415|15978.229373968|15914.465905971||-16603.415743899|-16603.415743899|-16603.415743899|-16603.415743899|-16603.415743899|-16603.415743899||-16603.415743899|-16603.415743899|-16603.415743899|-16603.415743899|-16603.415743899||-16603.415743899|-16603.415743899|-16662.96260905|-16662.96260905|-16662.96260905|-16662.96260905|-16662.96260905|-16712.514335576|-16783.016199685|-16981.704902862|-17103.724360385|-17290.591086192|-17457.617916949|-17528.94395286|-17599.761249529|-17599.761249529|-17599.761249529|-17721.40019479|-17830.703920072|16989.857594476|16989.857594476|16989.857594476|16989.857594476||16974.663277717|16921.499562047|16907.066136649|16717.26774919|16717.26774919|16717.26774919|16717.26774919|16717.26774919|16717.26774919|16717.26774919|16714.277950814|16714.277950814|16714.277950814|16517.802844851|16517.802844851|16288.903334557|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15783.252174464|15684.61786746|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|15675.738048787|-16126.893231149|-16126.893231149|-16126.893231149|-16126.893231149|-16126.893231149|-16126.893231149|-16154.958526906
00322|19942|/indices/dj-utility-average|INDICES:US|1075.0391763894|1075.0391763894|1075.0391763894|1075.0391763894|1075.0391763894|1075.0391763894|1075.0391763894|1075.0391763894|1075.0391763894|1075.0391763894|1075.0391763894|1075.0391763894|1075.0391763894|1075.0391763894|1075.0391763894|1075.0391763894|1075.0391763894|1075.0391763894|1062.9707754153|1057.1786488447|1056.3979548252|1048.3695177632|1048.3695177632|1048.3695177632|1048.3695177632|1048.3695177632|1042.4783378793|1037.2570249982|1026.6228093513|1022.7455424997|1022.7455424997|1022.7455424997|1022.7455424997|1020.1017434568|1018.4791507158|1015.6215302827|1015.6215302827|1015.6215302827||1015.6215302827|1015.6215302827|1015.6215302827|1015.6215302827|1015.6215302827|1015.6215302827|1015.6215302827|1015.6215302827|1007.384463986|1001.5316428278||1001.5316428278|1001.5316428278|1001.5316428278|1001.5316428278|1001.3870506716|1001.3870506716|1001.3870506716|1001.3870506716|1001.3870506716|1001.3870506716|1001.3870506716|1001.3870506716|1001.3870506716|1001.3870506716|1001.3870506716|1001.3870506716|1001.3870506716||1001.3870506716|1001.3870506716|1001.3870506716|1001.3870506716|989.91619773936|989.91619773936|989.91619773936|989.91619773936|989.91619773936|989.91619773936|989.91619773936|989.91619773936|989.91619773936|988.48581839746|979.79206216122|979.79206216122|978.30108957583|969.35683274336|969.35683274336|-1029.9813320581|-1029.9813320581|-1029.9813320581|-1029.9813320581|-1029.9813320581|-1029.9813320581||-1029.9813320581|-1029.9813320581|-1029.9813320581|-1029.9813320581|-1029.9813320581|-1029.9813320581|-1029.9813320581|-1029.9813320581|-1029.9813320581|-1058.8237131374|990.1925377032|983.94175128372|-1026.7670562189|-1026.7670562189|-1026.7670562189|-1026.7670562189|-1026.7670562189|-1026.7670562189|-1026.7670562189|-1026.7670562189|-1026.7670562189|-1026.7670562189|-1026.7670562189|-1026.7670562189|-1026.7670562189|-1026.7670562189|-1026.7670562189|-1026.7670562189|-1026.7670562189|-1026.7670562189|-1026.7670562189|979.39164797957|979.39164797957|979.39164797957|979.39164797957|979.39164797957|979.39164797957|979.39164797957|979.39164797957|979.39164797957|977.36574031646|977.36574031646|977.36574031646||977.36574031646|977.36574031646|977.36574031646|977.36574031646|977.36574031646|977.36574031646|977.36574031646|977.36574031646|977.36574031646|977.36574031646|977.36574031646|977.36574031646|977.36574031646|977.36574031646|977.36574031646|977.36574031646|977.36574031646|977.36574031646|977.36574031646||964.4825093143|961.62161386849|-1007.3292417354|-1007.3292417354|-1007.3292417354|-1017.5736785777||-1017.5736785777|-1017.5736785777|-1017.5736785777|-1017.5736785777|-1017.5736785777||-1017.5736785777|-1017.5736785777|-1017.5736785777|-1017.5736785777|-1017.5736785777|-1017.5736785777|-1017.5736785777|-1017.5736785777|-1017.5736785777|-1021.0696614459|-1030.4196019918|-1041.6951164438|-1047.0706880571|-1049.6580032774|-1053.9588911741|-1055.5832026501|-1072.7146499443|-1086.4467722363|1037.8805910734|1037.8805910734|1037.8805910734|1037.8805910734|1037.8805910734||1037.8805910734|1026.4358117078|1026.4358117078|1026.4358117078|1017.6864921754|1008.1994145915|-1055.0468797774|-1055.0468797774|-1055.0468797774|-1055.0468797774|-1055.0468797774|-1055.0468797774|-1055.0468797774|-1055.0468797774|-1055.0468797774|-1055.0468797774|-1055.0468797774|-1055.0468797774|-1072.0120800967|-1072.9475617814|-1072.9475617814|1030.7862228138|1030.7862228138|1030.7862228138|1030.7862228138|1029.3140512818|1026.7895369317|1026.7895369317|1026.4483132511|1026.4483132511|1021.9692697691|-1063.8847087429|-1063.8847087429|-1063.8847087429|-1066.2356117564|1026.8009488244|1026.8009488244|1026.8009488244|1026.8009488244|1026.8009488244|1026.8009488244|1026.5505198526|1025.8199168343|1025.8199168343|1025.8199168343|1025.8199168343|1025.8199168343|1025.8199168343|1025.8199168343|1025.8199168343|1025.8199168343|1025.8199168343|1025.2193886592|1010.8632516678|1007.4396477279|1007.4396477279|1007.4396477279
00323|27652|/indices/nyse-market-composite|INDICES:US|6206.6264950289|6160.5059742943|6145.6520916638|6013.4524380032|5950.5871873173|5950.5871873173|5950.5871873173|5950.5871873173|5950.5871873173|5950.5871873173|5950.5871873173|5950.5871873173|5950.5871873173|5950.5871873173|5950.5871873173|5924.7079859081|5889.4318614985|5889.4318614985|5889.4318614985|5889.4318614985|5889.4318614985|5889.4318614985|5841.9915648594|5834.067301331|5834.067301331|5821.6608795171|5778.3293084044|5748.1677374199|5747.9614942686|5712.8572825664|5712.8572825664|5712.8572825664|5712.8572825664|5665.8820066711|5612.801545261|5612.801545261|5612.801545261|5584.0688776129||5584.0688776129|5563.735264671|5563.735264671|5563.735264671|5563.735264671|5563.735264671|5563.735264671|5563.735264671|5563.735264671|5563.735264671||5563.735264671|5558.0558659105|5544.245558477|5475.1471374571|5402.7295667926|5332.2150894049|5257.9386681322|5205.4151705375|5173.8947315868|5128.7332412597|5077.1314171549|5054.1515257884|5027.8625622909|5000.8259202424|5000.8259202424|4997.5788490975|4973.7322498653||4934.4273118839|4934.4273118839|4934.4273118839|4901.4748723623|4898.1092970704|4898.1092970704|4898.1092970704|4898.1092970704|4898.1092970704|4860.9661134984|4771.5567493732|4711.2575806838|4661.0915121747|4648.4954480223|4648.4954480223|4648.4954480223|4593.5043453345|4593.5043453345|4593.5043453345|4592.7494841825|4531.0157029111|4482.7954424706|-4940.0415708458|-4940.0415708458|-4940.0415708458||-4940.0415708458|-4940.0415708458|-4940.0415708458|-4940.0415708458|-4940.0415708458|-4940.0415708458|-4940.0415708458|-4940.0415708458|-4940.0415708458|-5138.0095416082|-5345.5372253714|4922.1611344464|4922.1611344464|4922.1611344464|4922.1611344464|4922.1611344464|4922.1611344464|4916.2017704786|4853.9869661134|4800.2105070531|4794.0808476805|4779.5994878742|||-5040.4902744028|-5040.4902744028|-5040.4902744028|-5040.4902744028|-5040.4902744028||-5040.4902744028|-5040.4902744028|-5089.7407400049|-5174.2349419669|-5174.2349419669|-5233.6679747983|-5246.466830722|4971.7171736957|4971.7171736957|4971.7171736957|4971.7171736957|4908.0801170404|4887.5928968332||4887.5928968332|4880.7726522973|4876.2291622748|4855.9912563447|4855.9912563447|4855.9912563447|4855.9912563447|4855.9912563447|4855.9912563447|4855.9912563447|4855.9912563447|4855.9912563447|4855.9912563447|4855.9912563447|4855.9912563447|4855.9912563447|4855.9912563447|4826.9504899055|4773.4975603985||4734.5364603386|4706.7310768085|4679.3748618185|-4922.2128545063|-4922.2128545063|-4922.2128545063||-4922.2128545063|-4922.2128545063|-4922.2128545063|-4922.2128545063|-4922.2128545063||-4922.2128545063|-4929.0579839566|-4943.5708715141|-4943.5708715141||-4943.5708715141|-4943.5708715141|-4964.9302272465|-5022.1120363503|-5108.1180286705|-5168.6804865002|-5223.4167406426|-5302.0870414692|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741||-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5387.8501861741|-5420.7756246119|-5471.8618460679|5166.6438482966|5166.6438482966|5166.6438482966|5166.6438482966|5166.6438482966|5166.6438482966|5166.6438482966|5166.6438482966|5166.6438482966|5148.4332379904|5148.4332379904|5148.4332379904|5148.4332379904|5148.4332379904|5138.4677036699|5116.8634967129|5116.8634967129|5116.8634967129|5116.8634967129|5063.016705332|4975.8469848741|4961.9448649209|4886.1192672298|4870.6111314555|4870.6111314555|4870.6111314555|4870.6111314555|4867.825573579|4800.443589784|-5028.7538971307|-5028.7538971307|-5028.7538971307|-5028.7538971307|-5028.7538971307|-5028.7538971307|-5028.7538971307|-5028.7538971307|-5051.0889926887
00324|27604|/indices/nyse-composite|INDICES:US|20618.547636652|20572.303481785|20572.303481785|20497.929541393|20398.648384434|20398.648384434|20398.648384434|20350.549962739|20330.016126133|20268.556437891|20264.993155816|-20855.519751127|-20855.519751127|-20855.519751127|-20855.519751127|-20855.519751127|-20855.519751127|-20855.519751127|-20855.519751127|20401.592278476|20401.592278476|20401.592278476|20401.592278476|20401.592278476|20395.349601952|20261.241853732|20160.481869956|20160.481869956|20160.481869956|20160.481869956|20160.481869956|20160.481869956|20160.481869956|20160.481869956|20160.481869956|20157.386339995|20157.386339995|20157.386339995||20157.386339995|20016.610473258|19949.163004141|19853.655508073|19777.935807581|19620.713722834|19594.140550297|19594.140550297|19594.140550297|19594.140550297||19594.140550297|19594.140550297|19594.140550297|19594.140550297|19594.140550297|19588.954561093|19523.188770138|19456.848741994|19366.832044056|19305.183103194|19305.183103194|19217.379165984|19217.379165984|19217.379165984|19217.379165984|19217.379165984|19217.379165984||19217.379165984|19217.379165984|19217.379165984|19217.379165984|19128.365956996|19073.405859336|18891.890624957|18875.525402628|18875.525402628|18602.943915246|18465.53273569|18432.23591726|18281.351431504|18240.596867598|18240.596867598|18076.918828581|17948.575608145|17782.11615396|17782.11615396|17611.21271881|17434.597682358|17267.708036822|-18877.681681836|-18877.681681836|-18877.681681836||-18877.681681836|-18877.681681836|-18877.681681836|-18877.681681836|-18877.681681836|-18877.681681836|-18877.681681836|-18877.681681836|-18877.681681836|-19393.917146485|-19790.162888021|-19790.162888021|-19790.162888021|-19790.162888021|-19790.162888021|-19790.162888021|-19790.162888021|-19790.162888021|-19790.162888021|-19790.162888021|-19790.162888021|-19790.162888021|-19790.162888021|-19790.162888021|-19790.162888021|-19790.162888021|-19907.064450232|-19928.180769355|-20179.903654318|-20239.648483096|-20336.13696482|-20336.13696482|-20336.13696482|19716.126226925|19716.126226925|19716.126226925|19716.126226925|19716.126226925|19716.126226925|19716.126226925|19716.126226925|19716.126226925|19688.456332868||19664.419796936|19585.329687048|19585.329687048|19585.329687048|19565.357689174|19565.357689174|19565.357689174|19534.424210376|19534.424210376|19534.424210376|19534.424210376|19522.765941216|19465.606522421|19465.606522421|19465.606522421|19465.606522421|19328.784590885|19287.018360532|19134.41211066||19021.242948476|-19569.881940366|-19569.881940366|-19569.881940366|-19569.881940366|-19624.951824293||-19624.951824293|-19624.951824293|-19624.951824293|-19624.951824293|-19624.951824293||-19624.951824293|-19624.951824293|-19624.951824293|-19624.951824293||-19624.951824293|-19624.951824293|-19624.951824293|-19624.951824293|-19806.764722305|-19955.554878082|-20090.506505161|-20133.383421533|-20233.33672271|19811.470927017|19811.470927017|19811.470927017|19811.470927017|19811.470927017|19811.470927017|19811.470927017|19811.470927017|19811.470927017||19781.422340782|19707.363084685|19707.363084685|19548.803601039|19512.504567242|19512.504567242|19512.504567242|19512.504567242|19512.504567242|19512.504567242|19512.504567242|19512.504567242|19512.504567242|19415.752253532|19362.103849411|19116.194272783|-19717.178391047|-19717.178391047|-19768.185815047|-19768.185815047|-19865.178032343|19430.692723104|19430.692723104|19430.692723104|19430.692723104|19430.692723104|19430.692723104|19430.692723104|19430.692723104|19421.679631574|19294.937894821|19294.937894821|19294.937894821|19136.332578447|19050.66987883|19029.947064911|19029.947064911|19029.947064911|19029.947064911|19029.947064911|19029.947064911|19029.947064911|19029.947064911|19029.947064911|18937.066583704|18937.066583704|18937.066583704|18834.982510539|18747.629438793|18692.122770534|18672.522696427|18656.895418635|18656.895418635|18656.895418635|18656.895418635|18656.895418635|18656.895418635
00325|40821|/indices/s-p-100|INDICES:US|3125.0339853286|3125.0339853286|3125.0339853286|3125.0339853286|3125.0339853286|3125.0339853286|3125.0339853286|3125.0339853286|3125.0339853286|3116.670601103|3116.3061474929|3092.0802083689|-3171.0554285141|-3171.0554285141|-3171.0554285141|-3171.0554285141|-3171.0554285141|-3171.0554285141|-3171.0554285141|3085.1412449172|3085.1412449172|3085.1412449172|3085.1412449172|3075.8857663793|3068.0637068928|3046.8113182055|3044.3563094889|3044.3563094889|3031.6603986726|3023.448145335|3016.3352000422|3016.3352000422|3001.2123215908|3001.2123215908|3001.2123215908|2997.6845888382|2997.6845888382|2997.6845888382||2997.6845888382|2964.8472156796|2958.732542566|2958.732542566|2938.2017128771|2922.1747683227|2902.2856990695|2883.824130151|2860.6160669183|2860.6160669183||2860.6160669183|2860.6160669183|2860.6160669183|2859.5683920601|2859.5683920601|2859.5683920601|2852.9759206484|2839.1465714453|2827.4894766276|2817.1271509291|2817.1271509291|2798.2861762711|2770.740776242|2770.740776242|2770.740776242|2765.7242077602|2757.2011057558||2757.2011057558|2757.2011057558|2757.2011057558|2757.2011057558|2754.815060214|2754.815060214|2736.3805844826|2731.466084538|2706.3768398078|2669.6814740269|2587.1749993528|2580.4393710257|2558.8005965431|2558.8005965431|2558.8005965431|2558.8005965431|2529.9890797093|2469.7186175279|2469.7186175279|2445.239137748|2427.0560867556|-2675.9358703707|-2675.9358703707|-2675.9358703707|-2675.9358703707||-2675.9358703707|-2675.9358703707|-2675.9358703707|-2675.9358703707|-2675.9358703707|-2675.9358703707|-2675.9358703707|-2675.9358703707|-2675.9358703707|-2696.0671183373|-2795.6883861517|-2822.3103684337|-2822.3103684337|-2822.3103684337|-2857.2992673352|-2864.8744176454|-2864.8744176454|-2864.8744176454|-2864.8744176454|-2864.8744176454|-2864.8744176454|-2864.8744176454|-2864.8744176454|-2864.8744176454|-2864.8744176454|-2864.8744176454|-2880.0307058605|-2880.0307058605|-2906.7303659951|-2941.4370331804|-2958.8655294886|-2965.3632552642|-2965.3632552642|-2994.9138586161|-2994.9138586161|-3003.6942857236|-3005.9685327823|-3005.9685327823|2906.3756888753|2906.3756888753|2906.3756888753|2906.3756888753|2899.1457479243||2899.1457479243|2890.9483424032|2890.9483424032|2890.9483424032|2890.9483424032|2890.9483424032|2890.9483424032|2890.9483424032|2890.9483424032|2890.9483424032|2890.9483424032|2890.9483424032|2890.9483424032|2890.9483424032|2890.9483424032|2890.9483424032|2880.5837837683|2871.0710526028|-2962.3058312214||-2962.3058312214|-2962.3058312214|-2962.3058312214|-2962.3058312214|-2962.3058312214|-2987.8153441522||-2991.7700401911|-2991.7700401911|-2991.7700401911|-2991.7700401911|-2991.7700401911||-2991.7700401911|-2991.7700401911|-2991.7700401911|-2991.7700401911||-2991.7700401911|-2991.7700401911|-2991.7700401911|-2991.7700401911|-3011.471108105|2908.2820383088|2908.2820383088|2900.6714494829|2900.6714494829|2900.6714494829|2891.9885558938|2891.9885558938|2891.9885558938|2885.5345391007|2870.3483811188|2845.0371009827|2836.7862591215|2820.2360606376||2820.2360606376|2820.2360606376|2820.2360606376|2820.2360606376|2820.2360606376|2820.2360606376|2820.2360606376|2820.2360606376|2820.2360606376|2820.2360606376|2820.2360606376|2820.2360606376|2820.2360606376|2820.2360606376|2802.5461708907|2766.8091270531|2751.2674053542|2751.2674053542|2751.2674053542|2751.2674053542|2751.2674053542|2751.2674053542|2751.2674053542|2751.2674053542|2751.2674053542|2751.2674053542|2751.2674053542|2749.5676743739|2749.5676743739|2745.48189134|2739.7077773787|2739.7077773787|2739.7077773787|2713.0507557897|2705.6953384643|2697.761408515|2679.4266165575|2677.7735816151|2677.7735816151|2677.7735816151|2677.7735816151|2677.7735816151|2677.7735816151|2677.7735816151|2677.7735816151|2670.5434543987|2655.2815861592|2652.0217629416|2641.3454999786|2641.3454999786|-2727.6837815238|-2727.6837815238|-2727.6837815238|-2727.6837815238|-2727.6837815238|-2727.6837815238|-2727.6837815238
00326|170|/indices/smallcap-2000|INDICES:US|2270.6418319057|2254.0797372737|2248.6764333423|2222.9015898899|2216.6100821644|2216.6100821644|2216.6100821644|2216.6100821644|2216.6100821644|2216.6100821644|2216.6100821644|2161.0461009509|-2272.1513966054|-2272.1513966054|-2272.1513966054|-2272.1513966054|-2272.1513966054|-2272.1513966054|-2272.1513966054|2179.4342879043|2179.4342879043|2179.4342879043|2179.4342879043|2179.4342879043|2179.4342879043|2179.4342879043|2174.1218680459|2174.1218680459|2174.1218680459|2174.1218680459|2174.1218680459|2174.1218680459|2174.1218680459|2174.1218680459|2174.1218680459|2153.5377526899|2152.3561035551|2152.3561035551||2152.3561035551|2117.9784207252|2097.6237687963|2092.1867968116|2092.1867968116|2084.2840388999|2084.2840388999|2084.2840388999|2084.2840388999|2084.2840388999||2084.2840388999|2084.2840388999|2084.2840388999|2084.2840388999|2084.2840388999|2084.2840388999|2082.7806595415|2068.1584964958|2041.6027836498|2016.1331310371|2016.1331310371|2009.9923313056|2009.9923313056|2009.9923313056|2009.9923313056|2009.9923313056|2009.9923313056||2009.9923313056|2009.9923313056|2009.9923313056|2009.9923313056|2005.7515172971|2005.7515172971|1991.4149251466|1991.4149251466|1991.4149251466|1972.1798728843|1904.2505450667|1891.1327603063|1866.5982225507|1866.5982225507|1866.5982225507|1859.4002331726|-1998.4243622774|-1998.4243622774|-1998.4243622774|-1998.4243622774||-1998.4243622774|-1998.4243622774|-1998.4243622774|-1998.4243622774||-1998.4243622774|-1998.4243622774|-1998.4243622774|-1998.4243622774|-1998.4243622774|-1998.4243622774|-1998.4243622774|-1998.4243622774|-1998.4243622774|-1998.4243622774|-2096.404259681|-2111.7628096478|-2111.7628096478|-2111.7628096478|-2140.9350908901|-2140.9350908901|-2140.9350908901|-2140.9350908901|-2140.9350908901|-2140.9350908901|-2140.9350908901|-2140.9350908901|-2140.9350908901|-2140.9350908901|-2140.9350908901|-2140.9350908901|-2156.7383979811|-2156.7383979811|-2165.9862543757|-2185.282097147|-2197.7688449203|-2203.3013354774|-2203.3013354774|-2245.9418779886|-2245.9418779886|-2258.7616054257|-2267.9762161289|-2267.9762161289|-2285.0214114757|-2337.777127117|2220.8358825857|2220.8358825857|2220.8358825857||2220.8358825857|2220.8358825857|2220.8358825857|2220.8358825857|2220.8358825857|2220.8358825857|2220.8358825857|2220.8358825857|2220.8358825857|2220.8358825857|2220.8358825857|2220.8358825857|2220.8358825857|2220.8358825857|2220.8358825857|2220.8358825857|2212.4101095532|2212.4101095532|2199.446861092||-2298.8622663012|-2298.8622663012|-2298.8622663012|-2298.8622663012|-2298.8622663012|-2319.392847431||-2343.1119057647|-2343.1119057647|-2343.1119057647|-2343.1119057647|-2343.1119057647||-2343.1119057647|-2343.1119057647|-2353.9343333953|-2353.9343333953||-2353.9343333953|-2353.9343333953|-2359.0016491936|-2361.7371297463|-2400.6739457034|-2428.0658587243|2339.7611602168|2339.7611602168|2339.7611602168|2339.7611602168|2339.7611602168|2339.7611602168|2339.7611602168|2339.7611602168|2339.7611602168|2339.7611602168|2339.7611602168|2339.7611602168||2330.7777539735|2329.5095848631|2329.5095848631|-2415.5279789587|-2415.5279789587|-2415.5279789587|-2415.5279789587|-2421.5754128187|-2437.0334447986|2325.5844554853|2325.5844554853|2325.5844554853|2325.5844554853|2286.8095512337|2285.0305235062|2238.5511540477|-2290.5028811936|-2290.5028811936|-2290.5028811936|-2290.5028811936|2205.0431347358|2205.0431347358|2205.0431347358|2205.0431347358|2205.0431347358|2205.0431347358|2205.0431347358|2205.0431347358|2205.0431347358|2199.4614881397|2190.5073663791|2174.044900903|2155.510447618|2142.3210269429|2142.3210269429|2142.3210269429|2142.3210269429|2142.3210269429|2142.3210269429|2142.3210269429|2142.3210269429|2142.3210269429|2142.3210269429|2142.3210269429|2140.4602489344|2140.4602489344|2140.4602489344|2140.4602489344|2140.4602489344|2140.4602489344|2119.7464544367|2113.6580749166|2083.6170857364|-2188.8379583828|-2188.8379583828|-2188.8379583828|-2190.498990217
00327|27|/indices/uk-100|INDICES:GB|9128.6530134044|9128.6530134044||9128.6530134044|9092.9244636785|9039.6687291741|9004.879100124|8993.178540373|8993.178540373|8985.8841752772|8985.8841752772|8968.0205318736|8968.0205318736|8968.0205318736|8968.0205318736|8968.0205318736|8953.0148471266|8953.0148471266|8953.0148471266|8953.0148471266|8940.6877365982|8940.6877365982|8940.6877365982|8940.6877365982|8927.17984188|8881.6462218805|8845.2542656312|8818.6516037395|8810.3670705612|8783.0499965903|8783.0499965903|8783.0499965903|8775.1521772011|8762.9108935047|8735.7601507691|8700.1204908719|8683.6690593774|8683.6690593774|8683.6690593774|8683.6690593774|8683.6690593774|8683.6690593774|8683.6690593774|8683.6690593774|8683.6690593774|8683.6690593774|8683.6690593774|8683.6690593774|8683.6690593774|8683.6690593774|8683.6690593774|8683.6690593774|8683.6690593774|8676.8241305007|8676.8241305007|8669.1667856258|8652.7821055564|8620.0714801321|8606.5304314836|8579.1246330721|8562.7708054099|8530.5250180488|8530.5250180488|8530.5250180488|8530.5250180488|8530.5250180488|8530.5250180488||8530.5250180488|8530.5250180488|8530.5250180488|8478.4873789952|8400.3005655515|8400.3005655515|8324.0268382212|8324.0268382212|8324.0268382212|8298.6572073985|8274.8822854839|8274.8822854839|8274.8822854839|8274.8822854839||8216.4231340446|8147.3870868724|8097.9130609347|8053.4264045107|8029.5597745432|7983.0198666799|7918.2701209638|7893.3987672167|7785.8501927408|||-8292.2371505969|-8292.2371505969|-8292.2371505969|-8292.2371505969|-8292.2371505969|-8292.2371505969|-8292.2371505969|-8292.2371505969|-8292.2371505969|-8626.0809377292|-8795.6629894943|-8795.6629894943|-8795.6629894943|-8795.6629894943|-8795.6629894943|-8795.6629894943|-8795.6629894943|-8795.6629894943|-8795.6629894943|-8795.6629894943|-8795.6629894943|-8795.6629894943|-8795.6629894943|-8795.6629894943|-8795.6629894943|-8795.6629894943|-8795.6629894943|-8813.7475599416|-8906.6092137372|8635.4304563978|8635.4304563978|8635.4304563978|8635.4304563978|8635.4304563978|8575.3893315694|8575.3893315694|8575.3893315694|8575.3893315694|8575.3893315694|8575.3893315694|8575.3893315694|8575.3893315694|8575.3893315694|8564.9174378653|8564.9174378653|8564.9174378653|8564.9174378653|8542.5990737566|8500.4873063441|8471.4465079171|8461.3456675218|8461.3456675218|8461.3456675218|8461.3456675218|8461.3456675218|8385.1629378714|8349.6018523651|8349.6018523651|8349.6018523651|8349.6018523651|8349.6018523651|8344.5309752841|8315.6404282671|8297.230033144|8224.9141210281|8129.5863823055|8081.6432631489|8081.6432631489|8081.6432631489|8081.6432631489|8080.9711387418|8045.083722889|8045.083722889|8045.083722889|8045.083722889|8010.6058563784||-8255.9495824584|-8255.9495824584|-8255.9495824584|||-8255.9495824584|-8255.9495824584|-8255.9495824584|-8328.842445136|8162.2249922173|8162.2249922173|8162.2249922173|8162.2249922173|8162.2249922173|8162.2249922173|8162.2249922173|8162.2249922173|8157.801259923|8157.801259923|8154.301096095|8153.9756644979|8110.9100265255|8084.6777791788|8084.6777791788|8049.9967091306|8049.9967091306|8049.9967091306|-8274.6470153064|-8274.6470153064|-8274.6470153064|-8274.6470153064|-8274.6470153064|-8274.6470153064|-8274.6470153064|-8274.6470153064|-8322.1909924845|-8337.7206771372|-8337.7206771372|-8337.7206771372|-8337.7206771372|-8337.7206771372|-8337.7206771372|-8337.7206771372|-8337.7206771372|-8404.0943179129|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8413.176096916|-8420.0491559794
00328|11763|/indices/uk-250|INDICES:GB|21630.812815038|21630.812815038||21630.812815038|21630.812815038|21630.812815038|21630.812815038|21630.812815038|21630.812815038|21630.812815038|21630.812815038|21630.812815038|21630.812815038|21630.812815038|21630.812815038|21630.812815038|21630.812815038|21630.812815038|21630.812815038|21630.812815038|21630.812815038|21630.812815038|21630.812815038|21630.812815038|21617.544946397|21523.151611448|21465.663248831|21463.154477868|21348.620318291|21254.588703663|21254.588703663|21254.588703663|21160.229054439|21160.229054439|21160.229054439|21160.229054439|21160.229054439|21160.229054439|21160.229054439|21160.229054439|21160.229054439|21160.229054439|21160.229054439|21050.790854759|20921.459411517|20921.459411517|20921.459411517|20921.459411517|20921.459411517|20921.459411517|20921.459411517|20921.459411517|20921.459411517|20921.459411517|20921.459411517|20921.459411517|20835.246242831|20663.091962521|20557.686707488|20497.319659611|20497.319659611|20421.977681686|20421.940063232|20421.940063232|20399.111846487|20399.111846487|20399.111846487||20399.111846487|20399.111846487|20399.111846487|20399.111846487|20276.29145062|20276.29145062|20131.039220307|20089.010483501|19976.951969515|19906.801667516|19786.614808525|19693.17932284|19513.039850899|19490.999790929||19362.49087013|19133.666939033|18949.329368023|18901.183238775|18753.926905931|18566.822321694|18366.631247195|18294.129988203|18077.383797656|||17989.614592882|17871.066670042|17708.644715845|-19102.127541585|-19102.127541585|-19102.127541585|-19102.127541585|-19102.127541585|-19102.127541585|-19665.102650372|-20134.829442254|-20175.541936706|-20214.348571166|-20293.931680636|-20467.142080047|-20478.957082142|-20478.957082142|-20478.957082142|-20478.957082142|-20478.957082142|-20478.957082142|-20478.957082142|-20478.957082142|-20478.957082142|-20478.957082142|-20478.957082142|-20582.479114707|-20597.719741167|-20735.155508482|-20735.155508482|-20813.497248057|-20813.497248057|-20813.497248057|-20915.627498083|-20915.627498083|20401.401787737|20401.401787737|20401.401787737|20401.401787737|20401.401787737|20401.401787737|20401.401787737|20401.401787737|20401.401787737|20372.861686896|20317.090841268|20317.090841268|20284.216386131|20265.165884136|20265.165884136|20265.165884136|20265.165884136|20265.165884136|20265.165884136|20265.165884136|20075.759619526|20051.952311626|20045.087750804|20045.087750804|20045.087750804|20045.087750804|20045.087750804|19923.13276565|19899.087513048|19877.101576998|19738.370133297|19346.892921545|-20310.14284136|-20310.14284136|-20493.432387578|-20493.432387578|-20766.095556511|-20849.378126668|-20849.378126668|-20849.378126668|-20849.378126668||-20849.378126668|-20849.378126668|-20849.378126668|||-20849.378126668|-20849.378126668|-20849.378126668|-20950.653756194|-21053.961964348|-21138.733671324|20600.061547204|20600.061547204|20600.061547204|20600.061547204|20600.061547204|20600.061547204|20557.251979532|20497.392064932|20427.261148535|-20899.971341712|-20899.971341712|-20899.971341712|-20899.971341712|-20899.971341712|-20899.971341712|-20899.971341712|-20899.971341712|-20899.971341712|-21003.096195653|-21006.599831107|-21066.037874235|-21066.037874235|-21066.037874235|-21066.037874235|-21066.037874235|-21066.037874235|-21066.037874235|-21066.037874235|-21066.037874235|-21066.037874235|-21081.676387945|-21081.676387945|-21160.726043029|20567.949593071|20567.949593071|20567.949593071|20567.949593071|20567.949593071|20567.949593071|20567.949593071|20567.949593071|20567.949593071|20495.920337788|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|20494.040815693|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872|-21171.199372872
00329|27399|/indices/ftse-350|INDICES:GB|4998.9301053718|4998.9301053718||4998.9301053718|4979.33691721|4953.3099535841|4937.4287570205|4931.0574058268|4931.0574058268|4929.1423081436|4929.1423081436|4919.3336625654|4919.3336625654|4919.3336625654|4919.3336625654|4919.3336625654|4911.9446883499|4911.9446883499|4911.9446883499|4911.9446883499|4911.7042885402|4911.7042885402|4911.7042885402|4911.7042885402|4905.0945002877|4880.8359844776|4862.0512946019|4849.3565002955|4841.4067993735|4824.5968287954|4824.5968287954|4824.5968287954|4818.0550159358|4811.9755982186|4798.5106473262|4780.4527483312|4763.822637646|4763.822637646|4763.822637646|4763.822637646|4763.822637646|4763.822637646|4763.822637646|4763.822637646|4763.822637646|4763.822637646|4763.822637646|4763.822637646|4763.822637646|4763.822637646|4763.822637646|4763.822637646|4763.822637646|4763.822637646|4763.822637646|4762.4896711692|4752.4326695716|4732.8696328574|4721.3619564301|4706.5287471619|4699.2016461521|4679.787501753|4679.787501753|4679.787501753|4679.787501753|4679.787501753|4679.787501753||4679.787501753|4679.787501753|4679.787501753|4655.0193975641|4614.7764010726|4614.7764010726|4572.1039794299|4572.1039794299|4570.2872720662|4556.7598650128|4532.3132885993|4531.4709566772|4531.4709566772|4531.4709566772||4500.102223999|4460.9276826985|4430.8475174515|4407.9603492516|4391.5600831529|4364.9839140067|4328.5154925595|4312.0781948578|4255.3448855624|||4210.9485816145|4186.1258654224|-4519.4472844677|-4519.4472844677|-4519.4472844677|-4519.4472844677|-4519.4472844677|-4519.4472844677|-4519.4472844677|-4698.0063685926|-4794.1439848511|-4803.0848736194|-4803.0848736194|-4803.0848736194|-4803.0848736194|-4803.0848736194|-4803.0848736194|-4803.0848736194|-4803.0848736194|-4803.0848736194|-4803.0848736194|-4803.0848736194|-4803.0848736194|-4803.0848736194|-4803.0848736194|-4803.0848736194|-4803.0848736194|-4811.5551601413|-4841.9580437402|4716.5222583651|4716.5222583651|4716.5222583651|4716.5222583651|4716.5222583651|4702.1342190121|4702.1342190121|4702.1342190121|4702.1342190121|4702.1342190121|4702.1342190121|4702.1342190121|4702.1342190121|4702.1342190121|4694.6110306141|4694.6110306141|4694.6110306141|4694.6110306141|4683.5913306736|4663.8595894203|4647.9376568646|4645.5728827086|4645.5728827086|4645.5728827086|4645.5728827086|4645.5728827086|4604.048021803|4584.7268059096|4582.8029593541|4582.8029593541|4582.8029593541|4582.8029593541|4582.0077640827|4566.3474668193|4556.7086382628|4519.8186529742|4469.6322977926|4439.6063741388|4439.6063741388|4439.6063741388|4439.6063741388|4439.6063741388|4439.6063741388|4439.6063741388|4439.6063741388|4439.6063741388|4422.834529208||-4552.2475990461|-4552.2475990461|-4552.2475990461|||-4552.2475990461|-4552.2475990461|-4552.2475990461|-4590.3559205981|4509.8822625505|4509.8822625505|4509.8822625505|4509.8822625505|4509.8822625505|4509.8822625505|4509.8822625505|4509.8822625505|4504.2660176342|4503.7449566595|4499.8937560974|4495.7318861152|4473.0688762825|4457.2788770897|4457.2788770897|4438.1238407705|4438.1238407705|4438.1238407705|-4567.4571812654|-4567.4571812654|-4567.4571812654|-4567.4571812654|-4567.4571812654|-4567.4571812654|-4567.4571812654|-4567.4571812654|-4594.645294722|-4597.9203236503|-4597.9203236503|-4597.9203236503|-4597.9203236503|-4597.9203236503|-4597.9203236503|-4597.9203236503|-4597.9203236503|-4631.9182795334|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4635.0891931581|-4640.0548975398
00330|27315|/indices/ftse-aim-100|INDICES:GB|-3702.5166227177|-3702.5166227177||-3702.5166227177|-3702.5166227177|-3710.3090648469|-3716.232100787|-3716.232100787|-3716.232100787|-3716.232100787|-3719.2112246069|-3719.2112246069|-3719.2112246069|-3719.2112246069|-3719.2112246069|-3719.2112246069|-3719.2112246069|-3719.2112246069|-3732.1486344373|-3748.5786422134|-3768.8428869645|3672.4202093827|3672.4202093827|3672.4202093827|3660.5101935849|3651.648340057|3651.648340057|3651.648340057|3651.648340057|3651.648340057|3651.648340057|3651.648340057|3651.648340057|3651.648340057|3651.648340057|3651.648340057|3651.648340057|3651.648340057|3651.648340057|3649.5076255846|3649.5076255846|3649.5076255846|3635.2907129976|3630.441579441|3630.441579441|3630.441579441|3630.441579441|3630.441579441|3630.441579441|3630.441579441|3630.441579441|3630.441579441|3630.441579441|3630.441579441|3630.441579441|3630.441579441|3611.4911727947|3591.574651087|3577.1018665507|3570.6850632329|3570.6850632329|3541.3077579758|3521.0274866181|3516.4140042284|3492.1698706922|3472.3883030477|3464.6358070973||3450.7181303902|3449.097787989|3449.097787989|3442.0048121753|3430.3254559109|3423.2188903567|3417.2049085561|3410.2425009347|3408.8849646887|3388.4571846151|3371.3775304317|3336.3782456185|3301.5930024016|3295.7926670565||3260.8552827321|3206.2147455704|3153.8971212717|3103.3873043427|3100.921399899|3070.4719988747|3070.4719988747|3068.4538323|3057.5565042049|||3034.2522898283|3012.8707625697|2977.5180782024|-3201.5516774459|-3201.5516774459|-3201.5516774459|-3201.5516774459|-3201.5516774459|-3201.5516774459|-3313.8541316239|-3382.3569757707|-3382.3569757707|-3382.3569757707|-3382.3569757707|-3382.3569757707|-3382.3569757707|-3382.3569757707|-3382.3569757707|-3382.3569757707|-3382.3569757707|-3382.3569757707|-3382.3569757707|-3382.3569757707|-3382.3569757707|-3382.3569757707|-3382.3569757707|-3389.005011056|-3401.1161771065|-3437.1018504308|-3437.5885583662|-3437.5885583662|-3437.5885583662|-3438.1205471647|-3472.4412465241|-3484.68858392|-3510.2229382966|-3513.8657905523|-3513.8657905523|3417.9537098985|3417.9537098985|3417.9537098985|3417.9537098985|3417.9537098985|3417.9537098985|3401.2678496167|3401.2678496167|3400.475351451|3400.475351451|3391.3686866732|-3491.239591875|-3491.239591875|-3491.239591875|-3491.239591875|-3491.239591875|-3491.239591875|-3491.239591875|-3491.239591875|-3491.239591875|-3491.239591875|-3491.239591875|-3491.239591875|-3491.239591875|-3491.239591875|-3491.239591875|-3491.239591875|-3491.239591875|-3491.239591875|-3491.239591875|-3500.735573546|-3531.4523679591|-3533.1483154949|-3533.1483154949|-3533.1483154949|-3533.1483154949|-3533.1483154949|-3533.1483154949||-3533.1483154949|-3533.1483154949|-3533.9025625005|||-3533.9025625005|-3533.9025625005|-3533.9025625005|-3566.9824072271|-3586.5248046882|-3614.2326253262|3534.6562653924|3534.6562653924|3534.6562653924|3534.6562653924|3534.6562653924|3528.2942743726|3518.6819384305|3514.3265977136|3509.114419009|3498.403363786|3477.2128697165|3477.2128697165|3477.2128697165|3472.0165783309|3471.3975588479|3471.3975588479|3463.0413470212|3463.0413470212|3463.0413470212|3463.0413470212|3463.0413470212|3463.0413470212|3463.0413470212|3463.0413470212|3463.0413470212|3463.0413470212|3463.0413470212|3463.0413470212|3463.0413470212|3457.7786565496|3457.7786565496|3457.7786565496|3457.7786565496|3426.1931654792|-3578.3004671142|-3590.4226110296|-3608.576854052|-3624.1986781823|-3624.1986781823|-3624.1986781823|-3624.1986781823|-3624.1986781823|-3624.1986781823|-3624.1986781823|-3624.1986781823|-3628.0280316391|-3634.5710903846|-3642.2834435263|-3646.7383991655|-3649.6317949244|-3649.6317949244|-3649.6317949244|-3649.6317949244|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3653.7625692002|-3673.7914326064
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1482.344914557|1482.344914557||1482.344914557|1477.3277438763|1468.6697018547|1463.3108313794|1462.7830706049|1462.7830706049|1461.4478914924|1457.5976667081|1453.402938595|1452.9385511554|1452.9385511554|1452.9385511554|1452.9385511554|1451.8045971734|1451.8045971734|1451.8045971734|1451.8045971734|1451.7849040118|1451.7849040118|1451.7849040118|1451.7849040118|1451.7849040118|1441.8666088413|1432.257359433|1429.0748275384|1427.5109235561|1423.9378084865|1423.9378084865|1423.9378084865|1423.3891108629|1423.3891108629|1423.3891108629|1410.9156217704|1408.1292402298|1408.1292402298|1408.1292402298|1408.1292402298|1408.1292402298|1408.1292402298|1408.1292402298|1408.1292402298|1408.1292402298|1408.1292402298|1408.1292402298|1408.1292402298|1408.1292402298|1408.1292402298|1408.1292402298|1408.1292402298|1408.1292402298|1406.6127988232|1406.6127988232|1406.6127988232|1405.8142493977|1398.7602716832|1396.9725810586|1392.5250629384|1390.5500780695|1385.2304346011|1385.2304346011|1385.2304346011|1385.2304346011|1385.2304346011|1385.2304346011||1385.2304346011|1385.2304346011|1385.2304346011|1378.989355503|1366.8393381801|1366.8393381801|1350.6492999093|1349.7417225563|1349.7417225563|1346.8518936064|1344.7031495822|1344.7031495822|1344.7031495822|1344.7031495822|||1324.520128225|1317.9390856146|1311.8600788513|1308.6944872979|1302.3050116569|1295.1715894901|1295.1715894901|1271.3517267664|||1257.2797099705|1251.016341699|1244.0348336043|-1336.0368161557|-1336.0368161557|-1336.0368161557|-1336.0368161557|-1339.6077990795|-1339.6077990795|-1394.6141886473|-1419.9102082518|-1426.4762811972|-1426.4762811972|-1426.4762811972|-1426.4762811972|-1426.4762811972|-1426.4762811972|-1426.4762811972|-1426.4762811972|-1426.4762811972|-1426.4762811972|-1426.4762811972|-1426.4762811972|-1426.4762811972|-1426.4762811972|-1426.4762811972|-1426.4762811972|-1430.6903273611|-1444.7392526234|1399.7859827181|1399.7859827181|1399.7859827181|1399.7859827181|1399.7859827181|1386.0628629315|1386.0628629315|1386.0628629315|1386.0628629315|1386.0628629315|1386.0628629315|1386.0628629315|1386.0628629315|1386.0628629315|1384.8689656473|1384.8689656473|1384.8689656473|1384.8689656473|1381.7544035621|1376.8771530465|1371.8557411863|1371.8557411863|1371.559578266|1371.559578266|1371.559578266|1371.559578266|1357.538433859|1354.6002233852|1354.6002233852|1354.6002233852|1354.6002233852|1354.6002233852|1354.6002233852|1350.7502753325|1348.494683909|1342.4996745581|1322.7941126818|1308.9398676499|1308.9398676499|1308.9398676499|1308.9398676499|1308.9398676499|-1342.5026663464|-1342.5026663464|-1342.5026663464|-1342.5026663464|-1342.5026663464||-1342.5026663464|-1342.5026663464|-1342.5026663464|||-1342.5026663464|-1342.5026663464|-1342.5026663464|-1348.8141469604|1326.0861496578|1326.0861496578|1326.0861496578|1326.0861496578|1326.0861496578|1326.0861496578|1326.0861496578|1326.0861496578|1324.8808165819|1324.8808165819|1324.8808165819|1324.8808165819|1317.1008774738|1313.3726924589|1313.3726924589|1308.968438147|1308.968438147|1308.968438147|1296.8538065999|-1341.5694464383|-1341.5694464383|-1341.5694464383|-1341.5694464383|-1341.5694464383|-1341.5694464383|-1341.5694464383|-1348.2160651614|-1350.6663386929|-1350.6663386929|-1350.6663386929|-1350.6663386929|-1350.6663386929|-1350.6663386929|-1350.6663386929|-1350.6663386929|-1364.1181161258|1326.3239826901|1326.3239826901|1326.3239826901|1326.3239826901|1326.3239826901|1326.3239826901|1326.3239826901|1326.3239826901|1326.3239826901|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1363.8116581895|-1366.8338082
00332|171|/indices/aus-200|INDICES:AU|8797.5336230754|8797.5336230754|8797.5336230754|8789.6872070629|8758.1796875352|8748.9647319423|8748.9647319423|8748.9647319423|8708.4380268109|8675.5655897076|8675.5655897076|8675.5655897076|8650.8452298834|8633.4327261775|8633.4327261775|8597.9250885479|8531.3960682427|8531.3960682427|8531.3960682427|8531.3960682427|8529.5735936204|8517.826333917|8517.826333917|8517.826333917|8517.826333917|8502.2202606592|8502.2202606592|8502.2202606592|8502.2202606592|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8437.7190040371|8376.226682003||8369.3709217919|8369.3709217919|8322.5897069389|8268.9437498974|8242.4820962402|8229.4506153415|8229.4506153415|8229.4506153415|8187.2281142683|8160.3698416197|8160.3698416197|8160.3698416197|8160.3698416197|8121.0495184416|8121.0495184416|8121.0495184416|8061.816088199|8035.8285311587|8031.8706769818|8013.3285299798|7960.3316674255|7922.0130506117|7900.2145332317|7889.2848271476|7889.2848271476|7868.060452473|7815.8786385985|7761.6706824271|7682.6229967506|7642.8920884034||7572.1187592504|7488.0931092365|-7830.5363853905|||-7830.5363853905|-7830.5363853905|-7830.5363853905|-7830.5363853905|-7830.5363853905|-7830.5363853905|-7830.5363853905|-7830.5363853905|-7830.5363853905|-8039.9051580067|-8039.9051580067|-8039.9051580067|-8039.9051580067|-8039.9051580067|-8039.9051580067|-8039.9051580067|-8039.9051580067|-8039.9051580067|-8039.9051580067|-8039.9051580067|-8039.9051580067|-8039.9051580067|-8039.9051580067|-8039.9051580067|-8039.9051580067|-8067.8003274728|-8102.5114586937|-8161.1124497638|-8216.25303663|-8291.3866476878|-8379.5461721271|-8392.0565106968|-8436.1466655311|-8444.0492808447|-8444.0492808447|-8456.1582436162|-8456.1582436162|-8498.7744097982|-8498.7744097982|-8552.4217075014|-8588.2574093766|8371.3300731363|8371.3300731363|8371.3300731363|8371.3300731363|8350.7777179813|8319.5724914959|8319.5724914959|8319.5724914959|8319.5724914959|8319.5724914959|8319.5724914959|8319.5724914959|8319.5724914959|8319.5724914959|8270.1579658115|8229.8202658322|8202.7776174177||8199.7616273037|8199.7616273037|8199.7616273037|8168.7966106326|8111.418543064|8106.5341281645|8106.5341281645|8106.5341281645|8106.5341281645|8106.5341281645|8106.5341281645|8106.5341281645|8097.826548655|-8348.7803863784|-8348.7803863784|-8348.7803863784|-8348.7803863784||-8348.7803863784|-8348.7803863784|-8348.7803863784|||-8348.7803863784|-8348.7803863784|-8348.7803863784|-8444.1949497087|-8456.4160323722|-8456.4160323722|-8456.4160323722|8286.5747082461|8286.5747082461|8286.5747082461|8286.5747082461|8286.5747082461|8286.5747082461|8286.5747082461|8279.1715027537|8279.1715027537|8248.2235447263|8222.0206823878|8222.0206823878|8203.480699515|8203.480699515|8203.480699515|8143.0567885236|8142.632607473|8142.632607473|8142.632607473|-8312.4623425094|-8312.4623425094|-8312.4623425094|-8312.4623425094|-8312.4623425094|-8312.4623425094|-8312.4623425094|-8312.4623425094|-8312.4623425094|-8312.4623425094|-8312.4623425094|-8312.4623425094|8147.3302575744|8147.3302575744|8147.3302575744|8147.3302575744|8147.3302575744|8147.3302575744|8147.3302575744|8147.3302575744|8147.3302575744|8147.3302575744|8147.3302575744|8121.5390991278|8112.7157525031|8069.9675353333|8061.5884803524|8061.5884803524|8061.5884803524|8061.5884803524|8061.5884803524|8061.5884803524|8061.5884803524|8061.5884803524|8061.5884803524|8061.5884803524|8030.9204143673|8029.4062609766|8029.4062609766|8029.4062609766|8029.4062609766|8029.4062609766|7977.5513088542|7946.0347930411|7940.5552876238|7914.866850615|7906.917143671|7906.917143671|7906.917143671|7906.917143671
00333|14499|/indices/all-ordinaries|INDICES:AU|9070.8016238633|9070.8016238633|9070.8016238633|9060.9741892752|9026.8677823797|9026.8677823797|9026.8677823797|9026.8677823797|8986.452592401|8950.1862029282|8943.1423029978|8943.1423029978|8919.246927376|8902.3182311356|8902.3182311356|8860.0539482235|8795.0825861071|8795.0825861071|8795.0825861071|8795.0825861071|8795.0825861071|8793.3558556297|8793.3558556297|8793.3558556297|8793.3558556297|8768.812550092|8756.0636999987|8756.0636999987|8756.0636999987|8680.8118922253|8680.8118922253|8680.8118922253|8674.9166584397|8674.9166584397|8674.9166584397|8674.9166584397|8674.9166584397|8674.9166584397|8674.9166584397|8662.6302720876|8662.6302720876|8662.6302720876|8662.6302720876|8662.6302720876|8662.6302720876|8662.6302720876|8662.6302720876|8662.6302720876|8662.6302720876|8662.6302720876|8662.6302720876|8662.6302720876|8662.6302720876|8662.6302720876|8662.6302720876|8662.6302720876|8601.4226330487||8599.1708637658|8599.1708637658|8546.8617778821|8493.3573248169|8468.3357754042|8457.6855636386|8457.6855636386|8457.6855636386|8414.0944739213|8387.2005959181|8387.2005959181|8387.2005959181|8387.2005959181|8351.0294123748|8351.0294123748|8351.0294123748|8295.4553149651|8274.7609510897|8262.8071982594|8239.5631738472|8185.0927083545|8143.7755353245|8112.5392232772|8101.7828892215|8101.7828892215|8082.1644732669|8028.8329216855|7972.9360479665|7886.968004685|7845.3141404052||7772.8713701985|7680.9902160192|7582.7445542574|||7568.79934197|-8014.8596719454|-8014.8596719454|-8014.8596719454|-8014.8596719454|-8014.8596719454|-8014.8596719454|-8014.8596719454|-8014.8596719454|-8246.1217763369|-8265.9152193735|-8265.9152193735|-8265.9152193735|-8265.9152193735|-8265.9152193735|-8265.9152193735|-8265.9152193735|-8265.9152193735|-8265.9152193735|-8265.9152193735|-8265.9152193735|-8265.9152193735|-8265.9152193735|-8265.9152193735|-8265.9152193735|-8291.0613982622|-8322.4959004128|-8389.0511089657|-8447.7231288855|-8524.1815689873|-8606.3017324685|-8620.0295399824|-8670.7879762825|-8680.7594267723|-8682.9152050942|-8700.9164918697|-8700.9164918697|-8752.7886678658|-8752.7886678658|-8825.803489469|-8857.2901953247|8635.0919006583|8635.0919006583|8635.0919006583|8635.0919006583|8613.9074503842|8571.067891456|8571.067891456|8571.067891456|8571.067891456|8571.067891456|8571.067891456|8571.067891456|8571.067891456|8571.067891456|8522.2473099511|8476.2637753796|8450.638492353||8450.638492353|8450.638492353|8450.638492353|8415.165002354|-8600.5416924539|-8600.5416924539|-8600.5416924539|-8600.5416924539|-8600.5416924539|-8600.5416924539|-8600.5416924539|-8600.5416924539|-8600.5416924539|-8600.5416924539|-8600.5416924539|-8600.5416924539|-8600.5416924539||-8600.5416924539|-8600.5416924539|-8600.5416924539|||-8600.5416924539|-8600.5416924539|-8600.5416924539|-8694.9571322404|-8709.8884909152|-8709.8884909152|-8709.8884909152|-8745.0376678571|8554.3728774025|8554.3728774025|8554.3728774025|8554.3728774025|8554.3728774025|8554.3728774025|8535.671237775|8535.671237775|8507.9737385868|8475.866522368|8475.866522368|8442.7563207369|8442.7563207369|8442.7563207369|8398.7195036464|8398.7195036464|8398.7195036464|8398.7195036464|-8572.935679282|-8572.935679282|-8572.935679282|-8572.935679282|-8572.935679282|-8572.935679282|-8572.935679282|-8572.935679282|-8572.935679282|-8572.935679282|-8572.935679282|-8572.935679282|8415.0083161512|8415.0083161512|8415.0083161512|8415.0083161512|8415.0083161512|8415.0083161512|8415.0083161512|8415.0083161512|8415.0083161512|8415.0083161512|8415.0083161512|8396.4758200291|8385.1569983831|8341.7300524569|8322.3150401291|8322.3150401291|8322.3150401291|8322.3150401291|8322.3150401291|8322.3150401291|8322.3150401291|8322.3150401291|8322.3150401291|8322.3150401291|8286.8056652476|8253.9177302837|8253.9177302837|8253.9177302837|8253.9177302837|8253.9177302837|8197.7258092561|8164.5835814652|8157.5430093536|8134.176151886|8125.7945588489|8125.7945588489|8125.7945588489|8125.7945588489
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3495.5308789036|3465.3898600231|3443.3998390447|3424.8108291903|3411.8962458397|3411.8962458397|3411.8962458397|3411.8962458397|3402.1679614147|3399.1366020927|3386.9517882411|3372.4836243837|3372.4836243837|3362.7263252701|3350.2847570276|3311.5330850654|3294.0797594376|3294.0797594376|3294.0797594376|3294.0797594376|3294.0797594376|3294.0797594376|3294.0797594376|3294.0797594376|3294.0797594376|3287.9831799741|3260.5590834347|3246.7093056004|3246.7093056004|3218.7048382539|3197.0214097728|3197.0214097728|-3290.2795609937|-3290.2795609937|-3290.2795609937|-3290.2795609937|-3290.2795609937|-3290.2795609937|-3290.2795609937|-3290.2795609937|-3290.2795609937|-3290.2795609937|-3290.2795609937|-3290.2795609937|-3290.2795609937|-3290.2795609937|-3290.2795609937|-3290.2795609937|3193.5308367584|3193.5308367584|3193.5308367584|3193.5308367584|3193.5308367584|3193.5308367584|3193.5308367584|3193.5308367584|3193.5308367584||3193.5308367584|3193.5308367584|3171.8231221144|3151.9147021974|3141.7329427627|3131.1203156817|3131.1203156817|3121.8836162739|3105.1096170405|3101.177270887|3086.5080841886|3078.0866399896|3078.0866399896|3078.0866399896|3078.0866399896|3078.0866399896|3078.0866399896|3078.0866399896|3070.3518411994|3069.024262574|3055.3824949824|3028.9473875455|2984.7358396773|2949.4085811868|2949.4085811868|2934.9651010583|2933.3057329467|2914.6341233045|2878.143464913|2858.1983730153||2835.6537776341|2821.720872176|2812.089760317|||2800.0108122446|2779.6232060965|2759.9813102678|2734.3182093253|-2944.6633401513|-2944.6633401513|-2944.6633401513|-2944.6633401513|-2944.6633401513|-3040.1648061143|-3068.5663644326|-3090.0027850381|-3090.0027850381|-3090.0027850381|-3090.0027850381|-3090.0027850381|-3090.0027850381|-3090.0027850381|-3090.0027850381|-3090.0027850381|-3090.0027850381|-3090.0027850381|-3090.0027850381|-3090.0027850381|-3090.0027850381|-3090.0027850381|-3092.5753465484|-3134.0281899583|-3164.8923790335|-3178.2637626197|-3189.1542078153|-3190.9547621559|-3233.3163942574|-3245.5848797955|-3251.9692669627|-3251.9692669627|-3251.9692669627|3161.3960920051|3161.3960920051|3161.3960920051|3161.3960920051|3161.3960920051|3160.0123949796|3143.0636447039|3131.0264183776|3128.6613294561|3128.6613294561|3128.6613294561|3127.4881578089|3127.4881578089|3122.9019677238|3122.9019677238|3122.9019677238|3122.9019677238|3122.9019677238|3117.8966226662|3108.9355219052|3108.9355219052||3108.9355219052|3108.040204151|3108.040204151|3083.7335004889|3069.7926752394|-3159.6591963207|-3159.6591963207|-3159.6591963207|-3159.6591963207|-3159.6591963207|-3159.6591963207|-3159.6591963207|-3159.6591963207|-3159.6591963207|-3159.6591963207|-3159.6591963207|-3159.6591963207||-3159.6591963207|-3159.6591963207|-3159.6591963207|||-3159.6591963207|-3159.6591963207|-3159.6591963207|-3191.9880827174|-3193.0443527592|-3193.0443527592|-3206.5825924755|3131.7868480619|3131.7868480619|3131.7868480619|3131.7868480619|3131.7868480619|3131.7868480619|3129.8131319611|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3213.4350940092|-3214.1777737255|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3109.417461336|3104.030550573|3095.6841051288|3086.1656072612|3081.5062058761|3056.2625513424|3053.6950556124|3053.6950556124|3053.6950556124|3053.6950556124|3053.6950556124|3053.6950556124|3048.5579480699|3048.5579480699|3035.3865574257|3004.5407414322|2989.6952655454|2964.4446499766|2958.6730086879|2958.6730086879|2925.22007747|2904.6419865563|2904.6419865563|2904.0299280965|2882.5334026376|-2986.782669594|-2986.782669594|-2986.782669594
00335|14496|/indices/s-p-asx-100|INDICES:AU|7368.5907979387|7368.5907979387|7368.5907979387|7368.5907979387|7344.4286318242|7337.5594845626|7337.5594845626|7337.5594845626|7303.6440290712|7281.1562148611|7281.1562148611|7281.1562148611|7256.4290787953|7244.5833986622|7244.5833986622|7220.5425620987|7170.8592355173|7170.8592355173|7170.8592355173|7170.8592355173|7166.6935027883|7150.7597577813|7150.7597577813|7150.7597577813|7150.7597577813|7144.6866693682|7144.6866693682|7144.6866693682|7144.6866693682|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7093.0919269615|7038.7632738808||7025.6758273155|7025.5232987967|6986.5481043487|6941.3533082174|6919.3537191998|6909.6105561324|6909.6105561324|6909.6105561324|6875.2507698346|6858.1908366044|6858.1908366044|6858.1908366044|6858.1908366044|6824.98102727|6824.98102727|6824.98102727|6770.4791633295|6742.9990649408|6741.8103217224|6723.4724874606|6679.6250565969|6649.3001388403|6639.5133087417|6639.5133087417|6639.5133087417|6622.0538228641|6575.7266868629|6528.6905949952|6464.3451001249|6430.4219916752||6371.2023594568|6294.3470226604|-6593.7074491091|||-6593.7074491091|-6593.7074491091|-6593.7074491091|-6593.7074491091|-6593.7074491091|-6593.7074491091|-6593.7074491091|-6593.7074491091|-6593.7074491091|-6752.3656554103|-6752.3656554103|-6752.3656554103|-6752.3656554103|-6752.3656554103|-6752.3656554103|-6752.3656554103|-6752.3656554103|-6752.3656554103|-6752.3656554103|-6752.3656554103|-6752.3656554103|-6752.3656554103|-6752.3656554103|-6752.3656554103|-6752.3656554103|-6780.1173026694|-6810.8250791379|-6855.6166243894|-6901.0181460229|-6966.2648725341|-7047.2051643608|-7055.4447844027|-7087.9219121401|-7092.363218595|-7092.363218595|-7104.5261662583|-7104.5261662583|-7141.227188523|-7141.227188523|-7180.4024696697|-7212.6803428187|7038.762697104|7038.762697104|7038.762697104|7038.762697104|7022.5642109749|6992.5163646367|6992.5163646367|6992.5163646367|6992.5163646367|6992.5163646367|6992.5163646367|6992.5163646367|6992.5163646367|6992.5163646367|6945.2682371832|6912.6646320264|6893.2828322429||6890.330220747|6890.330220747|6890.330220747|6866.4002506998|6824.2221489095|6824.2221489095|6824.2221489095|6824.2221489095|6824.2221489095|6824.2221489095|6824.2221489095|6824.2221489095|6815.8246044741|-7024.0552023955|-7024.0552023955|-7024.0552023955|-7024.0552023955||-7024.0552023955|-7024.0552023955|-7024.0552023955|||-7024.0552023955|-7024.0552023955|-7024.0552023955|-7103.2447127311|-7110.0085852257|-7110.0085852257|-7110.0085852257|6965.5562068277|6965.5562068277|6965.5562068277|6965.5562068277|6965.5562068277|6965.5562068277|6965.5562068277|6959.731193084|6959.731193084|6931.7456778625|6911.7571061574|6911.7571061574|6902.2188256268|6902.2188256268|6902.2188256268|6851.3376762607|6847.3649212333|6847.3649212333|6847.3649212333|6788.2773484624|-6980.5673961727|-6980.5673961727|-6980.5673961727|-6980.5673961727|-6980.5673961727|-6980.5673961727|-6980.5673961727|-6980.5673961727|-6980.5673961727|-6980.5673961727|-6980.5673961727|6843.5404857954|6843.5404857954|6843.5404857954|6843.5404857954|6843.5404857954|6843.5404857954|6843.5404857954|6843.5404857954|6843.5404857954|6843.5404857954|6843.5404857954|6820.8895208925|6817.6382046375|6779.3605078615|6779.3605078615|6779.3605078615|6779.3605078615|6779.3605078615|6779.3605078615|6779.3605078615|6779.3605078615|6779.3605078615|6779.3605078615|6779.3605078615|6765.4959725388|6765.4959725388|6765.4959725388|6765.4959725388|6765.4959725388|6765.4959725388|6724.3899477862|6702.1108740593|6696.6177409252|6672.8082592312|6666.4089641227|6666.4089641227|6666.4089641227|6666.4089641227
00336|14493|/indices/s-p-asx-20|INDICES:AU|4854.9197393632|4854.9197393632|4854.9197393632|4854.9197393632|4831.4498840146|4816.8131379552|4816.8131379552|4816.8131379552|4804.3528007906|4804.3528007906|4804.3528007906|4804.3528007906|4779.314830233|4779.314830233|4779.314830233|4764.988483245|4732.4182956371|4732.4182956371|4732.4182956371|4732.4182956371|4724.2093204561|4721.3057061093|4721.3057061093|4721.3057061093|4721.3057061093|4721.3057061093|4721.3057061093|4721.3057061093|4721.3057061093|4690.6480189524|4690.6480189524|4690.6480189524|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4688.5779011317|4648.897619096||4638.9361837612|4632.4181609933|4605.7590297929|4573.4323963845|4555.6192208092|4550.5826628782|4545.857318537|4545.857318537|4527.1303647807|4523.4801347234|4523.4801347234|4523.4801347234|4523.4801347234|4504.1150387366|4504.1150387366|4504.1150387366|4460.7443572768|4444.129493214|4444.129493214|4425.9606131198|4407.8692015552|4407.8692015552|4407.8692015552|4407.8692015552|4407.8692015552|4405.1490206082|4366.4267275421|4341.6798166266|4297.7050317119|4278.7725992545||4237.408411064|4188.1870800017|-4405.5612495723|||-4405.5612495723|-4405.5612495723|-4405.5612495723|-4405.5612495723|-4405.5612495723|-4405.5612495723|-4405.5612495723|-4409.1734153233|-4424.6202824339|-4495.7560744713|-4495.7560744713|-4495.7560744713|-4495.7560744713|-4495.7560744713|-4495.7560744713|-4495.7560744713|-4495.7560744713|-4495.7560744713|-4495.7560744713|-4495.7560744713|-4495.7560744713|-4495.7560744713|-4495.7560744713|-4495.7560744713|-4495.7560744713|-4516.1959041434|-4543.6955901073|-4565.5449590602|-4590.4610601971|-4643.0236009568|-4713.570466992|-4716.267207248|-4737.163596161|-4741.1718116668|-4741.1718116668|-4754.4367074734|-4754.4367074734|-4776.1435528221|-4776.1435528221|-4782.7206467989|-4814.006149438|4698.3334642792|4698.3334642792|4698.3334642792|4698.3334642792|4681.531567298|4667.4731339247|4667.4731339247|4667.4731339247|4667.4731339247|4667.4731339247|4667.4731339247|4667.4731339247|4667.4731339247|4667.4731339247|4632.1145444215|4613.1660628121|4600.4219391063||4600.4219391063|4600.4219391063|4600.4219391063|4586.1630486598|4575.6648968243|4575.6648968243|4575.6648968243|4575.6648968243|4575.6648968243|4575.6648968243|4575.6648968243|4575.6648968243|4564.8166008551|-4717.2005038824|-4717.2005038824|-4717.2005038824|-4717.2005038824||-4717.2005038824|-4717.2005038824|-4717.2005038824|||-4717.2005038824|-4717.2005038824|-4717.2005038824|-4777.1560774475|4637.5589496176|4637.5589496176|4637.5589496176|4637.5589496176|4637.5589496176|4637.5589496176|4637.5589496176|4637.5589496176|4637.5589496176|4637.5589496176|4637.5589496176|4637.5589496176|4608.9820848616|4607.7125403932|4607.7125403932|4607.7125403932|4607.7125403932|4607.7125403932|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4573.9444669402|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4554.9587465157|4523.4593711285|4497.0884559848|4494.8702570839|4480.4606990369|4480.4606990369|4480.4606990369|4480.4606990369|4480.4606990369
00337|14498|/indices/s-p-asx-300|INDICES:AU|8740.1380546228|8740.1380546228|8740.1380546228|8730.053513383|8697.7317140887|8691.2466834743|8691.2466834743|8691.2466834743|8651.2681791208|8617.6591964189|8616.3831526488|8616.3831526488|8587.7975784639|8576.5282785338|8576.5282785338|8538.8818980236|8472.2033358759|8472.2033358759|8472.2033358759|8472.2033358759|8471.0975107822|8461.9511776665|8461.9511776665|8461.9511776665|8461.9511776665|8441.9676713655|8440.8609221996|8440.8609221996|8440.8609221996|8372.503940185|8372.503940185|8372.503940185|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8368.2969415469|8308.7135071008||8304.4862693759|8304.4862693759|8256.2791773448|8203.5603055567|8178.1116567817|8164.730280597|8164.730280597|8164.730280597|8122.883634257|8095.9539838099|8094.6427407801|8094.6427407801|8094.6427407801|8057.2580476771|8057.2580476771|8057.2580476771|8000.2473858739|7976.4421366481|7971.5854469701|7953.8171633001|7901.4635961581|7863.2151936479|7838.6835484976|7825.735799047|7825.735799047|7805.6341777606|7755.0880241177|7701.7032733252|7621.1981628526|7581.9811944022||7511.8067416101|7428.0075178046|-7762.3771778808|||-7762.3771778808|-7762.3771778808|-7762.3771778808|-7762.3771778808|-7762.3771778808|-7762.3771778808|-7762.3771778808|-7762.3771778808|-7762.3771778808|-7973.0637731125|-7973.0637731125|-7973.0637731125|-7973.0637731125|-7973.0637731125|-7973.0637731125|-7973.0637731125|-7973.0637731125|-7973.0637731125|-7973.0637731125|-7973.0637731125|-7973.0637731125|-7973.0637731125|-7973.0637731125|-7973.0637731125|-7973.0637731125|-7999.315189526|-8031.9724707841|-8091.5527995691|-8146.0806659709|-8220.0008430493|-8305.7897279541|-8318.0274321017|-8363.5973746443|-8372.6967628426|-8373.2246203894|-8383.5749496994|-8383.5749496994|-8427.6134994601|-8427.6134994601|-8482.7985822995|-8516.3041973466|8300.1684589172|8300.1684589172|8300.1684589172|8300.1684589172|8279.8321418524|8248.2583073711|8248.2583073711|8248.2583073711|8248.2583073711|8248.2583073711|8248.2583073711|8248.2583073711|8248.2583073711|8248.2583073711|8199.876038138|8158.6121560908|8134.3030525087||8134.3030525087|8134.3030525087|8134.3030525087|8102.3921178048|8046.4526135332|8044.3852261881|8044.3852261881|8044.3852261881|8044.3852261881|8044.3852261881|8044.3852261881|8044.3852261881|8036.6607222402|-8278.0140851627|-8278.0140851627|-8278.0140851627|-8278.0140851627||-8278.0140851627|-8278.0140851627|-8278.0140851627|||-8278.0140851627|-8278.0140851627|-8278.0140851627|-8370.2823331235|-8382.0268291705|-8382.0268291705|-8382.0268291705|8219.6536948825|8219.6536948825|8219.6536948825|8219.6536948825|8219.6536948825|8219.6536948825|8219.6536948825|8211.7664852909|8211.7664852909|8181.957444594|8154.6577428919|8154.6577428919|8132.7212935117|8132.7212935117|8132.7212935117|8076.4358605717|8076.4358605717|8076.4358605717|8076.4358605717|-8250.7538537593|-8250.7538537593|-8250.7538537593|-8250.7538537593|-8250.7538537593|-8250.7538537593|-8250.7538537593|-8250.7538537593|-8250.7538537593|-8250.7538537593|-8250.7538537593|-8250.7538537593|8088.8666493334|8088.8666493334|8088.8666493334|8088.8666493334|8088.8666493334|8088.8666493334|8088.8666493334|8088.8666493334|8088.8666493334|8088.8666493334|8088.8666493334|8066.2348078531|8056.4109084653|8014.2178768104|8003.6728751729|8003.6728751729|8003.6728751729|8003.6728751729|8003.6728751729|8003.6728751729|8003.6728751729|8003.6728751729|8003.6728751729|8003.6728751729|7972.5810537945|7962.645098473|7962.645098473|7962.645098473|7962.645098473|7962.645098473|7910.5224130169|7879.8362640292|7874.1512959699|7849.6070443503|7839.754357548|7839.754357548|7839.754357548|7839.754357548
00338|14494|/indices/s-p-asx-50|INDICES:AU|8520.3274091795|8520.3274091795|8520.3274091795|8520.3274091795|8493.8076898869|8485.6343221454|8485.6343221454|8485.6343221454|8447.7824391025|8433.8910243872|8433.8910243872|8433.8910243872|8402.3603495163|8402.3603495163|8402.3603495163|8378.8341991153|8326.7047522232|8326.7047522232|8326.7047522232|8326.7047522232|8319.2884291196|8301.3219158077|8301.3219158077|8301.3219158077|8301.3219158077|8301.3219158077|8301.3219158077|8301.3219158077|8301.3219158077|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8253.3822408068|8186.6417258965||8172.0181503016|8168.5093163073|8127.5874998901|8072.374891371|8046.8166653254|8036.1912058303|8036.1540253306|8036.1540253306|7996.0546570513|7978.8541073087|7978.8541073087|7978.8541073087|7978.8541073087|7942.0409022742|7942.0409022742|7942.0409022742|7870.8285144627|7843.1025255712|7843.1025255712|7819.8415919976|7767.1685820372|7745.8214376547|7745.8214376547|7745.8214376547|7745.8214376547|7734.0182586354|7673.4313659317|7622.6680433095|7549.8979506824|7514.9533978937||7445.0312819478|7358.9015654455|-7720.6791948008|||-7720.6791948008|-7720.6791948008|-7720.6791948008|-7720.6791948008|-7720.6791948008|-7720.6791948008|-7720.6791948008|-7720.6791948008|-7720.6791948008|-7875.7029976508|-7875.7029976508|-7875.7029976508|-7875.7029976508|-7875.7029976508|-7875.7029976508|-7875.7029976508|-7875.7029976508|-7875.7029976508|-7875.7029976508|-7875.7029976508|-7875.7029976508|-7875.7029976508|-7875.7029976508|-7875.7029976508|-7875.7029976508|-7911.7810542474|-7953.95662386|-7998.8297611031|-8050.4829648107|-8129.5979339911|-8234.6644524814|-8243.1159118283|-8280.4844224308|-8286.8010507922|-8286.8010507922|-8298.4430471297|-8298.4430471297|-8333.9510908092|-8333.9510908092|-8373.295645604|-8411.1454167735|8204.6607050718|8204.6607050718|8204.6607050718|8204.6607050718|8181.0232877533|8157.4565058532|8157.4565058532|8157.4565058532|8157.4565058532|8157.4565058532|8157.4565058532|8157.4565058532|8157.4565058532|8157.4565058532|8101.0348437432|8063.5826605827|8038.3808533384||8036.7606970681|8036.7606970681|8036.7606970681|8013.3957832006|7978.8358696829|7978.8358696829|7978.8358696829|7978.8358696829|7978.8358696829|7978.8358696829|7978.8358696829|7978.8358696829|7964.2789231286|-8208.3756819877|-8208.3756819877|-8208.3756819877|-8208.3756819877||-8208.3756819877|-8208.3756819877|-8208.3756819877|||-8208.3756819877|-8208.3756819877|-8208.3756819877|-8302.0119068526|-8312.3737218513|-8312.3737218513|-8312.3737218513|8119.124495184|8119.124495184|8119.124495184|8119.124495184|8119.124495184|8119.124495184|8119.124495184|8119.124495184|8119.124495184|8080.1882411767|8063.5665281445|8063.5665281445|8063.5665281445|8063.5665281445|8063.5665281445|8006.257568164|7993.9298248751|7993.9298248751|7993.9298248751|-8175.5895085456|-8175.5895085456|-8175.5895085456|-8175.5895085456|-8175.5895085456|-8175.5895085456|-8175.5895085456|-8175.5895085456|-8175.5895085456|-8175.5895085456|-8175.5895085456|-8175.5895085456|7990.4255487686|7990.4255487686|7990.4255487686|7990.4255487686|7990.4255487686|7990.4255487686|7990.4255487686|7990.4255487686|7990.4255487686|7990.4255487686|7990.4255487686|7956.422783137|7956.192116897|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7923.3055635843|7877.3285558923|7847.559506547|7841.0660370053|7805.6679111257|7796.4283020188|7796.4283020188|7796.4283020188|7796.4283020188
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|8787.4848469025|8787.4848469025|8787.4848469025|8782.327944041|8749.5091305317|8742.7395286303|8742.7395286303|8742.7395286303|8700.915665492|8666.4858464933|8666.4858464933|8666.4858464933|8641.3618780481|8624.76514651|8624.76514651|8585.7559787611|8520.713874855|8520.713874855|8520.713874855|8520.713874855|8519.5212216271|8513.061858032|8513.061858032|8513.061858032|8513.061858032|8503.0890433063|8503.0890433063|8503.0890433063|8503.0890433063|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8440.0877010259|8378.3415862094||8371.9292465741|8371.9292465741|8325.7765283115|8272.3408365787|8245.7180627784|8230.8660927655|8230.8660927655|8230.8660927655|8189.3227853645|8162.5811556231|8162.5811556231|8162.5811556231|8162.5811556231|8121.8319071476|8121.8319071476|8121.8319071476|8062.3574467439|8035.8307025453|8031.9785583836|8013.0700887422|7959.7391448264|7920.6656188176|7899.0227253355|7890.6982792529|7890.6982792529|7871.9591883192|7815.5433581151|7758.9425984265|7676.7032018107|7637.7091511004||7570.2266392435|7486.5905800623|-7825.8406152058|||-7825.8406152058|-7825.8406152058|-7825.8406152058|-7825.8406152058|-7825.8406152058|-7825.8406152058|-7825.8406152058|-7825.8406152058|-7825.8406152058|-8033.0292106219|-8033.0292106219|-8033.0292106219|-8033.0292106219|-8033.0292106219|-8033.0292106219|-8033.0292106219|-8033.0292106219|-8033.0292106219|-8033.0292106219|-8033.0292106219|-8033.0292106219|-8033.0292106219|-8033.0292106219|-8033.0292106219|-8033.0292106219|-8061.8824996493|-8094.0859967892|-8153.2123054602|-8209.2081985582|-8287.3592614189|-8375.7991630783|-8386.3047070227|-8430.8110025947|-8440.4506202875|-8440.6731067431|-8455.9065469532|-8455.9065469532|-8498.1336673902|-8498.1336673902|-8547.893419496|-8580.6701514366|8361.8690310448|8361.8690310448|8361.8690310448|8361.8690310448|8341.0544029838|8303.3892502469|8303.3892502469|8303.3892502469|8303.3892502469|8303.3892502469|8303.3892502469|8303.3892502469|8303.3892502469|8303.3892502469|8254.349166941|8214.003902938|8186.4325050005||8184.3181860593|8184.3181860593|8184.3181860593|8152.3755669756|8097.7399171609|8097.7399171609|8097.7399171609|8097.7399171609|8097.7399171609|8097.7399171609|8097.7399171609|8097.7399171609|8090.2781306128|-8341.1705147135|-8341.1705147135|-8341.1705147135|-8341.1705147135||-8341.1705147135|-8341.1705147135|-8341.1705147135|||-8341.1705147135|-8341.1705147135|-8341.1705147135|-8435.6287240306|-8445.490293193|-8445.490293193|-8445.490293193|8274.0587319725|8274.0587319725|8274.0587319725|8274.0587319725|8274.0587319725|8274.0587319725|8274.0587319725|8267.3683347075|8267.3683347075|8235.7144365674|8207.2022244466|8207.2022244466|8189.9547054951|8189.9547054951|8189.9547054951|8132.696956666|8132.696956666|8132.696956666|8132.696956666|-8307.9722960109|-8307.9722960109|-8307.9722960109|-8307.9722960109|-8307.9722960109|-8307.9722960109|-8307.9722960109|-8307.9722960109|-8307.9722960109|-8307.9722960109|-8307.9722960109|-8307.9722960109|8140.1577607084|8140.1577607084|8140.1577607084|8140.1577607084|8140.1577607084|8140.1577607084|8140.1577607084|8140.1577607084|8140.1577607084|8140.1577607084|8140.1577607084|8114.8638204919|8107.3653995049|8066.5639466041|8066.5639466041|8066.5639466041|8066.5639466041|8066.5639466041|8066.5639466041|8066.5639466041|8066.5639466041|8066.5639466041|8066.5639466041|8066.5639466041|8034.4321628934|8029.5012222045|8029.5012222045|8029.5012222045|8029.5012222045|8029.5012222045|7974.5010867377|7938.767998936|7932.9809363177|7907.8791816291|7901.4552938049|7901.4552938049|7901.4552938049|7901.4552938049
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|8534.6321769332|8534.6321769332|8534.6321769332|8534.6321769332|8507.6139856549|8500.9599841266|8500.9599841266|8500.9599841266|8461.5172783699|8443.4380071035|8443.4380071035|8443.4380071035|8412.0772445854|8412.0772445854|8412.0772445854|8386.3468950255|8337.2973163301|8337.2973163301|8337.2973163301|8337.2973163301|8328.8186327279|8321.9954525067|8321.9954525067|8321.9954525067|8321.9954525067|8321.9954525067|8321.9954525067|8321.9954525067|8321.9954525067|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8280.6484995665|8212.4816770356||8196.0796303|8194.2444025903|8153.1656556559|8098.5343222566|8073.4769921774|8062.8684787214|8062.6613585199|8062.6613585199|8023.8347776957|8007.5478955613|8007.5478955613|8007.5478955613|8007.5478955613|7971.7394186369|7971.7394186369|7971.7394186369|7900.6770178865|7869.988750019|7869.988750019|7845.6930664273|7793.0645074019|7771.8575600458|7771.8575600458|7771.8575600458|7771.8575600458|7760.1417008321|7699.8908166798|7645.1786526477|7568.9095218221|7533.6272518943||7466.9804209416|7379.261421489|-7745.1638363164|||-7745.1638363164|-7745.1638363164|-7745.1638363164|-7745.1638363164|-7745.1638363164|-7745.1638363164|-7745.1638363164|-7745.1638363164|-7745.1638363164|-7906.9442404243|-7906.9442404243|-7906.9442404243|-7906.9442404243|-7906.9442404243|-7906.9442404243|-7906.9442404243|-7906.9442404243|-7906.9442404243|-7906.9442404243|-7906.9442404243|-7906.9442404243|-7906.9442404243|-7906.9442404243|-7906.9442404243|-7906.9442404243|-7944.4547549853|-7983.3442861382|-8028.8714724453|-8082.0294463802|-8164.9938727141|-8270.4654955069|-8277.9559108063|-8315.7677437779|-8323.6608580832|-8323.6608580832|-8336.2909236077|-8336.2909236077|-8374.6795256731|-8374.6795256731|-8412.0774297844|-8450.4857184236|8238.7754295985|8238.7754295985|8238.7754295985|8238.7754295985|8215.1782117067|8187.8228537943|8187.8228537943|8187.8228537943|8187.8228537943|8187.8228537943|8187.8228537943|8187.8228537943|8187.8228537943|8187.8228537943|8130.7974742679|8092.5410846901|8068.066930213||8068.066930213|8068.066930213|8068.066930213|8045.0461550978|8014.3972856566|8014.3972856566|8014.3972856566|8014.3972856566|8014.3972856566|8014.3972856566|8014.3972856566|8014.3972856566|8002.002626424|-8247.6688958281|-8247.6688958281|-8247.6688958281|-8247.6688958281||-8247.6688958281|-8247.6688958281|-8247.6688958281|||-8247.6688958281|-8247.6688958281|-8247.6688958281|-8340.3044426302|-8349.8542436976|-8349.8542436976|-8349.8542436976|8156.8749159089|8156.8749159089|8156.8749159089|8156.8749159089|8156.8749159089|8156.8749159089|8156.8749159089|8156.8749159089|8156.8749159089|8117.300633562|8100.6727625665|8100.6727625665|8100.6727625665|8100.6727625665|8100.6727625665|8043.1368368794|8034.5017729024|8034.5017729024|8034.5017729024|-8210.1867414726|-8210.1867414726|-8210.1867414726|-8210.1867414726|-8210.1867414726|-8210.1867414726|-8210.1867414726|-8210.1867414726|-8210.1867414726|-8210.1867414726|-8210.1867414726|-8210.1867414726|8019.0566785741|8019.0566785741|8019.0566785741|8019.0566785741|8019.0566785741|8019.0566785741|8019.0566785741|8019.0566785741|8019.0566785741|8019.0566785741|8019.0566785741|7986.4026256991|7986.4026256991|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7957.690045839|7909.6003221996|7874.8893011419|7868.365879307|7832.4233511397|7828.2548346866|7828.2548346866|7828.2548346866|7828.2548346866
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|11550.757768027|11550.757768027|11550.757768027|11508.408696245|11494.633701929|11494.633701929|11494.633701929|11476.80404815|11386.504552198|11323.433226401|11271.1373414|11251.77423784|11241.944140135|11179.137423501|11144.108638959|11081.926428271|11016.67934461|11016.67934461|11016.67934461|11016.67934461|11016.67934461|11016.67934461|11016.67934461|11016.67934461|11016.67934461|11016.67934461|10955.654566928|10921.798965423|10882.04963172|10769.52693455|10725.474534483|10722.755504894|10691.082460087|10691.082460087|10691.082460087|10691.082460087|10691.082460087|10691.082460087|10667.3421106|10638.346078873|10638.346078873|10638.346078873|10638.346078873|10638.346078873|10638.346078873|10638.346078873|10638.346078873|10638.346078873|10638.346078873|10638.346078873|10638.346078873|10638.346078873|10638.346078873|10638.346078873|10638.346078873|10638.346078873|10602.333614334||10602.333614334|10602.333614334|10526.581728601|10463.913509209|10440.653465093|10404.85817932|10404.85817932|10379.041965738|10369.352401167|10342.575313363|10301.874237616|10301.874237616|10301.874237616|10227.14357565|10206.938954554|10206.938954554|10189.005014785|10189.005014785|10134.03926339|10102.415642048|10050.684535001|9962.4712064249|9867.5624081804|9843.0084700269|9826.5152162625|9723.00583925|9693.2119459549|9612.3692303144|9497.1486456619|9405.9374057701||9316.0858328002|9165.9684166529|9114.8533622533|||9070.0648795002|-9641.34799619|-9641.34799619|-9641.34799619|-9641.34799619|-9641.34799619|-9641.34799619|-9641.34799619|-9641.34799619|-9934.081595159|-10100.440650437|-10157.724129047|-10157.724129047|-10157.724129047|-10157.724129047|-10157.724129047|-10157.724129047|-10157.724129047|-10157.724129047|-10157.724129047|-10157.724129047|-10157.724129047|-10157.724129047|-10157.724129047|-10157.724129047|-10157.724129047|-10157.724129047|-10288.537606494|-10374.186044976|-10455.451237039|-10507.518906404|-10507.518906404|-10570.663465902|-10570.663465902|-10587.82616003|-10654.114622963|-10654.114622963|-10729.738307199|10455.892075001|10455.892075001|10455.892075001|10455.892075001|10455.892075001|10455.892075001|10455.892075001|10455.892075001|10455.892075001|10439.66328646|10400.758849104|10390.476412199|10383.506461996|10383.506461996|10383.506461996|10383.506461996|10383.506461996|10319.290762895|10261.48425695|10252.592839772||10252.592839772|10252.592839772|10252.592839772|10178.519442194|-10416.256670589|-10416.256670589|-10416.256670589|-10416.256670589|-10416.256670589|-10416.256670589|-10416.256670589|-10416.256670589|-10416.256670589|-10416.256670589|-10416.256670589|-10416.256670589|-10416.256670589||-10416.256670589|-10416.256670589|-10416.256670589|||-10416.256670589|-10416.256670589|-10416.256670589|-10526.789775808|-10526.789775808|-10526.789775808|-10526.789775808|-10558.227734839|-10653.286187581|-10666.235086896|10395.520374253|10395.520374253|10395.520374253|10395.520374253|10345.722562104|10322.936201817|10310.934321463|10276.272925321|10276.272925321|10221.798204784|10201.631143336|10155.028961346|10098.424953334|10098.424953334|10098.424953334|10098.424953334|9994.027834434|9942.2481037982|9937.8450120285|9937.8450120285|9937.8450120285|9937.8450120285|9937.6998614553|-10221.791523818|-10221.791523818|-10221.791523818|-10221.791523818|-10221.791523818|-10259.157357193|-10314.65303143|-10329.885909993|-10329.885909993|-10384.690290617|10084.438635121|10084.438635121|10084.438635121|10084.438635121|10084.438635121|10084.438635121|10084.438635121|10084.438635121|10062.88711194|10053.152780627|10045.236488024|10014.88494329|10011.447509502|10011.447509502|10011.447509502|10011.447509502|10011.447509502|10011.447509502|10002.858343891|9967.0204472058|9847.8722742391|9819.1417196407|9776.2651734397|9776.2651734397|9776.2651734397|9735.6526426193|9735.6526426193|9735.6526426193|9735.6526426193|9735.6526426193|9735.6526426193|9735.6526426193|9735.6526426193
00342|172|/indices/germany-30|INDICES:DE|-24532.807885449|-24532.807885449|-24532.807885449|-24532.807885449|-24532.807885449|-24532.807885449|-24532.807885449|-24532.807885449|-24532.807885449|-24532.807885449|-24532.807885449|-24532.807885449|-24532.807885449|-24532.807885449|-24532.807885449|-24532.807885449|-24532.807885449|-24532.807885449|-24532.807885449|23802.640903171|23802.640903171|23802.640903171|23802.640903171|23802.640903171|23802.640903171|23802.640903171|23802.640903171|23802.640903171|23802.640903171|23802.640903171|23802.640903171|23802.640903171|23802.640903171|23802.640903171|23802.640903171|23672.90721012|23422.943015585|23203.335121483|23193.394892095|23193.394892095|23193.394892095|23193.394892095|23193.394892095|23119.009841043|-23986.047963168|-23986.047963168|-23986.047963168|-23986.047963168|-23986.047963168|-23986.047963168|-24219.422650048|-24282.513773491|23476.113741797|23476.113741797|23476.113741797|23476.113741797|23476.113741797|23476.113741797|23476.113741797|23476.113741797|23352.914248698|23220.806413766|23220.806413766|23220.806413766|23220.806413766|23220.806413766|23192.205585608|23120.756984725|23120.756984725|23120.756984725|23120.756984725|23094.145456118|22870.797143083|22823.209499259|22599.915289889|22599.915289889|22599.915289889|22565.182244842|22478.75251597|22242.36260455|22056.342889604|22051.419004334|22051.419004334|21733.539128079||21204.420537276|21158.995366938|21029.854552674|20794.914563735|20427.288534359|20356.132008662|-21664.37459305|||-21664.37459305|-21664.37459305|-21664.37459305|-21664.37459305|-21664.37459305|-21664.37459305|-21664.37459305|-21664.37459305|-21664.37459305|-22513.823766583|-23120.369289259|-23273.873333817|-23273.873333817|-23273.873333817|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22183.940341544|22049.894216299|21925.85880804|21832.765754594|21485.737991215|21376.176869579|21264.617311685|21238.737985206|21227.097488935|21227.097488935|21227.097488935|21227.097488935|21227.097488935|21153.150964268|21002.63453495|20905.101777891|20905.101777891|20905.101777891|20803.654210678|20708.574557003|20442.626786427|20406.754046551|20255.304734883|20069.02945803|19871.240521943|19789.961095323|19789.961095323|19789.961095323|19789.961095323|19789.961095323|19716.173026922|-20321.461624791|-20321.461624791|-20321.461624791|||-20321.461624791|-20321.461624791||||-20321.461624791|-20321.461624791|19944.909019986|19944.909019986|19944.909019986|19944.909019986|19944.909019986|19917.011758318|19816.246354728|19810.126937743|19810.126937743|19782.048919541|19663.64083508|19523.949777693|19319.445282506|19051.987922402|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|-19655.039546479|19088.363079173|19088.363079173|19088.363079173|19088.363079173|19088.363079173|19088.363079173|19088.363079173|19088.363079173|19088.363079173|19056.776685192|18992.152772517|18992.152772517|18899.293987693|18840.959582716|18840.959582716|18840.959582716|18840.959582716|18840.959582716|18840.959582716|18840.959582716|18840.959582716|18840.959582716|18840.959582716|18817.657565865|18645.616370926|18431.306042424|18431.306042424|18404.731603977|18404.731603977|18404.731603977|-18895.924616262|-18895.924616262|-18895.924616262|-18895.924616262|-18895.924616262|-18895.924616262|-18925.00434793
00343|175|/indices/eu-stoxx50|INDICES:DE|5326.708430173|5326.708430173|5326.708430173|5326.708430173|5316.4168294236|5316.4168294236|5305.8297073891|5289.369225461|5289.369225461|5240.8138963456|-5420.2372878323|-5420.2372878323|-5420.2372878323|-5420.2372878323|-5420.2372878323|-5420.2372878323|-5420.2372878323|-5420.2372878323|-5443.0855389977|-5461.9074825501|-5461.9074825501|-5461.9074825501|-5461.9074825501|-5461.9074825501|-5461.9074825501|-5461.9074825501|-5461.9074825501|5293.9460082278|5293.9460082278|5293.9460082278|5293.9460082278|5293.9460082278|5293.9460082278|5293.9460082278|5293.9460082278|5252.2248127444|-5396.5593466794|-5396.5593466794|-5396.5593466794|-5396.5593466794|-5396.5593466794|-5396.5593466794|-5396.5593466794|-5396.5593466794|-5396.5593466794|-5396.5593466794|-5396.5593466794|-5396.5593466794|-5396.8964916084|-5396.8964916084|5256.5774947909|5256.5774947909|5256.5774947909|5256.5774947909|5256.5774947909|5256.5774947909|5255.2111129763|5255.2111129763|5255.2111129763|5255.2111129763|5255.2111129763|5255.2111129763|5255.2111129763|5255.2111129763|5255.2111129763|5255.2111129763|5255.2111129763|5255.2111129763|5255.2111129763|5255.2111129763|5255.2111129763|5255.2111129763|5226.1078705967|5226.1078705967|5179.4930519278|5179.4930519278|5173.3623699805|5128.5317023221|5070.1426195506|5024.2700113063|5004.2625500707|5004.2625500707|5004.2625500707|4950.4435777696||4861.4796502894|4861.4796502894|4861.4600552261|4800.9497032894|4713.7052367278|4665.4961343416|-5067.5443731554|||-5067.5443731554|-5067.5443731554|-5067.5443731554|-5067.5443731554|-5067.5443731554|-5067.5443731554|-5067.5443731554|-5123.0376767592|-5123.0376767592|-5285.357835288|-5445.1064706325|-5503.826526435|-5503.826526435|-5503.826526435|-5572.0316982091|-5599.539153609|-5607.0555866412|-5607.0555866412|-5607.0555866412|-5607.0555866412|-5607.0555866412|-5607.0555866412|-5607.0555866412|-5607.0555866412|-5607.0555866412|-5607.0555866412|-5607.0555866412|-5607.0555866412|5375.4635985033|5375.4635985033|5375.4635985033|5375.4635985033|5375.4635985033|5375.4635985033|5375.4635985033|5375.4635985033|5375.4635985033|5375.4635985033|5375.4635985033|5375.4635985033|5375.4635985033|5375.4635985033|5375.4635985033|5353.0219453857|5342.2455751681|5298.321987817|5232.7324115935|5216.7720154858|5183.2471992811|5168.3697179513|5146.706397767|5143.5205739935|5143.5205739935|5143.5205739935|5143.5205739935|5113.3827504007|5087.4716282775|5087.4716282775|5087.4716282775|5087.4716282775|5055.8302380166|5046.3045667633|5014.2730592074|5005.7877198659|4977.4162870472|4920.7663063545|4843.6715469911|4840.0423849248|4840.0423849248|4840.0423849248|4840.0423849248|4840.0423849248|4840.0423849248|4835.3393884155|4835.3393884155|4835.3393884155||4835.3393884155|4835.3393884155|4835.3393884155|||4835.3393884155|4835.3393884155|4835.3393884155|4835.3393884155|4835.3393884155|4835.3393884155|4835.3393884155|4835.3393884155|4826.0067227978|4826.0067227978|4826.0067227978|4826.0067227978|4792.784949159|4756.4003775378|-4923.0831926123|-4923.0831926123|-4923.0831926123|-4923.0831926123|-4923.0831926123|-4923.0831926123|-4932.0964088444|-4932.0964088444|-4932.0964088444|-4932.0964088444|-4932.1110518106|-4932.1110518106|-4932.1110518106|-4932.1110518106|-4932.1110518106|-4932.1110518106|-4991.8130610396|-5006.8483639574|-5006.8483639574|-5006.8483639574|-5006.8483639574|-5006.8483639574|-5006.8483639574|-5006.8483639574|-5006.8483639574|-5062.3575843016|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4892.1863231678|4835.0279079035|4773.1330116623|4773.1330116623|4745.1410649785|4745.1410649785|4745.1410649785|-4932.1900355065|-4932.1900355065|-4932.1900355065|-4932.1900355065|-4932.1900355065|-4932.1900355065|-4932.1900355065
00344|19128|/indices/classic-all-share|INDICES:DE|11247.53621075|11247.53621075|11247.53621075|11247.53621075|11222.363070749|11222.363070749|11222.363070749|11222.363070749|11222.363070749|11135.40834901|-11480.57380079|-11480.57380079|-11480.57380079|-11480.57380079|-11480.57380079|-11480.57380079|-11480.57380079|-11480.57380079|-11480.57380079|11041.297522359|11041.297522359|11041.297522359|11041.297522359|11041.297522359|11041.297522359|10991.678708171|10991.678708171|10991.678708171|10991.678708171|10991.678708171|10991.678708171|10991.678708171|10991.678708171|10991.678708171|10991.678708171|10878.71663104|10772.532042302|10656.673243616|10641.471151612|10641.471151612|10641.471151612|10641.471151612|10641.471151612|10578.240732694|-11060.190379784|-11060.190379784|-11060.190379784|-11060.190379784|-11060.190379784|-11060.190379784|10689.56463987|10689.56463987|10689.56463987|10689.56463987|10689.56463987|10689.56463987|10689.56463987|10689.56463987|10679.685971384|10671.016205183|10625.834954544|10581.926461875|10581.926461875|10581.926461875|10581.926461875|10581.926461875|10527.863006684|10526.019067148|10526.019067148|10526.019067148|10526.019067148|10501.422227387|10396.333996142|10332.384615939|10253.293965472|10253.293965472|10246.062088372|10221.68492675|10101.64443901|9952.8255268519|9899.2147780994|9858.5744692488|9858.5744692488|9638.7625396168||9569.1662361717|9569.1662361717|9569.1662361717|9569.1662361717|9569.1662361717|9569.1662361717|-10368.528166792|||-10368.528166792|-10368.528166792|-10368.528166792|-10368.528166792|-10368.528166792|-10368.528166792|-10368.528166792|-10368.528166792|-10368.528166792|-10810.271747824|-11183.631640377|-11269.941359694|-11269.941359694|-11269.941359694|10654.801319743|10654.801319743|10654.801319743|10654.801319743|10654.801319743|10654.801319743|10654.801319743|10654.801319743|10639.368979402|10493.218973542|10493.218973542|10493.218973542|10493.218973542|10493.218973542|10493.218973542|10493.218973542|10493.218973542|10374.934401399|10374.934401399|10374.934401399|10367.529414236|10367.529414236|10367.529414236|10367.529414236|10367.529414236|10367.529414236|10367.529414236|10367.529414236|10367.529414236|10274.804438126|10224.968527172|10103.104353107|9994.7026449456|9960.5110768493|9922.5384035305|9892.1822235436|9892.1822235436|9892.1822235436|9892.1822235436|9892.1822235436|9892.1822235436|9850.5720995102|9787.7497611746|9786.1006849906|9786.1006849906|9786.1006849906|9707.1509889653|9635.2226700308|9566.1308204336|9561.8233616797|9455.4317191406|9400.8049917535|9317.0012616586|9317.0012616586|9317.0012616586|9317.0012616586|9317.0012616586|9317.0012616586|9285.1288432491|-9588.6137360502|-9588.6137360502|-9588.6137360502|||-9588.6137360502|-9588.6137360502||||-9588.6137360502|-9588.6137360502|-9703.8038364968|9408.4664782416|9408.4664782416|9408.4664782416|9408.4664782416|9407.5204792963|9348.0313810757|9320.3063563628|9320.3063563628|9314.5602852815|9230.6818925003|9158.8301409726|-9455.6616352316|-9455.6616352316|-9455.6616352316|-9455.6616352316|-9455.6616352316|-9455.6616352316|-9455.6616352316|-9455.6616352316|-9455.6616352316|-9489.9334768199|-9489.9334768199|-9489.9334768199|-9489.9334768199|-9489.9334768199|-9489.9334768199|-9509.3045679941|-9509.3045679941|-9509.3045679941|-9509.3045679941|-9509.3045679941|-9509.3045679941|-9509.3045679941|-9509.3045679941|-9509.3045679941|-9590.7830160872|9273.8807477621|9273.8807477621|9273.8807477621|9273.8807477621|9273.8807477621|9273.8807477621|9273.8807477621|9273.8807477621|9208.3931594058|9191.8519425534|9191.8519425534|9162.288725233|9140.9158813859|9140.9158813859|9140.9158813859|9140.9158813859|9140.9158813859|9140.9158813859|9140.9158813859|9140.9158813859|9140.9158813859|9140.9158813859|9140.9158813859|8998.3319363489|8944.2184817939|8901.7261559863|8866.9974919222|8866.9974919222|8866.9974919222|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366|8803.2187768366
00345|13782|/indices/mdaxi|INDICES:DE|-31637.525228147|-31694.063918958|-31694.063918958|-31694.063918958|-31694.063918958|-31709.313832887|-31709.313832887|-31709.313832887|-31709.313832887|-31709.313832887|-31709.313832887|-31709.313832887|-31709.313832887|-31709.313832887|-31709.313832887|-31709.313832887|-31709.313832887|-31709.313832887|-31709.313832887|30591.774710087|30591.774710087|30591.774710087|30591.774710087|30591.774710087|30591.774710087|30570.790940847|30570.790940847|30570.790940847|30570.790940847|30570.790940847|30570.790940847|30570.790940847|30570.790940847|30570.790940847|30570.790940847|30229.893688614|29828.933634051|29471.102583841|29429.048442344|29429.048442344|29429.048442344|29429.048442344|29429.048442344|-30444.271748754|-30444.271748754|-30444.271748754|-30444.271748754|-30444.271748754|-30566.018121532|-30566.018121532|-30828.646545626|-30866.616278994|-31006.363148257|-31006.363148257|29989.602221698|29989.602221698|29989.602221698|29989.602221698|29989.602221698|29989.602221698|29757.705051019|29535.15093382|29535.15093382|29535.15093382|29535.15093382|29419.046176467|29175.654497289|29133.487050648|29133.487050648|29133.487050648|29133.487050648|28967.797460789|28597.842013724|28498.594424971|28303.946444411|28303.946444411|28303.946444411|28303.946444411|28104.906639624|27883.497971671|27883.497971671|27883.497971671|27883.497971671|27480.086830503||26822.716595524|26744.629116554|26476.38131006|26188.081989477|25586.438268258|25586.438268258|24945.508449106|||24750.175186507|24582.145498029|24385.832237393|-27255.100535016|-27255.100535016|-27255.100535016|-27255.100535016|-27255.100535016|-27255.100535016|-28072.309296719|-28876.556445139|-29194.716890408|-29194.716890408|-29194.716890408|-30027.444982398|28425.190542823|28425.190542823|28425.190542823|28425.190542823|28425.190542823|28425.190542823|28425.190542823|28425.190542823|28425.190542823|28425.190542823|28425.190542823|28425.190542823|28425.190542823|28425.190542823|28425.190542823|28425.190542823|27541.125993762|27398.609950825|27398.609950825|27224.358517352|27224.358517352|27224.358517352|27224.358517352|27224.358517352|27224.358517352|27224.358517352|27224.358517352|27224.358517352|26889.999047057|26791.318928154|26595.27537156|26331.58472274|26277.189079955|26178.266295436|26108.003674616|25937.772912755|25937.772912755|25937.772912755|25937.772912755|25937.772912755|25626.738132228|25509.107690322|25352.625623796|25349.852404956|25349.852404956|25199.147174811|25199.147174811|-26018.646818315|-26018.646818315|-26018.646818315|-26018.646818315|-26018.646818315|-26018.646818315|-26018.646818315|-26279.246829664|-26279.246829664|-26279.246829664|-26279.246829664|-26279.246829664|-26279.246829664|-26279.246829664|||-26279.246829664|-26279.246829664||||-26279.246829664|-26279.246829664|-26408.088057266|-26749.002789323|-26922.716423901|-27200.908548258|26400.614692142|26400.614692142|26400.614692142|26400.614692142|26400.614692142|26400.614692142|26132.593690053|-26937.712864028|-26937.712864028|-26937.712864028|-26937.712864028|-26937.712864028|-26937.712864028|-26937.712864028|-26937.712864028|-26937.712864028|-26937.712864028|-27181.439962823|-27181.439962823|-27271.382374633|-27271.382374633|-27271.382374633|-27271.382374633|-27271.382374633|-27271.382374633|-27271.382374633|-27271.382374633|-27271.382374633|-27271.382374633|-27271.382374633|-27271.382374633|-27271.382374633|26589.699242027|26589.699242027|26589.699242027|26484.37121252|26484.37121252|26484.37121252|26484.37121252|26484.37121252|26470.236460092|26311.561019025|26096.530798049|26074.254706166|26011.58519358|26011.58519358|26011.58519358|26011.58519358|26011.58519358|26011.58519358|26011.58519358|26011.58519358|26011.58519358|26011.58519358|26011.58519358|25995.251343561|25750.767334859|25242.612860727|25242.612860727|25242.612860727|25242.612860727|25242.612860727|24875.638530148|24834.699174759|24834.699174759|24834.699174759|24834.699174759|24834.699174759|24834.699174759
00346|19131|/indices/dax-technology-all-share|INDICES:DE|-4117.1570202906|-4117.1570202906|-4117.1570202906|-4120.9017212213|-4124.7790527676|-4149.3655870595|-4162.1227649364|-4162.1227649364|-4167.9733314645|-4167.9733314645|-4167.9733314645|-4194.0003297739|-4238.1764189328|-4255.7293869219|-4264.5823409309|-4264.5823409309|-4264.5823409309|-4264.5823409309|-4276.079952499|-4276.079952499|-4276.079952499|-4276.079952499|-4276.079952499|-4276.079952499|-4306.2214722862|-4323.0031875229|4113.64436871|4113.64436871|4113.64436871|4113.64436871|4113.64436871|4113.64436871|4113.64436871|4113.64436871|4113.64436871|4102.402787065|4076.1690581104|-4251.5147628464|-4251.5147628464|-4251.5147628464|-4251.5147628464|-4251.5147628464|-4251.5147628464|-4251.5147628464|-4251.5147628464|-4251.5147628464|-4251.5147628464|-4251.5147628464|-4251.5147628464|-4251.5147628464|-4296.1509517738|-4338.6649030126|-4342.3243931042|-4356.9827241089|4196.79708329|4196.79708329|4196.79708329|4196.79708329|4196.79708329|4190.6302770063|4145.2974757535|4089.2944722614|4089.2944722614|4089.2944722614|4089.2944722614|4089.2944722614|4089.2944722614|4089.2944722614|4089.2944722614|4089.2944722614|4086.3045405769|4082.0782601462|4039.9442465878|4039.9442465878|3967.7237505489|3955.9271598981|3947.4186867791|3930.3866485046|3919.1641743367|3895.8828553828|3871.8780203269|3871.8780203269|3871.8780203269|3790.8196400985||3717.1701513247|3677.0919433121|3638.6343857982|3589.1765527966|3522.6700874173|-3942.79634432|-3942.79634432|||-3942.79634432|-3942.79634432|-3942.79634432|-3942.79634432|-3942.79634432|-3942.79634432|-3942.79634432|-3942.79634432|-3942.79634432|-4077.4037479207|-4201.4791941957|-4212.9716825093|-4212.9716825093|-4212.9716825093|-4255.0840162849|-4255.0840162849|-4255.0840162849|-4255.0840162849|-4255.0840162849|-4255.0840162849|-4255.0840162849|-4255.0840162849|-4255.0840162849|-4255.0840162849|-4255.0840162849|-4255.0840162849|-4255.6223499086|-4278.0741225113|-4362.8985204553|-4417.7167055401|-4417.7167055401|-4417.7167055401|-4417.7167055401|4244.3154812215|4244.3154812215|4244.3154812215|4244.3154812215|4244.3154812215|4244.3154812215|4244.3154812215|4244.3154812215|4244.3154812215|4243.4855987097|4216.1765983927|4211.5690034893|4211.5690034893|4202.2430930697|4165.8669187319|4126.3705479377|4126.3705479377|4114.2661849916|4050.7152760757|4041.8735304027|4041.8735304027|4041.8735304027|4008.454693069|3975.7067797338|3945.8545867257|3945.8545867257|3945.8545867257|3944.3695169349|3933.4273658217|3902.5820015207|3878.5278939422|3858.8614240417|3836.53887068|3799.0398394926|3762.1226216801|3747.0567109742|3747.0567109742|3733.7652190485|3733.7652190485|3731.9873566881|3731.9873566881|3731.9873566881|3731.9873566881|||3731.9873566881|3731.9873566881||||3731.9873566881|3731.9873566881|3731.9873566881|3731.9873566881|3731.9873566881|3731.9873566881|3731.9873566881|3724.6671042195|3724.2349387615|3724.2349387615|3724.2349387615|3723.5281736022|3717.0090058254|3671.4128520673|3620.3525369107|3574.8244062462|3533.6510601087|3531.3050496755|3531.3050496755|3531.3050496755|3531.3050496755|3498.134462747|-3659.4191074857|-3659.4191074857|-3659.4191074857|-3659.4191074857|-3659.4191074857|-3659.4191074857|-3659.4191074857|-3659.4191074857|-3659.4191074857|-3659.4191074857|-3659.4191074857|-3659.4191074857|-3659.4191074857|-3659.4191074857|3514.8654035675|3514.8654035675|3514.8654035675|3514.8654035675|3490.3748353441|3470.8965320012|3451.4867879441|3423.5855973995|3423.5855973995|3423.5855973995|3423.5855973995|3413.8723027746|3399.1909954803|3399.1909954803|3374.1066670702|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115|-3492.6711378115
00347|19118|/indices/hdax|INDICES:DE|-12880.761150351|-12880.761150351|-12880.761150351|-12880.761150351|-12880.761150351|-12880.761150351|-12880.761150351|-12880.761150351|-12880.761150351|-12880.761150351|-12880.761150351|-12880.761150351|-12880.761150351|-12880.761150351|-12880.761150351|-12880.761150351|-12880.761150351|-12880.761150351|-12880.761150351|12508.848663313|12508.848663313|12508.848663313|12508.848663313|12508.848663313|12508.848663313|12508.848663313|12508.848663313|12508.848663313|12508.848663313|12508.848663313|12508.848663313|12508.848663313|12508.848663313|12508.848663313|12508.848663313|12431.89988198|12294.964387096|12182.095738266|12177.97386614|12177.97386614|12177.97386614|12177.97386614|12177.97386614|12135.812922014|-12540.898519112|-12540.898519112|-12540.898519112|-12540.898519112|-12540.898519112|-12540.898519112|-12654.235659257|-12682.598215146|12302.789544087|12302.789544087|12302.789544087|12302.789544087|12302.789544087|12302.789544087|12302.789544087|12302.789544087|12238.305819385|12165.807653985|12165.807653985|12165.807653985|12165.807653985|12165.807653985|12143.073771355|12098.927354255|12098.927354255|12098.927354255|12098.927354255|12079.902084155|11964.139522759|11924.623938048|11819.245264952|11819.245264952|11819.138022255|11803.359521256|11745.799533166|11600.425696574|11524.333808609|11524.333808609|11524.333808609|11334.637445764||11082.357958401|11058.995767581|10994.850169274|10875.00219546|10682.515134713|10581.745169212|-11297.859231654|||-11297.859231654|-11297.859231654|-11297.859231654|-11297.859231654|-11297.859231654|-11297.859231654|-11297.859231654|-11297.859231654|-11297.859231654|-11736.593156699|-12054.718741818|-12142.339812433|-12142.339812433|-12142.339812433|11632.68281781|11632.68281781|11632.68281781|11632.68281781|11632.68281781|11632.68281781|11632.68281781|11632.68281781|11632.68281781|11604.098171684|11604.098171684|11604.098171684|11604.098171684|11604.098171684|11604.098171684|11604.098171684|11604.098171684|11520.181044149|11520.181044149|11520.181044149|11520.181044149|11520.181044149|11520.181044149|11520.181044149|11520.181044149|11520.181044149|11520.181044149|11520.181044149|11520.181044149|11432.087824662|11380.139358131|11294.966365806|11156.983896034|11107.345387955|11053.322349463|11036.625418675|11028.100804114|11028.100804114|11028.100804114|11028.100804114|11028.100804114|10981.077716376|10901.404385384|10857.137183766|10857.137183766|10857.137183766|10802.797879966|10746.622644407|10637.775865747|10617.666869059|10536.153237757|10438.113298028|10344.343063347|10322.652125748|10322.652125748|10322.652125748|10322.652125748|10322.652125748|10297.27482288|-10609.721817439|-10609.721817439|-10609.721817439|||-10609.721817439|-10609.721817439||||-10609.721817439|-10609.721817439|-10711.427670418|10442.150849934|10442.150849934|10442.150849934|10442.150849934|10442.150849934|10402.889408426|10402.889408426|10402.889408426|10386.927033668|10315.841289579|10237.419900748|10141.453535553|10013.33123959|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|-10355.009383421|10100.746834567|10100.746834567|10100.746834567|10100.746834567|10100.746834567|10100.746834567|10100.746834567|10100.746834567|10100.746834567|10064.2573878|10041.434461935|10041.434461935|9992.6298708995|9975.9639864119|9975.9639864119|9975.9639864119|9975.9639864119|9975.9639864119|9975.9639864119|9975.9639864119|9975.9639864119|9975.9639864119|9975.9639864119|9961.5602995723|9873.7370841602|9729.3141496413|9729.3141496413|9729.3141496413|9729.3141496413|9729.3141496413|-9975.3708905957|-9975.3708905957|-9975.3708905957|-9975.3708905957|-9975.3708905957|-9975.3708905957|-9993.0703037869
00348|19126|/indices/prime-all-share|INDICES:DE|-9501.652389898|-9501.652389898|-9501.652389898|-9501.652389898|-9501.652389898|-9501.652389898|-9501.652389898|-9501.652389898|-9501.652389898|-9501.652389898|-9501.652389898|-9501.652389898|-9501.652389898|-9501.652389898|-9501.652389898|-9501.652389898|-9501.652389898|-9501.652389898|-9501.652389898|9198.3396600693|9198.3396600693|9198.3396600693|9198.3396600693|9198.3396600693|9198.3396600693|9198.3396600693|9198.3396600693|9198.3396600693|9198.3396600693|9198.3396600693|9198.3396600693|9198.3396600693|9198.3396600693|9198.3396600693|9198.3396600693|9126.5206834971|9041.3508353961|8943.6669980964|8929.9612000198|8929.9612000198|8929.9612000198|8929.9612000198|8929.9612000198|8862.1898533206|-9277.633962778|-9277.633962778|-9277.633962778|-9277.633962778|-9277.633962778|-9277.633962778|-9351.0536326874|-9407.8231552429|9056.1243634222|9056.1243634222|9056.1243634222|9056.1243634222|9056.1243634222|9056.1243634222|9056.1243634222|9056.1243634222|8997.2760939066|8930.5584235811|8930.5584235811|8930.5584235811|8930.5584235811|8930.5584235811|8907.4722501595|8902.1329706661|8902.1329706661|8902.1329706661|8902.1329706661|8888.3157139346|8800.0604829308|8773.7316997842|8678.9064074304|8678.9064074304|8672.8500013115|8654.7206503288|8589.9904469799|8488.3806615749|8446.79584142|8442.2982935644|8442.2982935644|8255.0942411133||8122.3936663411|8086.4286179832|8037.4307235404|7928.1255001143|7781.7421463944|7659.7928145701|-8374.329086141|||-8374.329086141|-8374.329086141|-8374.329086141|-8374.329086141|-8374.329086141|-8374.329086141|-8374.329086141|-8374.329086141|-8374.329086141|-8709.4903800004|-8976.1045997401|-9018.1908183484|-9018.1908183484|-9018.1908183484|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8544.1912165065|8481.4166186009|8443.2654811712|8375.0504586798|8291.1207895921|8250.3052718558|8203.823457444|8191.4517908232|8185.7567210599|8185.7567210599|8185.7567210599|8185.7567210599|8185.7567210599|8142.4537026534|8080.52912491|8055.1777563548|8055.1777563548|8055.1777563548|8010.2848551512|7953.999231418|7892.4068879905|7873.4463197724|7799.764546926|7749.9458778778|7669.9183799337|-7885.6040059333|-7885.6040059333|-7885.6040059333|-7885.6040059333|-7885.6040059333|-7885.6040059333|-7885.6040059333|-7885.6040059333|-7885.6040059333|||-7885.6040059333|-7885.6040059333||||-7885.6040059333|-7885.6040059333|-7980.6332759068|7739.9098611995|7739.9098611995|7739.9098611995|7739.9098611995|7736.7142989022|7701.5680068291|7701.5680068291|7701.5680068291|7687.8117556348|7634.7806399414|7559.7872995877|7501.5221026235|7404.5210319948|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|-7683.2535397096|7450.2943424165|7450.2943424165|7450.2943424165|7450.2943424165|7450.2943424165|7450.2943424165|7450.2943424165|7450.2943424165|7450.2943424165|7418.5551558534|7405.6925601537|7405.6925601537|7367.7328901881|7336.0216416778|7336.0216416778|7336.0216416778|7336.0216416778|7336.0216416778|7336.0216416778|7336.0216416778|7336.0216416778|7336.0216416778|7336.0216416778|7315.0439844597|7213.0588000073|7160.3811109996|7160.3811109996|7141.9495840079|7141.9495840079|7141.9495840079|-7377.7338621396|-7377.7338621396|-7377.7338621396|-7377.7338621396|-7377.7338621396|-7377.7338621396|-7391.2591686533
00349|13783|/indices/sdaxi|INDICES:DE|-17551.024627478|-17566.125750227|-17566.125750227|-17566.125750227|-17566.125750227|-17633.890699037|-17674.076480293|-17674.076480293|-17755.587354951|-17755.587354951|-17755.587354951|-17755.587354951|-17755.587354951|-17755.587354951|-17755.587354951|-17755.587354951|-17765.271112401|-17765.271112401|-17900.988736001|-18240.204823856|17592.502073749|17592.502073749|17592.502073749|17592.502073749|17592.502073749|17592.502073749|17592.502073749|17592.502073749|17592.502073749|17592.502073749|17592.502073749|17592.502073749|17592.502073749|17592.502073749|17592.502073749|17416.475719965|17243.923434509|17150.912667901|17150.912667901|17150.912667901|17050.415519883|17050.415519883|17050.415519883|16818.775490842|16587.93771986|-17031.472032487|-17031.472032487|-17031.472032487|-17096.65168218|-17096.65168218|16638.106193148|16638.106193148|16638.106193148|16638.106193148|16638.106193148|16638.106193148|16518.129378597|16518.129378597|16499.855234031|16460.740950139|16293.68699321|16172.245227997|16172.245227997|16172.245227997|16172.245227997|16088.061777715|16088.061777715|16088.061777715|16088.061777715|16088.061777715|16088.061777715|16088.061777715|16019.445901593|16019.445901593|16019.445901593|16019.445901593|15971.39334118|15901.374979783|15630.256162432|15425.648311401|15425.648311401|15425.648311401|15425.648311401|15197.786860758||14841.104812735|14804.673641754|14751.463768615|14629.772188652|14330.636199197|14302.103426625|13976.866654584|||13961.007437385|13823.954173049|13811.838295575|-15196.351882839|-15196.351882839|-15196.351882839|-15196.351882839|-15196.351882839|-15196.351882839|-15517.70532555|-15975.547258424|-16143.607088353|-16216.929444533|-16216.929444533|-16602.52994922|15694.706864264|15694.706864264|15694.706864264|15694.706864264|15694.706864264|15694.706864264|15694.706864264|15612.963790155|15079.283171786|14921.446962396|14921.446962396|14921.446962396|14921.446962396|14921.446962396|14921.446962396|14921.446962396|14621.090522215|14621.090522215|14621.090522215|14621.090522215|14621.090522215|14621.090522215|14621.090522215|14621.090522215|14621.090522215|14621.090522215|14621.090522215|14621.090522215|14490.105571559|14429.638352079|14363.828149446|14347.991021085|14294.980800338|14231.492555931|14219.956247041|14200.86361313|14200.86361313|14200.86361313|14200.86361313|14200.86361313|14044.080609641|13968.459249428|13915.348656049|13886.063372629|13886.063372629|13724.895795443|13724.895795443|13666.625428097|-14105.694101524|-14105.694101524|-14105.694101524|-14105.694101524|-14105.694101524|13608.91618782|13608.91618782|13608.91618782|13608.91618782|13608.91618782|13560.297554609|-13910.607865868|-13910.607865868|||-13910.607865868|-13910.607865868||||-13910.607865868|-13910.607865868|-14070.249299749|13802.139736026|13802.139736026|13802.139736026|13802.139736026|13802.139736026|13743.650216679|13681.571204296|13668.268731769|13527.868957608|13417.210191613|13213.792357001|-13760.949884113|-13760.949884113|-13760.949884113|-13760.949884113|-13760.949884113|-13760.949884113|-13760.949884113|-13760.949884113|-13760.949884113|-13783.933263328|-13783.933263328|-13783.933263328|-13783.933263328|-13783.933263328|-13783.933263328|-13783.933263328|-13783.933263328|-13783.933263328|-13783.933263328|-13783.933263328|-13783.933263328|-13783.933263328|-13813.040160208|-13855.868135908|-14084.42672653|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13697.492955704|13679.793713803|13667.219903358|13496.813455988|13404.295937512|13404.295937512|13404.295937512|13404.295937512|13404.295937512|-13866.751322378|-13866.751322378|-13866.751322378|-13866.751322378|-13866.751322378|-13866.751322378|-13883.335453684
00350|13784|/indices/tecdax|INDICES:DE|-3863.0349350785|-3871.5173630764|-3871.5173630764|-3871.5173630764|-3871.5173630764|-3877.5515188697|-3895.4950008925|-3896.3576317425|-3906.0930258268|-3906.0930258268|-3906.0930258268|-3906.0930258268|-3912.3963160173|-3912.3963160173|-3912.3963160173|-3941.9926729035|-3941.9926729035|-3941.9926729035|-3951.6928136427|-3980.84793976|-3980.84793976|-3980.84793976|-3980.84793976|-3980.84793976|-3992.6142702477|-3992.6142702477|3852.8957415102|3852.8957415102|3852.8957415102|3852.8957415102|3852.8957415102|3852.8957415102|3852.8957415102|3852.8957415102|3852.8957415102|3824.5640481841|3792.4489180127|3757.8337587294|-3884.3504866558|-3884.3504866558|-3884.3504866558|-3884.3504866558|-3884.3504866558|-3884.3504866558|-3884.3504866558|-3884.3504866558|-3884.3504866558|-3884.3504866558|-3884.3504866558|-3884.3504866558|-3918.8777108676|3792.6016143105|3792.6016143105|3792.6016143105|3792.6016143105|3792.6016143105|3792.6016143105|3792.6016143105|3792.6016143105|3790.9362419205|3750.2196714698|3713.7448057491|3713.7448057491|3713.7448057491|3713.7448057491|3713.7448057491|3713.7448057491|3713.7448057491|3713.7448057491|3713.7448057491|3713.7448057491|3707.0479531109|3673.4503884978|3673.4503884978|3634.1129662071|3634.1129662071|3634.1129662071|3602.3655624957|3560.8762597609|3522.7527273833|3522.7527273833|3522.7527273833|3522.7527273833|3472.3324032557||3393.5730994291|3376.0196438969|3353.383480198|3327.7726738528|3267.0536491159|3219.6567238441|-3529.306923508|||-3529.306923508|-3529.306923508|-3529.306923508|-3529.306923508|-3529.306923508|-3529.306923508|-3529.306923508|-3529.306923508|-3529.306923508|-3622.0593556556|-3732.9530763794|-3782.99846757|-3785.1770270203|-3785.1770270203|-3855.8356398316|-3877.8024171957|-3911.5107477161|-3911.5107477161|-3911.5107477161|-3911.5107477161|-3911.5107477161|-3911.5107477161|-3911.5107477161|-3911.5107477161|-3911.5107477161|-3911.5107477161|-3911.5107477161|-3911.5107477161|-3911.5107477161|-3911.5107477161|-3911.5107477161|-3911.5107477161|-3911.5107477161|3740.7018340035|3740.7018340035|3740.7018340035|3740.7018340035|3740.7018340035|3740.7018340035|3740.7018340035|3740.7018340035|3740.7018340035|3740.7018340035|3716.5268858719|3710.27165379|3701.4973670583|3685.552711445|3679.4912939667|3667.7325382814|3667.7325382814|3667.7325382814|3605.9813998596|3605.9813998596|3605.9813998596|3605.9813998596|3584.2183061591|3574.7229904589|3540.9636004858|3540.9636004858|3540.9636004858|3540.9636004858|3540.10072363|3496.1125390594|3461.675960283|3443.0506004012|3425.8296330413|3403.6685185919|3390.8159999328|3385.1265831351|3385.1265831351|3385.1265831351|3385.1265831351|3385.1265831351|-3509.9273620209|-3509.9273620209|-3509.9273620209|||-3509.9273620209|-3509.9273620209||||-3509.9273620209|-3509.9273620209|-3557.0697224495|3443.2424028402|3443.2424028402|3443.2424028402|3443.2424028402|3443.2424028402|3436.6067659596|3429.1367766305|3418.9242315209|3400.0226243244|3395.7545353821|3364.602749817|3323.3681812202|3304.0601997282|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|-3433.8139016298|3316.4111132338|3316.4111132338|3316.4111132338|3316.4111132338|3316.4111132338|3316.4111132338|3316.4111132338|3316.4111132338|3316.4111132338|3301.909035863|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3297.8416366267|3269.6171315166|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993|-3372.636985993
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|-7976.7693241691|-7976.7693241691|7742.4698426245|7742.4698426245|7742.4698426245|7742.4698426245|7713.0471667182|7700.0377407883|7700.0377407883|-7893.8870195243|-7893.8870195243|-7893.8870195243|-7893.8870195243|-7893.8870195243|-7893.8870195243|-7893.8870195243|-7893.8870195243|-7893.8870195243|-7911.052824428|7690.8828518088|7690.8828518088|7690.8828518088|7690.8828518088|7690.8828518088|7690.8828518088|7690.8828518088|7690.8828518088|7690.8828518088|7690.8828518088|7690.8828518088|7690.8828518088|7690.8828518088|7690.8828518088|7690.8828518088|7690.8828518088|7609.8507381209|-7786.9185296862|-7786.9185296862|-7786.9185296862|-7786.9185296862|-7786.9185296862|-7786.9185296862|-7786.9185296862|-7786.9185296862|-7786.9185296862|-7786.9185296862|-7786.9185296862|-7786.9185296862|-7822.0133938544|-7822.0133938544|-7903.5321617914|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7671.4552555708|7631.632410668|7631.632410668|7580.0330377176|7580.0330377176|7580.0330377176|7533.6201232887|7445.7829386368|7388.4172427865|7388.4172427865|7388.4172427865|7388.4172427865|7368.5638635128||7193.4593600663|7192.174792279|7192.174792279|7124.197740119|7004.533677399|-7495.7282175538|-7495.7282175538|||-7495.7282175538|-7495.7282175538|-7495.7282175538|-7495.7282175538|-7495.7282175538|-7495.7282175538|-7495.7282175538|-7575.3909170948|-7575.3909170948|-7821.9787587946|-8021.7026356398|-8128.8088112932|-8128.8088112932|-8128.8088112932|-8235.7294621582|-8235.7294621582|-8235.7294621582|-8235.7294621582|-8235.7294621582|-8235.7294621582|-8235.7294621582|-8235.7294621582|-8235.7294621582|-8235.7294621582|-8235.7294621582|-8235.7294621582|-8235.7294621582|-8235.7294621582|7979.3808203404|7979.3808203404|7979.3808203404|7979.3808203404|7979.3808203404|7979.3808203404|7979.3808203404|7979.3808203404|7979.3808203404|7979.3808203404|7979.3808203404|7979.3808203404|7979.3808203404|7979.3808203404|7979.3808203404|7966.7665853175|7955.4212059083|7898.8068194988|7793.0581957105|7785.187356128|7749.5503229981|7735.2019919163|7734.6991179536|7734.6991179536|7734.6991179536|7734.6991179536|7734.6991179536|7699.6826644486|7699.6826644486|7699.6826644486|7699.6826644486|7699.6826644486|7617.1591779463|7572.9714064855|7498.7467667547|7484.7506935295|7439.7189780537|7333.3994504416|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819||7204.9494097819|7204.9494097819|7204.9494097819|||7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7204.9494097819|7127.5856545679|-7425.8651119534|-7425.8651119534|-7425.8651119534|-7425.8651119534|-7425.8651119534|-7425.8651119534|-7425.8651119534|-7487.9045481457|-7487.9045481457|-7487.9045481457|-7487.9045481457|-7530.1874655031|-7530.1874655031|-7530.1874655031|-7530.1874655031|-7530.1874655031|-7530.1874655031|-7617.4867780764|-7627.7095579393|-7627.7095579393|-7627.7095579393|-7627.7095579393|-7627.7095579393|-7627.7095579393|-7627.7095579393|-7627.7095579393|-7690.0206568249|-7718.1449758401|-7718.1449758401|-7718.1449758401|-7718.1449758401|-7718.1449758401|-7718.1449758401|-7718.1449758401|-7718.1449758401|-7718.1449758401|-7718.1449758401|-7766.7529096197|-7766.7529096197|-7766.7529096197|-7766.7529096197|-7766.7529096197|-7766.7529096197|-7766.7529096197|-7766.7529096197|-7766.7529096197|7555.3240577376|7555.3240577376|7555.3240577376|7555.3240577376|7474.3411025644|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153|-7639.5191087153
00353|14796|/indices/cac-allshares|INDICES:FR|8987.8866849946|8987.8866849946|8987.8866849946|8987.8866849946|8987.8866849946|8987.8866849946|8946.6664664002|-9234.4210229309|-9234.4210229309|-9234.4210229309|-9234.4210229309|-9234.4210229309|-9234.4210229309|-9234.4210229309|-9234.4210229309|-9234.4210229309|-9234.4210229309|-9234.4210229309|-9309.8378661906|8991.0492261791|8991.0492261791|8991.0492261791|8991.0492261791|8991.0492261791|8991.0492261791|8991.0492261791|8991.0492261791|8991.0492261791|8991.0492261791|8991.0492261791|8991.0492261791|8991.0492261791|8991.0492261791|8991.0492261791|8991.0492261791|8893.1366184976|8802.7400144765|-9115.4199941268|-9115.4199941268|-9115.4199941268|-9115.4199941268|-9115.4199941268|-9115.4199941268|-9115.4199941268|-9115.4199941268|-9115.4199941268|-9115.4199941268|-9115.4199941268|-9158.2309288041|-9171.8065007546|-9230.8917174183|8951.1556663159|8951.1556663159|8951.1556663159|8951.1556663159|8951.1556663159|8951.1556663159|8951.1556663159|8951.1556663159|8951.1556663159|8951.1556663159|8951.1556663159|8951.1556663159|8951.1556663159|8951.1556663159|8951.1556663159|8951.1556663159|8951.1556663159|8951.1556663159|8951.1556663159|8951.1556663159|8948.7738740316|8917.1603455444|8917.1603455444|8885.3383271142|8885.3383271142|8885.3383271142|8769.0095995713|8675.2509548189|8638.6041764673|8638.6041764673|8638.6041764673|8638.6041764673|8538.8676505018||8408.0310591514|-8922.8332349685|-8922.8332349685|-8922.8332349685|-8922.8332349685|-8922.8332349685|-8922.8332349685|||-8922.8332349685|-8922.8332349685|-8922.8332349685|-8922.8332349685|-8922.8332349685|-8922.8332349685|-8922.8332349685|-8922.8332349685|-8922.8332349685|-9224.0501113365|-9488.6173654607|-9564.0616126647|-9579.7026816066|-9587.7527082955|-9688.9930808318|-9738.0029457159|-9793.6357279827|-9793.6357279827|-9793.6357279827|-9793.6357279827|-9793.6357279827|-9793.6357279827|-9793.6357279827|-9793.6357279827|-9793.6357279827|-9793.6357279827|-9793.6357279827|-9793.6357279827|9433.2206659024|9433.2206659024|9433.2206659024|9433.2206659024|9433.2206659024|9433.2206659024|9433.2206659024|9433.2206659024|9433.2206659024|9433.2206659024|9433.2206659024|9433.2206659024|9433.2206659024|9433.2206659024|9433.2206659024|9425.2269551693|9413.9763477576|9296.1346355293|9216.3363897374|9214.7343892048|9196.2445904358|9162.8802390315|9162.8802390315|9162.8802390315|9162.8802390315|9162.8802390315|9162.8802390315|9146.9807711873|9146.9807711873|9146.9807711873|9105.3605983505|9105.3605983505|9008.0048315005|8949.7245523617|8857.5618941171|8822.874923585|8764.7326624903|8601.9869209962|8520.310044971|8520.310044971|8520.310044971|8520.310044971|8520.310044971|8520.310044971|8520.310044971|8513.8284112937|8513.8284112937|8513.8284112937||8513.8284112937|8513.8284112937|8513.8284112937|||8513.8284112937|8513.8284112937|8513.8284112937|8513.8284112937|8513.8284112937|8513.8284112937|8513.8284112937|8513.8284112937|8513.8284112937|8509.7232358442|8509.7232358442|8509.7232358442|8398.3160194276|-8753.3275861948|-8753.3275861948|-8753.3275861948|-8753.3275861948|-8753.3275861948|-8753.3275861948|-8753.3275861948|-8753.3275861948|-8753.3275861948|-8753.3275861948|-8753.3275861948|-8794.2343093158|-8794.2343093158|-8794.2343093158|-8794.2343093158|-8794.2343093158|-8794.2343093158|-8919.3301546047|-8919.3301546047|-8919.3301546047|-8919.3301546047|-8919.3301546047|-8933.4136591962|-8958.8611512771|-8960.0814994547|-8960.0814994547|-9037.1166508698|-9073.2587106839|-9073.2587106839|-9073.2587106839|-9095.7677623051|-9103.8125085904|-9103.8125085904|-9103.8125085904|-9103.8125085904|-9103.8125085904|-9103.8125085904|-9210.1799683123|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8875.9175790645|8675.7159298633|-8995.0213212842|-8995.0213212842|-8995.0213212842|-8995.0213212842|-8995.0213212842|-8995.0213212842|-8995.0213212842|-8995.0213212842|-8995.0213212842|-8995.0213212842|-8995.0213212842|-9007.1511959817
00354|14791|/indices/cac-all-tradable|INDICES:FR|-5929.7934598414|-5929.7934598414|5777.1570814313|5777.1570814313|5775.736899457|5775.736899457|5756.6998264367|5745.4044714158|5745.4044714158|-5873.0100139616|-5873.0100139616|-5873.0100139616|-5873.0100139616|-5873.0100139616|-5873.0100139616|-5873.0100139616|-5873.0100139616|-5873.0100139616|-5882.4177563983|5727.6808101342|5727.6808101342|5727.6808101342|5727.6808101342|5727.6808101342|5727.6808101342|5727.6808101342|5727.6808101342|5727.6808101342|5727.6808101342|5727.6808101342|5727.6808101342|5727.6808101342|5727.6808101342|5727.6808101342|5727.6808101342|5668.3966738037|-5788.8852942242|-5788.8852942242|-5788.8852942242|-5788.8852942242|-5788.8852942242|-5788.8852942242|-5788.8852942242|-5788.8852942242|-5788.8852942242|-5788.8852942242|-5788.8852942242|-5788.8852942242|-5811.0907917217|-5811.0907917217|-5870.210227564|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5697.6333833481|5672.9233362853|5672.9233362853|5639.7184065368|5639.7184065368|5639.7184065368|5605.1820728013|5543.3296631386|5502.3337950519|5502.3337950519|5502.3337950519|5502.3337950519|5483.4924382955||5356.2382615176|5348.8171745925|5348.8171745925|5297.5790872208|5218.0846538798|5218.0846538798|-5553.0999998092|||-5553.0999998092|-5553.0999998092|-5553.0999998092|-5553.0999998092|-5553.0999998092|-5553.0999998092|-5553.0999998092|-5603.5231418844|-5603.5231418844|-5784.8779538733|-5932.4401581665|-6008.5887325083|-6008.5887325083|-6008.5887325083|-6072.5416309669|-6072.5416309669|-6072.5416309669|-6072.5416309669|-6072.5416309669|-6072.5416309669|-6072.5416309669|-6072.5416309669|-6072.5416309669|-6072.5416309669|-6072.5416309669|-6072.5416309669|-6072.5416309669|-6072.5416309669|5895.864477638|5895.864477638|5895.864477638|5895.864477638|5895.864477638|5895.864477638|5895.864477638|5895.864477638|5895.864477638|5895.864477638|5895.864477638|5895.864477638|5895.864477638|5895.864477638|5895.864477638|5888.707736655|5880.4124591306|5839.0415670027|5765.0880692391|5759.3284862206|5744.9158744465|5716.6965499488|5716.6965499488|5716.6965499488|5716.6965499488|5716.6965499488|5716.6965499488|5685.7451019519|5685.7451019519|5685.7451019519|5685.7451019519|5685.7451019519|5628.2821825073|5600.3846352946|5552.8461822283|5537.7943691426|5507.7076920595|5428.3929597102|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031||5356.7725372031|5356.7725372031|5356.7725372031|||5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5356.7725372031|5289.0498623003|-5491.881220692|-5491.881220692|-5491.881220692|-5491.881220692|-5491.881220692|-5491.881220692|-5491.881220692|-5528.6675441941|-5528.6675441941|-5528.6675441941|-5528.6675441941|-5543.3339600175|-5543.3339600175|-5543.3339600175|-5543.3339600175|-5543.3339600175|-5543.3339600175|-5600.8449436393|-5621.0617983775|-5621.0617983775|-5621.0617983775|-5621.0617983775|-5621.0617983775|-5621.0617983775|-5621.0617983775|-5621.0617983775|-5665.3647260618|-5683.9930277419|-5683.9930277419|-5683.9930277419|-5703.3460783905|-5703.3460783905|-5703.3460783905|-5703.3460783905|-5703.3460783905|-5703.3460783905|-5703.3460783905|-5732.8676081031|-5732.8676081031|-5732.8676081031|-5732.8676081031|-5732.8676081031|-5732.8676081031|-5738.032591866|-5738.032591866|-5738.032591866|5608.0301600623|5608.0301600623|5608.0301600623|5608.0301600623|5548.2580934286|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125|-5661.2957115125
00355|19643|/indices/cac-large-60|INDICES:FR|-8606.3979736825|-8606.3979736825|8369.6571787081|8369.6571787081|8369.6571787081|8369.6571787081|8339.3677311166|8324.443494|8324.443494|-8519.8425656794|-8519.8425656794|-8519.8425656794|-8519.8425656794|-8519.8425656794|-8519.8425656794|-8519.8425656794|-8519.8425656794|-8519.8425656794|-8535.9049340883|8305.2410505513|8305.2410505513|8305.2410505513|8305.2410505513|8305.2410505513|8305.2410505513|8305.2410505513|8305.2410505513|8305.2410505513|8305.2410505513|8305.2410505513|8305.2410505513|8305.2410505513|8305.2410505513|8305.2410505513|8305.2410505513|8219.7028382862|-8407.0033001833|-8407.0033001833|-8407.0033001833|-8407.0033001833|-8407.0033001833|-8407.0033001833|-8407.0033001833|-8407.0033001833|-8407.0033001833|-8407.0033001833|-8407.0033001833|-8407.0033001833|-8443.1461520878|-8443.1461520878|-8529.0602319205|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8283.368040358|8244.8502403146|8244.8502403146|8193.3210748379|8193.3210748379|8193.3210748379|8142.9674269032|8054.0618436945|7993.0022239357|7993.0022239357|7993.0022239357|7993.0022239357|7967.407039182||7780.9395704453|7769.3502937355|7769.3502937355|7695.6175409995|7567.3608814181|-8077.2162854805|-8077.2162854805|||-8077.2162854805|-8077.2162854805|-8077.2162854805|-8077.2162854805|-8077.2162854805|-8077.2162854805|-8077.2162854805|-8158.130677122|-8158.130677122|-8425.6103389463|-8638.8933236556|-8750.977203392|-8750.977203392|-8750.977203392|-8849.9869272096|-8849.9869272096|-8849.9869272096|-8849.9869272096|-8849.9869272096|-8849.9869272096|-8849.9869272096|-8849.9869272096|-8849.9869272096|-8849.9869272096|-8849.9869272096|-8849.9869272096|-8849.9869272096|-8849.9869272096|8577.6943347166|8577.6943347166|8577.6943347166|8577.6943347166|8577.6943347166|8577.6943347166|8577.6943347166|8577.6943347166|8577.6943347166|8577.6943347166|8577.6943347166|8577.6943347166|8577.6943347166|8577.6943347166|8577.6943347166|8564.6445841469|8552.8093578195|8492.3357556501|8380.3630791946|8371.4941873863|8333.5833852904|8319.6127241073|8317.3915051465|8317.3915051465|8317.3915051465|8317.3915051465|8317.3915051465|8275.7498815205|8275.7498815205|8275.7498815205|8275.7498815205|8275.7498815205|8190.5110445714|8145.5549149752|8068.7362553544|8053.0319286924|8006.1122992415|7893.7988220739|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038||7768.6063118038|7768.6063118038|7768.6063118038|||7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|7768.6063118038|-8006.7105153828|-8006.7105153828|-8006.7105153828|-8006.7105153828|-8006.7105153828|-8006.7105153828|-8006.7105153828|-8006.7105153828|-8069.4278796493|-8069.4278796493|-8069.4278796493|-8069.4278796493|-8111.9890022846|-8111.9890022846|-8111.9890022846|-8111.9890022846|-8111.9890022846|-8111.9890022846|-8204.1600079638|-8218.1600423795|-8218.1600423795|-8218.1600423795|-8218.1600423795|-8218.1600423795|-8218.1600423795|-8218.1600423795|-8218.1600423795|-8287.0581959599|-8318.4988166025|-8318.4988166025|-8318.4988166025|-8318.4988166025|-8318.4988166025|-8318.4988166025|-8318.4988166025|-8318.4988166025|-8318.4988166025|-8318.4988166025|-8358.535299658|-8358.535299658|-8358.535299658|-8358.535299658|-8358.535299658|-8358.535299658|-8358.535299658|-8358.535299658|-8358.535299658|8138.5038115859|8138.5038115859|8138.5038115859|8138.5038115859|8051.3392502864|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273|-8227.1627039273
00356|14795|/indices/cac-mid---small-190|INDICES:FR|-14583.726975033|-14594.583303422|14271.408440991|14271.408440991|14159.74657506|14159.651979481|14159.651979481|-14435.161234195|-14435.161234195|-14435.161234195|-14435.161234195|-14435.161234195|-14435.161234195|-14435.161234195|-14435.161234195|-14435.161234195|-14435.161234195|-14435.161234195|-14435.161234195|14112.112171375|14112.112171375|14112.112171375|14112.112171375|14059.906290374|14059.906290374|13898.210928107|13892.821023996|13892.821023996|13892.821023996|13892.821023996|13892.821023996|13892.821023996|13892.821023996|13892.821023996|13892.821023996|13785.359504422|13785.359504422|13785.359504422|13785.359504422|13785.359504422|13625.384692413|13619.07342307|13619.07342307|13519.390717473|13516.232004106|13516.232004106|13516.232004106|13516.232004106|13516.232004106|13516.232004106|13516.232004106|13516.232004106|13516.232004106|13516.232004106|13516.232004106|13516.232004106|13407.32153017|13371.662778613|13371.662778613|13371.662778613|13371.662778613|13371.662778613|13371.662778613|13371.662778613|13371.662778613|13299.779389431|13279.255148413|13251.2756304|13251.2756304|13251.2756304|13251.2756304|13251.2756304|13251.2756304|13251.2756304|13251.2756304|13251.2756304|13228.533523796|13147.612498228|12948.696992388|12869.292165376|12869.292165376|12869.292165376|12869.292165376|12777.686390348||12506.690932852|12505.661908898|12452.702739487|12345.636398909|12300.269492047|12300.269492047|-12902.157288456|||-12902.157288456|-12902.157288456|-12902.157288456|-12902.157288456|-12902.157288456|-12902.157288456|-12902.157288456|-12902.157288456|-12902.157288456|-13234.495619985|-13645.897477067|-13788.761139884|-13869.158235967|-13869.158235967|13481.713141247|13481.713141247|13481.713141247|13481.713141247|13481.713141247|13481.713141247|13481.713141247|13481.713141247|13481.713141247|13477.45721316|13477.45721316|13477.45721316|13477.45721316|13477.45721316|13477.45721316|13477.45721316|13477.45721316|13325.894820972|13325.894820972|13325.894820972|13226.810161307|13226.810161307|13226.810161307|13221.087233227|13221.087233227|13221.087233227|13221.087233227|13221.087233227|13221.087233227|13221.087233227|13140.654217474|13099.008158305|13058.208337787|13025.672784173|13015.054395609|12940.551443612|12940.551443612|12940.551443612|12940.551443612|12940.551443612|12940.551443612|12847.028513735|12824.699541938|12824.699541938|12770.190442882|12770.190442882|12702.04003124|12702.04003124|12669.527172297|12657.639946216|12554.456765327|12513.518263709|12513.518263709|12513.518263709|12513.518263709|12513.518263709|12513.518263709|12513.518263709|12513.518263709|12455.153159763|12391.339995174|12391.339995174||12390.289345617|12390.289345617|12390.289345617|||12390.289345617|12390.289345617|12390.289345617|12390.289345617|12390.289345617|12390.289345617|12390.289345617|12390.289345617|12390.289345617|12390.289345617|12390.289345617|12377.659060234|-12756.676057236|-12756.676057236|-12756.676057236|-12756.676057236|-12811.547290158|-12887.905169782|-12887.905169782|-12887.905169782|-12987.006107007|-12987.006107007|-12987.006107007|-13005.911136692|-13108.110681394|-13149.66442898|-13185.148957969|-13185.148957969|-13185.148957969|-13185.148957969|-13185.827527937|-13185.827527937|-13185.827527937|-13185.827527937|-13185.827527937|-13185.827527937|-13185.827527937|-13185.827527937|-13185.827527937|-13214.328980694|-13262.30836298|-13262.30836298|-13262.30836298|-13332.333185429|-13375.708239148|-13375.708239148|-13382.202986631|-13382.202986631|-13382.202986631|-13382.202986631|-13472.476560463|-13472.476560463|-13506.719073258|-13526.750023677|-13526.750023677|-13526.750023677|-13526.750023677|-13526.750023677|-13526.750023677|-13633.877738982|13232.344012939|13232.344012939|13232.344012939|13097.473436686|13023.431579518|13023.431579518|13023.431579518|13023.431579518|13023.431579518|-13378.95923085|-13378.95923085|-13378.95923085|-13378.95923085|-13378.95923085|-13378.95923085|-13468.714466569
00357|14794|/indices/cac-mid-100|INDICES:FR|-14329.395939185|-14353.054515761|13990.142790148|13990.142790148|13915.061278829|13915.061278829|13910.003471702|-14170.285104801|-14170.285104801|-14170.285104801|-14170.285104801|-14170.285104801|-14170.285104801|-14170.285104801|-14170.285104801|-14170.285104801|-14170.285104801|-14170.285104801|-14170.285104801|-14349.703827383|13984.828277142|13984.828277142|13984.828277142|13984.828277142|13984.828277142|13960.444738693|13960.444738693|13960.444738693|13960.444738693|13960.444738693|13960.444738693|13960.444738693|13960.444738693|13960.444738693|13960.444738693|13875.354444916|13875.354444916|13875.354444916|13875.354444916|13875.354444916|13723.896160584|13716.686033273|13716.686033273|13653.776798561|13653.776798561|13653.776798561|13653.776798561|13653.776798561|13653.776798561|13653.776798561|13653.776798561|13653.776798561|13653.776798561|13653.776798561|13653.776798561|13653.776798561|13536.299458582|13536.299458582|13536.299458582|13536.299458582|13536.299458582|13536.299458582|13536.299458582|13536.299458582|13536.299458582|13465.011388441|13439.367959813|13434.442626005|13434.442626005|13434.442626005|13434.442626005|13434.442626005|13434.442626005|13434.442626005|13434.442626005|13434.442626005|13410.913356151|13344.259197807|13126.600009282|13050.500634006|13050.500634006|13050.500634006|13050.500634006|12965.137585962||12697.017051294|12697.017051294|12649.40094458|12549.309697537|12514.033486783|12514.033486783|-13200.198529881|||-13200.198529881|-13200.198529881|-13200.198529881|-13200.198529881|-13200.198529881|-13200.198529881|-13200.198529881|-13200.198529881|-13200.198529881|-13554.320903427|-13984.612635752|-14143.574803613|-14230.702527018|-14234.164320385|13789.533308065|13789.533308065|13789.533308065|13789.533308065|13789.533308065|13789.533308065|13789.533308065|13789.533308065|13789.533308065|13754.287676772|13754.287676772|13754.287676772|13754.287676772|13754.287676772|13754.287676772|13754.287676772|13754.287676772|13673.307240111|13673.307240111|13673.307240111|13567.257557959|13567.257557959|13560.311457629|13560.148615151|13560.148615151|13560.148615151|13560.148615151|13560.148615151|13560.148615151|13560.148615151|13470.792732113|13426.459643754|13391.616021271|13360.913797506|13348.509471188|13273.392991623|13273.392991623|13273.392991623|13273.392991623|13273.392991623|13273.392991623|13175.047822723|13152.259066923|13152.259066923|13095.934105576|13095.934105576|13016.217693999|13016.217693999|12978.635328401|12963.76207279|12848.107815252|12768.569437576|12768.569437576|12768.569437576|12768.569437576|12768.569437576|12768.569437576|12768.569437576|12768.569437576|12705.252717098|12697.336521284|12697.336521284||12697.336521284|12697.336521284|12697.336521284|||12697.336521284|12697.336521284|12697.336521284|12697.336521284|12697.336521284|12697.336521284|12697.336521284|12697.336521284|12697.336521284|12697.336521284|12697.336521284|12692.92160134|-13103.636926503|-13103.636926503|-13103.636926503|-13103.636926503|-13157.279256445|-13231.820178004|-13231.820178004|-13231.820178004|-13340.383473289|-13340.383473289|-13340.383473289|-13361.168594453|-13468.235341492|-13502.117204204|-13502.117204204|-13502.117204204|-13502.117204204|-13502.117204204|-13502.117204204|-13502.117204204|-13502.117204204|-13502.117204204|-13502.117204204|-13502.117204204|-13502.117204204|-13502.117204204|-13502.117204204|-13518.453252067|-13559.383804624|-13559.383804624|-13559.383804624|-13624.281538558|-13662.865066714|-13679.78513272|-13690.021466522|-13690.021466522|-13690.021466522|-13690.021466522|-13797.433396893|-13797.433396893|-13836.784663124|-13836.784663124|-13836.784663124|-13836.784663124|-13836.784663124|-13836.784663124|-13836.784663124|-13957.097433853|13501.312715988|13501.312715988|13501.312715988|13391.953527747|13319.249286863|13319.249286863|13319.249286863|13319.249286863|13319.249286863|-13690.853928836|-13690.853928836|-13690.853928836|-13690.853928836|-13690.853928836|-13690.853928836|-13791.748505998
00358|14792|/indices/cac-next-20|INDICES:FR|-12142.177761298|-12142.177761298|12057.687382367|12057.687382367|12051.783817448|12051.783817448|12036.887021557|11996.857921088|11994.119695306|11890.481030809|11858.56719352|-12089.958612426|-12089.958612426|-12089.958612426|-12089.958612426|-12089.958612426|-12089.958612426|-12089.958612426|-12089.958612426|11807.234655131|11807.234655131|11807.234655131|11807.234655131|11807.234655131|11807.234655131|11807.234655131|11807.234655131|11807.234655131|11776.796101187|11742.317069147|11742.317069147|11742.317069147|11742.317069147|11742.317069147|11742.317069147|11717.961373563|11717.961373563|11717.961373563|11717.961373563|11717.961373563|11717.961373563|11717.961373563|11717.961373563|11667.12618981|-12003.080056446|-12003.080056446|-12003.080056446|-12003.080056446|-12037.883738185|-12037.883738185|11771.288025715|11771.288025715|11771.288025715|11771.288025715|11771.288025715|11771.288025715|11771.288025715|11771.288025715|11771.288025715|11771.288025715|11771.288025715|11771.288025715|11771.288025715|11771.288025715|11771.288025715|11732.943762252|11732.943762252|11732.943762252|11732.943762252|11732.943762252|11732.943762252|11732.943762252|11732.943762252|11732.943762252|11732.943762252|11732.943762252|11732.943762252|11665.744751027|11658.843777182|11589.009090532|11566.028328625|11566.028328625|11566.028328625|11446.506031372||11241.834880777|11083.200594527|11001.318206158|10873.069328457|10720.87954898|10686.853687235|10507.025038768|||10401.453981878|10392.59849983|10267.962688613|-11144.693042361|-11144.693042361|-11144.693042361|-11144.693042361|-11144.693042361|-11144.693042361|-11567.975613474|-11783.198218531|-11844.824192465|-11893.927882769|-11893.927882769|11570.11810326|11570.11810326|11570.11810326|11570.11810326|11570.11810326|11570.11810326|11570.11810326|11570.11810326|11522.823554404|11405.179913024|11405.179913024|11405.179913024|11405.179913024|11405.179913024|11405.179913024|11405.179913024|11405.179913024|11246.600249808|11246.600249808|11246.600249808|11246.600249808|11246.600249808|11246.600249808|11246.600249808|11246.600249808|11191.565613458|11191.565613458|11191.565613458|11191.565613458|11191.565613458|11170.539809224|11111.681765023|11031.21357138|11013.608286776|10981.948881967|10981.948881967|10904.416988118|10904.416988118|10904.416988118|10904.416988118|10904.416988118|10870.06314652|10841.580599002|10841.580599002|10763.403655934|10763.403655934|10751.826224532|10751.826224532|10717.948300696|10683.948741225|-11032.146308113|-11032.146308113|-11032.146308113|-11032.146308113|-11032.146308113|-11103.730131494|-11103.730131494|-11103.730131494|-11103.730131494|-11103.730131494|-11103.730131494|-11103.730131494||-11103.730131494|-11103.730131494|-11103.730131494|||-11103.730131494|10774.498155063|10774.498155063|10774.498155063|10774.498155063|10774.498155063|10774.498155063|10774.498155063|10774.498155063|10733.141124983|10695.515687672|-11080.289905883|-11080.289905883|-11080.289905883|-11080.289905883|-11080.289905883|-11120.856026068|-11122.209402636|-11122.209402636|-11122.209402636|-11122.209402636|-11122.209402636|-11122.209402636|-11122.209402636|-11122.209402636|-11122.209402636|-11122.209402636|-11122.209402636|-11122.209402636|-11122.209402636|-11219.077016384|-11267.249788746|-11267.249788746|-11271.597150256|-11299.824571752|-11299.824571752|-11299.824571752|-11299.824571752|-11299.824571752|-11426.781967745|11106.067016919|11106.067016919|11106.067016919|11106.067016919|11106.067016919|11106.067016919|11106.067016919|11106.067016919|11043.516195015|-11314.168581479|-11314.168581479|-11314.168581479|-11314.168581479|-11314.168581479|-11314.168581479|-11314.168581479|-11324.673782491|-11324.673782491|-11324.673782491|10955.939511069|10955.939511069|10955.939511069|10955.939511069|10954.1729531|10954.1729531|10954.1729531|10954.1729531|10954.1729531|10954.1729531|10809.55065945|10809.55065945|10800.731230149|10800.731230149|10800.731230149|10800.731230149|10800.731230149
00359|14793|/indices/cac-small|INDICES:FR|15944.003516786|15944.003516786|15944.003516786|15944.003516786|15694.892485603|15694.892485603|15694.892485603|15694.892485603|15597.295632875|15550.017934097|15524.228477122|15490.639430181|15490.639430181|15490.639430181|15383.247048015|15383.247048015|15288.469702029|15288.469702029|15288.469702029|15288.469702029|15186.30683038|15037.095642696|14894.457994923|14749.428805122|14576.031788678|13544.818306864|13381.686959781|13381.686959781|13381.686959781|13336.838122942|13336.838122942|13336.838122942|13336.838122942|13336.838122942|13336.838122942|13130.404283738|13069.326615201|13069.326615201|13069.326615201|13069.326615201|12929.0975043|12929.0975043|12896.87114193|12704.282683903|12704.282683903|12608.388257722|12529.179715611|12524.29255165|12524.29255165|12524.29255165|12524.29255165|12524.29255165|12524.29255165|12524.29255165|12524.29255165|12508.527176748|12508.527176748|12508.527176748|12508.527176748|12508.527176748|12502.058570952|12379.522272846|12235.435338776|12235.435338776|12230.490165914|12169.88957237|12149.908606887|12041.879517635|11934.204895348|11934.204895348|11934.204895348|11926.887335751|11926.887335751|11926.887335751|11926.887335751|11926.887335751|11844.685527136|11702.818174683|11674.618392877|11590.853390089|11536.504091048|11536.504091048|11536.504091048|11383.583701424||11145.643782833|11087.446813824|10969.333048347|10829.579038093|10683.319265416|10658.773901678|10569.865587368|||10460.729341867|10354.894364227|10277.165341763|-11119.380357598|-11119.380357598|-11119.380357598|-11119.380357598|-11119.380357598|-11119.380357598|-11354.424138651|-11597.869485654|-11670.84342807|-11728.745521489|-11728.745521489|-11986.342408859|11365.042853785|11365.042853785|11365.042853785|11365.042853785|11365.042853785|11365.042853785|11365.042853785|11365.042853785|11365.042853785|11365.042853785|11365.042853785|11365.042853785|11365.042853785|11365.042853785|11324.822105609|11324.822105609|11165.600408141|10976.899941733|10976.899941733|10976.899941733|10976.899941733|10976.899941733|10976.899941733|10976.899941733|10942.90824689|10914.722366651|10914.722366651|10914.722366651|10864.210778484|10846.571329392|10814.044207137|10745.636575638|10691.865646082|10691.865646082|10691.865646082|10691.865646082|10604.895802504|10594.369146337|10594.369146337|10594.369146337|10533.811529785|-10842.763910712|-10842.763910712|-10842.763910712|-10842.763910712|-10842.763910712|-10842.763910712|-10842.763910712|-10842.763910712|-10842.763910712|-10842.763910712|-10842.763910712|-10882.030104784|-10960.255509222|10638.665646131|10638.665646131|10638.665646131|10638.665646131|10619.116831204|10568.850624081|10499.422025889||10384.627934581|10317.605745455|10315.087240746|||10315.087240746|10315.087240746|10315.087240746|10315.087240746|10315.087240746|10315.087240746|10315.087240746|10315.087240746|10287.092420487|10287.092420487|10287.092420487|10222.683201582|-10539.139967677|-10539.139967677|-10539.139967677|-10539.139967677|-10596.590252714|-10699.934935055|-10699.934935055|-10699.934935055|-10747.417080595|-10747.417080595|-10747.417080595|-10761.190527918|-10834.798394736|-10881.809197276|-10926.483797754|-11000.344030925|-11074.660902417|-11098.768081678|-11127.796405173|-11127.796405173|-11127.796405173|-11127.796405173|-11127.796405173|-11152.220181095|-11172.64463566|-11172.64463566|-11172.64463566|-11249.229282677|-11306.801850544|-11326.044590883|-11327.290756363|-11417.183359934|-11417.448265578|-11417.448265578|-11417.448265578|-11417.448265578|-11417.448265578|-11417.448265578|-11430.469436477|-11430.469436477|-11430.469436477|-11451.981613367|-11451.981613367|-11451.981613367|-11489.471260234|-11489.471260234|-11522.109885503|11194.223165883|11194.223165883|11194.223165883|11194.223165883|11043.030351416|-11436.551208079|-11436.551208079|-11436.551208079|-11436.551208079|-11436.551208079|-11436.551208079|-11436.551208079|-11436.551208079|-11436.551208079|-11436.551208079|-11495.465643525|-11514.900085687
00360|14865|/indices/euronext-100|INDICES:FR|1589.6586276635|1589.6586276635|1589.6586276635|1589.6586276635|1582.2801551405|1582.027917604|1577.0944283056|1570.7245026282|1570.7245026282|1559.999935646|-1606.6288054722|-1606.6288054722|-1606.6288054722|-1606.6288054722|-1606.6288054722|-1606.6288054722|-1606.6288054722|-1606.6288054722|-1614.5442402382|1564.719609717|1564.719609717|1564.719609717|1564.719609717|1564.719609717|1564.719609717|1564.719609717|1564.719609717|1564.719609717|1564.719609717|1564.719609717|1564.719609717|1564.719609717|1564.719609717|1564.719609717|1564.719609717|1550.9484785701|-1598.7520841737|-1598.7520841737|-1598.7520841737|-1598.7520841737|-1598.7520841737|-1598.7520841737|-1598.7520841737|-1598.7520841737|-1598.7520841737|-1598.7520841737|-1598.7520841737|-1598.7520841737|-1604.921756124|-1605.057464758|1558.8096753654|1558.8096753654|1558.8096753654|1558.8096753654|1558.8096753654|1558.8096753654|1554.462993787|1550.5114364267|1550.5114364267|1550.5114364267|1550.5114364267|1550.5114364267|1550.5114364267|1550.5114364267|1550.5114364267|1550.5114364267|1550.5114364267|1550.5114364267|1550.5114364267|1550.5114364267|1550.5114364267|1547.8543955088|1543.3210031781|1543.3210031781|1529.2061303758|1528.5056857692|1524.05463702|1505.8373801633|1491.3997827552|1477.3403958239|1469.5577060342|1469.5577060342|1469.5577060342|1453.9208208323||1427.3408425914|1426.3493357352|1419.0253646299|1404.0220183713|-1492.7390554149|-1492.7390554149|-1492.7390554149|||-1492.7390554149|-1492.7390554149|-1492.7390554149|-1492.7390554149|-1492.7390554149|-1492.7390554149|-1492.7390554149|-1497.2291081873|-1497.2291081873|-1556.3506407702|-1601.3430174682|-1619.1288586561|-1619.1353074228|-1619.1353074228|-1622.5175169152|-1622.5175169152|-1622.5175169152|-1622.5175169152|-1622.5175169152|-1622.5175169152|-1622.5175169152|-1622.5175169152|-1622.5175169152|-1622.5175169152|-1622.5175169152|-1622.5175169152|-1622.5175169152|-1622.5175169152|1564.5071975814|1564.5071975814|1564.5071975814|1564.5071975814|1564.5071975814|1564.5071975814|1564.5071975814|1564.5071975814|1564.5071975814|1564.5071975814|1564.5071975814|1564.5071975814|1564.5071975814|1564.5071975814|1564.5071975814|1557.6856909975|1552.4485650841|1538.7550991711|1529.0028581285|1524.0276236692|1514.4467628443|1508.507484432|1501.908644091|1501.908644091|1501.908644091|1501.908644091|1501.908644091|1487.044062282|1486.2069984234|1486.2069984234|1486.2069984234|1486.2069984234|1483.9823805948|1483.9823805948|1478.4993944458|1478.4993944458|1468.211058119|1453.1589135892|1439.2381115354|1439.2381115354|1439.2381115354|1439.2381115354|1438.3304018371|1438.3304018371|1438.3304018371|1432.1976210382|-1469.9335741513|-1469.9335741513||-1469.9335741513|-1469.9335741513|-1469.9335741513|||-1469.9335741513|-1469.9335741513|-1469.9335741513|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1472.2569084129|-1479.3563800574|-1479.3563800574|-1479.3563800574|-1479.3563800574|-1479.9093288296|-1479.9093288296|-1479.9093288296|-1479.9093288296|-1479.9093288296|-1479.9093288296|-1492.4709082279|-1492.4709082279|-1492.4709082279|-1492.4709082279|-1492.4709082279|-1492.4709082279|-1492.4709082279|-1492.4709082279|-1492.4709082279|-1508.5077216529|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1459.6069563151|1447.4210389721|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738|-1494.9239829738
00361|14866|/indices/next-150-index|INDICES:FR|3711.7837113009|3711.7837113009|3711.7837113009|3706.1085154862|3687.4061630403|3685.7552473451|3682.3680672541|3665.8438323223|3657.5537617166|3644.4408523196|-3726.9459294037|-3726.9459294037|-3726.9459294037|-3726.9459294037|-3726.9459294037|-3726.9459294037|-3726.9459294037|-3726.9459294037|-3726.9459294037|3643.3835738629|3643.3835738629|3643.3835738629|3643.3835738629|3643.3835738629|3643.3835738629|3630.7046220005|3611.3899548834|3611.3899548834|3596.8588203132|3586.7264689071|3586.7264689071|3586.7264689071|3586.7264689071|3586.7264689071|3586.7264689071|3567.0588559689|3544.3163720835|3541.0225281026|3541.0225281026|3541.0225281026|3536.4089032608|3536.4089032608|3536.4089032608|3536.4089032608|3536.4089032608|3536.4089032608|3536.4089032608|3536.4089032608|3536.4089032608|3536.4089032608|3536.4089032608|3536.4089032608|3536.4089032608|3536.4089032608|3536.4089032608|3536.4089032608|3521.3966790789|3506.11443346|3497.3366616353|3486.6137444266|3486.6137444266|3486.6137444266|3486.6137444266|3486.6137444266|3486.6137444266|3476.7979593021|3464.7139326447|3462.0268099536|3462.0268099536|3462.0268099536|3462.0268099536|3462.0268099536|3462.0268099536|3462.0268099536|3437.6941049292|3437.6941049292|3437.4122460368|3396.6379285392|3362.6860637197|3336.5827818457|3318.6136405274|3305.5960110436|3305.5960110436|3264.7577748575||3215.8053238434|3210.2705231289|3180.2972175391|3144.6451017361|3100.2057798153|3076.2674897254|-3265.5167261229|||-3265.5167261229|-3265.5167261229|-3265.5167261229|-3265.5167261229|-3265.5167261229|-3265.5167261229|-3265.5167261229|-3265.5167261229|-3265.5167261229|-3408.3923503145|-3505.3887713998|-3534.9435649016|-3551.9750818786|-3558.8655694918|3420.7539906673|3420.7539906673|3420.7539906673|3420.7539906673|3420.7539906673|3420.7539906673|3420.7539906673|3420.7539906673|3407.1104860496|-3535.1403524472|-3535.1403524472|-3535.1403524472|-3535.1403524472|-3535.1403524472|-3535.1403524472|-3535.1403524472|-3535.1403524472|-3535.1403524472|-3535.1403524472|3405.7727341471|3405.7727341471|3405.7727341471|3405.7727341471|3405.7727341471|3405.7727341471|3405.7727341471|3405.7727341471|3405.7727341471|3405.7727341471|3399.0755627492|3399.0755627492|3382.3100057022|3371.2194372169|3359.1694511828|3341.5810199774|3336.4372704488|3336.4372704488|3336.4372704488|3336.4372704488|3336.4372704488|3336.4372704488|3319.3569633676|3309.5487933902|3300.2854080016|3300.2854080016|3300.2854080016|3293.7529270274|3293.7529270274|3285.3994770882|3285.3994770882|3261.2395312916|3247.3376519559|3226.2380452158|3226.2380452158|3226.2380452158|3226.2380452158|3226.2380452158|3226.2380452158|3226.2380452158|3224.227819337|3214.0026578788|3209.5873444747||-3299.8894108197|-3299.8894108197|-3299.8894108197|||-3299.8894108197|-3299.8894108197|-3299.8894108197|-3333.8854917311|-3356.9850190241|-3367.6182692933|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3374.5297262616|-3407.576418394|3300.3487510048|3300.3487510048|3300.3487510048|3300.3487510048|3300.3487510048|3300.3487510048|3300.3487510048|3300.3487510048|3287.5119721451|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3282.4813615798|3258.4138621852|3258.4138621852|3258.4138621852|3258.4138621852|3258.4138621852|3258.4138621852|-3359.28261993|-3359.28261993|-3359.28261993|-3359.28261993|-3359.28261993|-3359.28261993|-3374.2495012026
00362|14790|/indices/sbf-120|INDICES:FR|-6052.2885496861|-6052.2885496861|5889.8233620385|5889.8233620385|5889.8233620385|5889.8233620385|5869.4998347737|5859.1475583625|5859.1475583625|-5991.5147563092|-5991.5147563092|-5991.5147563092|-5991.5147563092|-5991.5147563092|-5991.5147563092|-5991.5147563092|-5991.5147563092|-5991.5147563092|-6001.4251686856|5847.6020475131|5847.6020475131|5847.6020475131|5847.6020475131|5847.6020475131|5847.6020475131|5847.6020475131|5847.6020475131|5847.6020475131|5847.6020475131|5847.6020475131|5847.6020475131|5847.6020475131|5847.6020475131|5847.6020475131|5847.6020475131|5787.1099681569|-5913.8547490242|-5913.8547490242|-5913.8547490242|-5913.8547490242|-5913.8547490242|-5913.8547490242|-5913.8547490242|-5913.8547490242|-5913.8547490242|-5913.8547490242|-5913.8547490242|-5913.8547490242|-5938.3205301177|-5938.3205301177|-5997.5707441846|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5821.4493276674|5795.820817698|5795.820817698|5761.3860858903|5761.3860858903|5761.3860858903|5726.1026496871|5662.3386103294|5620.5839673359|5620.5839673359|5620.5839673359|5620.5839673359|5601.4954780294||5471.1509814476|5463.3519844743|5463.3519844743|5411.4765430791|5324.6794495238|5324.6794495238|-5678.0603743119|||-5678.0603743119|-5678.0603743119|-5678.0603743119|-5678.0603743119|-5678.0603743119|-5678.0603743119|-5678.0603743119|-5730.9504193135|-5730.9504193135|-5916.9934943327|-6068.2898634947|-6147.3481093248|-6147.3481093248|-6147.3481093248|-6210.6785624339|-6210.6785624339|-6210.6785624339|-6210.6785624339|-6210.6785624339|-6210.6785624339|-6210.6785624339|-6210.6785624339|-6210.6785624339|-6210.6785624339|-6210.6785624339|-6210.6785624339|-6210.6785624339|-6210.6785624339|6027.6300945356|6027.6300945356|6027.6300945356|6027.6300945356|6027.6300945356|6027.6300945356|6027.6300945356|6027.6300945356|6027.6300945356|6027.6300945356|6027.6300945356|6027.6300945356|6027.6300945356|6027.6300945356|6027.6300945356|6020.216815109|6010.3096990795|5970.015198413|5894.3112664658|5888.4815938161|5873.5619054554|5843.992815354|5843.992815354|5843.992815354|5843.992815354|5843.992815354|5843.992815354|5812.0529663642|5812.0529663642|5812.0529663642|5812.0529663642|5812.0529663642|5752.8779704394|5723.8312084743|5674.1658338517|5659.4147557119|5625.8246092112|5548.4591740801|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765||5476.0008483765|5476.0008483765|5476.0008483765|||5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5476.0008483765|5406.7559882134|-5615.8936904945|-5615.8936904945|-5615.8936904945|-5615.8936904945|-5615.8936904945|-5615.8936904945|-5615.8936904945|-5654.2507872579|-5654.2507872579|-5654.2507872579|-5654.2507872579|-5669.6109490166|-5669.6109490166|-5669.6109490166|-5669.6109490166|-5669.6109490166|-5669.6109490166|-5728.9023294195|-5747.557939772|-5747.557939772|-5747.557939772|-5747.557939772|-5747.557939772|-5747.557939772|-5747.557939772|-5747.557939772|-5793.117057646|-5814.5754461906|-5814.5754461906|-5814.5754461906|-5828.3084917655|-5828.3084917655|-5828.3084917655|-5828.3084917655|-5828.3084917655|-5828.3084917655|-5828.3084917655|-5862.3730850224|-5862.3730850224|-5862.3730850224|-5862.3730850224|-5862.3730850224|-5862.3730850224|-5865.4921202698|-5865.4921202698|-5865.4921202698|5731.1967247554|5731.1967247554|5731.1967247554|5731.1967247554|5670.0397636171|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375|-5788.1790725375
00363|178|/indices/japan-ni225|INDICES:JP|42019.022474853|42019.022474853|42019.022474853|42019.022474853|42019.022474853|42019.022474853|42019.022474853|41961.740032823|41618.53317849|41618.53317849|41618.53317849|40899.068549017||40121.279507588|-41609.975366437|-41609.975366437|-41609.975366437|-41609.975366437|40371.268551982|40371.268551982|40371.268551982|40371.268551982|40371.268551982|40371.268551982|40371.268551982|39420.508124137|39420.508124137||39420.508124137|39420.508124137|39420.508124137|39420.508124137|39420.508124137|39420.508124137|39420.508124137|39420.508124137|39420.508124137|39420.508124137|39420.508124137|39420.508124137|39420.508124137|39420.508124137|39420.508124137|38937.539842791|38231.559677754|37787.416352019|37749.609314743|37568.040110459|37568.040110459|37568.040110459|37522.02915919|37405.824499795|37378.587101739|37378.587101739|37378.587101739|37378.587101739|37252.993698113|37034.307017|36998.711123529|36998.711123529|36998.711123529|36998.711123529|36998.711123529|36998.711123529|36998.711123529|36834.60545646|36834.60545646|36834.60545646|36834.60545646|36834.60545646|36834.60545646|36834.60545646|36834.60545646|36834.60545646|36834.60545646|36834.60545646|36834.60545646|36056.843085302|35807.823263183|35148.827063259|35134.649210913|||34970.501510389|34392.029238974|33981.767079763||33853.042415014|33385.741355224|32844.632972819|-34901.328041966|-34901.328041966|-34901.328041966|-34901.328041966|-34901.328041966|-34901.328041966|-34901.328041966|-34901.328041966|-34901.328041966|-34901.328041966|-34901.328041966|-34901.328041966|-34901.328041966|-36044.570003226|-36586.458640737|-37298.09336818|-37561.542544506|-37781.993018201|-38194.623916927|-38194.623916927|-38194.623916927|-38194.623916927|-38194.623916927|-38194.623916927||-38194.623916927|-38194.623916927|-38194.623916927|-38194.623916927|-38194.623916927|-38194.623916927|-38194.623916927|-38567.208432002|-38723.65715535|-38924.009247308|-38924.009247308|-38924.009247308|-38998.065886915|-38998.065886915|-39326.140996578|-39326.140996578|-39662.905577794||-39922.104070813|-40033.144063056|-40167.137258943|-40167.137258943|-40167.137258943|-40167.137258943|-40167.137258943|-40167.137258943||-40167.137258943|-40281.464246255|-40281.464246255|-40281.464246255|-40281.464246255|-40281.464246255|38596.470581373|38596.470581373|38596.470581373|38596.470581373|38596.470581373|38596.470581373|38406.821913331|-39836.013972464|-39836.013972464|-39836.013972464|-39836.013972464|-40106.50630281|-40106.50630281|-40261.590119442||38793.249892979|38793.249892979|38793.249892979|38793.249892979|38793.249892979|||||38793.249892979|38741.060427963|-39945.034215103|-39945.034215103|-39945.034215103|-39945.034215103|-39945.034215103|38721.126783501|38721.126783501|38721.126783501|38721.126783501|38721.126783501|38721.126783501|38076.682497278|38076.682497278|38076.682497278|38076.682497278|38076.682497278|37822.825170586|37723.784593819|37723.784593819|37723.784593819|37723.784593819|37723.784593819|37723.784593819|37723.784593819|37723.784593819|37723.784593819|37723.784593819|37723.784593819|37723.784593819|37723.784593819|37723.784593819|37723.784593819|37723.784593819|37723.784593819|37723.784593819|37633.124151105|37633.124151105|-39455.986712948||-39455.986712948|-39455.986712948|-39455.986712948|-39455.986712948|-39455.986712948|-39455.986712948|-39634.4351064|-39846.179415097|-40194.806554969|38487.54388409|38487.54388409|38487.54388409|38487.54388409|38487.54388409||37883.912692392|37691.521047102|37444.232804072|37431.953154958|37431.953154958|37431.953154958|37431.953154958|37431.953154958|37431.953154958|37431.953154958|37431.953154958|36729.424295439|-38008.507902839|-38008.507902839||-38008.507902839|-38008.507902839|-38008.507902839|-38008.507902839||-38008.507902839|-38008.507902839|-38008.507902839|-38139.435634292
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|27204.679073574|27204.679073574|27204.679073574|27204.679073574|27204.679073574|27204.679073574|27204.679073574|27189.623775325|26998.690542123|26998.690542123|26998.690542123|26689.594308956||26392.559214813|26056.248519931|25954.683396743|25954.683396743|25954.683396743|25954.683396743|25954.683396743|25954.683396743|25954.683396743|25954.683396743|25954.683396743|25954.683396743|25360.115992041|25293.491388418||25293.491388418|25293.491388418|25293.491388418|25293.491388418|25293.491388418|25293.491388418|25293.491388418|25293.491388418|25293.491388418|25293.491388418|25293.491388418|25293.491388418|25293.491388418|25293.491388418|25293.491388418|25035.864889041|24766.767735411|24766.767735411|24766.767735411|24766.767735411|24766.767735411|24766.767735411|24731.151541949|24700.715835042|24700.715835042|24700.715835042|24700.715835042|24700.715835042|24692.747086678|24663.905351361|24663.905351361|24663.905351361|24663.905351361|24663.905351361|24663.905351361|24663.905351361|24663.905351361|24519.49661436|24329.623760969|24329.623760969|24329.623760969|24329.623760969|24329.623760969|24329.623760969|24329.623760969|24329.623760969|24329.623760969|24329.623760969|24329.623760969|23908.84910073|23843.096223033|23436.335253166|23436.335253166|||23323.362520879|23046.944467643|22888.996782625||22735.334641284|22374.556393962|22077.634817075|21868.868655257|-23283.531534159|-23283.531534159|-23283.531534159|-23283.531534159|-23283.531534159|-23283.531534159|-23283.531534159|-23283.531534159|-23283.531534159|-23283.531534159|-23283.531534159|-23283.531534159|-24102.915029274|-24552.264312041|-25070.15500817|-25330.995690502|-25344.511813231|24631.750430346|24631.750430346|24631.750430346|24534.917361843|24507.573237535|24507.573237535||24507.573237535|24347.187386323|-24937.791093395|-24937.791093395|-24937.791093395|-24937.791093395|-24937.791093395|-25191.037191771|-25191.037191771|-25191.037191771|-25191.037191771|-25191.037191771|-25191.037191771|-25191.037191771|24468.380519677|24468.380519677|24468.380519677||24468.380519677|24468.380519677|24468.380519677|24468.380519677|24468.380519677|24468.380519677|24468.380519677|24468.380519677||24468.380519677|24468.380519677|24468.380519677|24468.380519677|24468.380519677|24468.380519677|24468.380519677|24383.191788357|24345.472646785|-24983.249288673|-24983.249288673|-24983.249288673|-24983.249288673|-24983.249288673|-24983.249288673|-24983.249288673|-24983.249288673|-25217.864262637|-25217.864262637|-25217.864262637||-25457.880213694|24553.169356761|24553.169356761|24553.169356761|24553.169356761|||||24553.169356761|24514.049719318|24495.226530105|24495.226530105|24495.226530105|24495.226530105|24495.226530105|24495.226530105|24495.226530105|24495.226530105|24495.226530105|24495.226530105|24495.226530105|24171.338983926|24171.338983926|24144.203344077|24144.203344077|24144.203344077|24136.223442203|24106.473963559|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24083.265596422|24073.474441474|24073.474441474|23967.065677158|-24821.483247143|-24821.483247143||-24821.483247143|-24821.483247143|-24821.483247143|-24821.483247143|-24821.483247143|-24821.483247143|24036.219510326|24036.219510326|24036.219510326|24036.219510326|24036.219510326|24036.219510326|24036.219510326|24036.219510326||23982.546267361|23982.546267361|23982.546267361|23982.546267361|23982.546267361|23752.474376052|23752.474376052|23752.474376052|23752.474376052|23752.474376052|23752.474376052|23515.094033287|-24616.62988016|-24616.62988016||-24616.62988016|-24616.62988016|-24616.62988016|-24616.62988016||-24616.62988016|-24616.62988016|-24616.62988016|-24811.709463353
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|648.75457341149|648.75457341149|648.75457341149|648.75457341149|648.75457341149|648.75457341149|648.75457341149|648.75457341149|640.82719371351|640.82719371351|640.82719371351|633.14467310941||625.54905017257|616.95783406761|616.46593256626|616.46593256626|616.46593256626|616.46593256626|616.46593256626|616.46593256626|616.46593256626|616.46593256626|616.46593256626|616.46593256626|601.07105096881|597.48101396859||597.48101396859|597.48101396859|597.48101396859|597.48101396859|597.48101396859|597.48101396859|597.48101396859|597.48101396859|597.48101396859|597.48101396859|597.48101396859|597.48101396859|597.48101396859|597.48101396859|597.48101396859|591.4094599651|587.02648061583|587.02648061583|587.02648061583|587.02648061583|587.02648061583|587.02648061583|587.02648061583|587.02648061583|587.02648061583|587.02648061583|587.02648061583|587.02648061583|587.02648061583|587.02648061583|587.02648061583|587.02648061583|587.02648061583|587.02648061583|587.02648061583|587.02648061583|587.02648061583|583.22220244749|580.99633641902|580.99633641902|580.99633641902|580.99633641902|580.99633641902|580.99633641902|580.99633641902|580.99633641902|580.99633641902|580.99633641902|580.99633641902|571.22647948468|570.57383828918|561.81454554654|561.81454554654|||559.98892647533|553.61879959932|550.75144196474||-575.85288974717|-575.85288974717|-575.85288974717|-575.85288974717|-575.85288974717|-577.06665467042|-577.06665467042|-577.06665467042||||||||||||-602.15904880915|-602.53781844679|||582.20022464788||578.80522193948|577.63526789391||||||||||-598.51780890779|-598.51780890779|-598.51780890779|-598.51780890779|-598.51780890779|-598.51780890779|580.89626882454|580.89626882454|580.89626882454||580.89626882454|580.89626882454|580.89626882454|580.89626882454|580.89626882454|580.89626882454|580.89626882454|580.89626882454||580.89626882454|580.89626882454|580.89626882454|580.89626882454|580.89626882454|580.89626882454|580.89626882454|578.70970787362|577.73579262976|-594.1842472931|-594.1842472931|-594.1842472931|-594.1842472931|-594.1842472931|-594.1842472931|-594.1842472931|-594.1842472931|-600.63840074579|-600.63840074579|-600.63840074579||-606.21600055739|584.80138268363|584.80138268363|584.80138268363|584.80138268363|||||584.80138268363|584.23768811636|-598.64795445055|-598.64795445055|-598.64795445055|-598.64795445055|-598.64795445055|580.87386061942|580.87386061942|580.87386061942|580.87386061942|580.87386061942|580.87386061942|572.04237590939|572.04237590939|570.26570926029|570.26570926029|570.26570926029|569.81245120717|568.54103600927|568.34732896013|568.34732896013|568.34732896013|568.34732896013|568.34732896013|568.34732896013|568.34732896013|568.34732896013|568.34732896013|568.34732896013|568.34732896013|568.34732896013|568.34732896013|568.34732896013|568.34732896013|566.91428273012|566.91428273012|564.58698582969|-585.02803562364|-585.02803562364|-585.02803562364|-585.02803562364|-585.02803562364|-585.02803562364|-585.02803562364|-585.02803562364|-585.02803562364|565.10450497073|565.10450497073|565.10450497073|565.10450497073|565.10450497073|565.10450497073|565.10450497073|565.10450497073||562.26363112137|562.26363112137|562.26363112137|562.26363112137|562.26363112137|558.30000599167|558.30000599167|558.30000599167|558.30000599167|558.30000599167|558.30000599167|553.25059327308|-576.30676204274|-576.30676204274||-576.30676204274|-576.30676204274|-576.30676204274|-576.30676204274||-576.30676204274|-576.30676204274|-576.30676204274|-580.21910787008
00369|50631|/indices/nikkei-500|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3266.0739310104|-3268.1294952849|-3287.1486428612|-3287.1486428612|-3287.1486428612|-3287.1486428612|-3287.1486428612|-3287.1486428612||||||||||-3287.1486428612|-3309.916492908|-3309.916492908|-3309.916492908|-3310.6586597437|-3310.6586597437|-3342.6135631601|-3342.6135631601|-3362.5562214366||-3376.0857158758|-3381.5495584383|-3402.9755605582|-3402.9755605582|-3402.9755605582|-3402.9755605582|-3402.9755605582|-3402.9755605582||-3402.9755605582|-3402.9755605582|-3402.9755605582|-3402.9755605582|-3402.9755605582|-3402.9755605582|3291.3038476436|3285.0968994|3282.619493257|3274.6409308893|3274.6409308893|3274.6409308893|3262.4531393562|-3350.0109413019|-3350.0109413019|-3350.0109413019|-3350.0109413019|-3365.6561265952|-3365.6561265952|-3370.2851683306||3270.9199130969|3270.9199130969|3270.9199130969|3270.9199130969|3270.9199130969|||||3270.9199130969|3270.9199130969|3270.9199130969|3270.9199130969|3270.9199130969|3270.9199130969|3270.9199130969|3270.9199130969|3270.9199130969|3270.9199130969|3270.9199130969|3270.9199130969|3270.9199130969|3225.4774533926|3225.4774533926|3225.4774533926|3225.4774533926|3225.4774533926|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3222.979230167|3204.9808015311|3199.3835891578|3196.16286028||3196.16286028|3196.16286028|3195.9059585793|-3314.4516138262|-3314.4516138262|-3314.4516138262|-3326.6367486524|-3354.8785597005|-3379.6761014902|3264.1177677815|3264.1177677815|3264.1177677815|3264.1177677815|3264.1177677815||3239.4313256117|3239.4313256117|3239.4313256117|3239.4313256117|3239.4313256117|3239.4313256117|3239.4313256117|3239.4313256117|3239.4313256117|3239.4313256117|3239.4313256117|3190.9248887006|-3307.6901658704|-3307.6901658704||-3307.6901658704|-3307.6901658704|-3307.6901658704|-3307.6901658704||-3307.6901658704|-3307.6901658704|-3307.6901658704|-3311.2607495434
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041||23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041|-26.003703625075|-26.003703625075|-26.216336814421|-26.249818475001|-26.362861665376|-26.362861665376|-26.670940415221|-26.670940415221|-27.198296750616||-27.198296750616|-27.198296750616|-27.198296750616|-27.198296750616|-27.198296750616|-27.198296750616|-27.663107886393|-27.97454003872|23.770386681364|23.770386681364|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|-26.226052160803|-26.226052160803|-26.373947324294|-26.669384733326|-27.197649390042|-27.270721760658|-27.575247172147|-28.113979732031|-28.113979732031|-28.113979732031|-28.113979732031|-28.333865707709|-29.364296349766|-29.716097444285|-29.716097444285|-29.716097444285|-29.716097444285|-30.245411434552|-30.245411434552|-30.245411434552|-30.245411434552|-30.245411434552|-31.352678977539|-33.528533100078|-34.680035828428|-36.722018308378|-36.722018308378|||-36.722018308378|-37.65891008348|-39.056565814225||-41.028962723644|-42.101069680222|-43.930633376448|-44.731814515159|-48.860041075508|-48.860041075508|-48.860041075508|-52.300044940092|-54.178941433273|-55.621045740271|-58.3551027852|-58.3551027852|-58.3551027852|44.349454209842|44.349454209842|44.349454209842|26.774571992779|26.774571992779|22.533308395339|22.533308395339|22.533308395339|-26.008108702935|-26.008108702935|-26.008108702935|-26.593453821912|-27.20883828774|-27.439819883141||-28.545355451143|-29.027061608143|23.662624437284|23.662624437284|23.662624437284|23.662624437284|23.662624437284|22.340978636697|22.340978636697|22.340978636697|22.340978636697|22.340978636697|21.915220113392|21.915220113392|21.208729103018|21.208729103018|-23.632023360701||-23.632023360701|-23.632023360701|-23.632023360701|-24.047803907893|-24.641396570301|-24.641396570301|-24.641396570301|-25.225303700224||-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.705892512816|-26.595435828652|-27.055228523239|-27.055228523239|-27.055228523239|-27.055228523239|-27.055228523239|-27.055228523239||-27.055228523239|-27.055228523239|-27.055228523239|-27.055228523239|-27.055228523239|||||-27.055228523239|-27.055228523239|-27.206920628|-27.316648128704|-27.316648128704|-27.316648128704|-27.316648128704|-27.316648128704|-27.316648128704|-27.316648128704|-27.651830809068|-28.492014828964|-28.492014828964|-29.812238419104|-30.338598688497|-30.667900472087|-30.667900472087|-30.906555817306|-31.502523058154|-31.502523058154|-31.502523058154|-32.017990731916|-32.017990731916|-32.017990731916|-32.017990731916|-32.017990731916|-34.135545147482|-34.611845897824|-34.611845897824|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052||-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052||-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052||-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052||-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052
00372|41042|/indices/topix|INDICES:JP|3027.0083697609|3027.0083697609|3027.0083697609|3026.4642279887|3026.4642279887|3026.4642279887|3026.4642279887|3026.4642279887|2994.9925246893|2994.9925246893|2994.9925246893|2962.627707554||2927.1701769047|2887.8907184791|2880.2646658454|2880.2646658454|2880.2646658454|2880.2646658454|2880.2646658454|2880.2646658454|2880.2646658454|2880.2646658454|2880.2646658454|2880.2646658454|2813.9501739645|2787.4684818608||2787.4684818608|2787.4684818608|2787.4684818608|2787.4684818608|2787.4684818608|2787.4684818608|2787.4684818608|2787.4684818608|2787.4684818608|2787.4684818608|2787.4684818608|2787.4684818608|2787.4684818608|2787.4684818608|2787.4684818608|2761.4144156093|2728.0229651949|2728.0229651949|2728.0229651949|2728.0229651949|2728.0229651949|2728.0229651949|2723.6110067921|2722.6715105029|2722.6715105029|2722.6715105029|2722.6715105029|2722.6715105029|2721.545724018|2719.7074986567|2719.7074986567|2719.7074986567|2719.7074986567|2719.7074986567|2719.7074986567|2719.7074986567|2719.7074986567|2702.5965751133|2682.5552074912|2682.5552074912|2682.5552074912|2682.5552074912|2682.5552074912|2682.5552074912|2682.5552074912|2682.5552074912|2682.5552074912|2682.5552074912|2682.5552074912|2631.8341688053|2621.2603231951|2576.5701599294|2576.5701599294|||2565.6474270483|2541.1856041639|2525.8883964451||2510.2509689234|2470.0521833524|2437.2751581519|2409.9085551732|-2561.8039684673|-2561.8039684673|-2561.8039684673|-2561.8039684673|-2561.8039684673|-2561.8039684673|-2561.8039684673|-2561.8039684673|-2561.8039684673|-2561.8039684673|-2561.8039684673|-2561.8039684673|-2655.754884126|-2712.074315153|-2770.466998933|-2799.806797317|-2802.5291454564|2723.1495109185|2723.1495109185|2723.1495109185|2713.7979591803|2709.5243708774|2707.5098668386||2707.0558985924|2688.2936633665|-2756.656120372|-2756.656120372|-2756.656120372|-2756.656120372|-2756.656120372|-2785.3264124111|-2785.3264124111|-2785.3264124111|-2785.3264124111|-2785.3264124111|-2785.3264124111|-2785.3264124111|2704.0834083392|2704.0834083392|2704.0834083392||2704.0834083392|2704.0834083392|2704.0834083392|2704.0834083392|2704.0834083392|2704.0834083392|2704.0834083392|2704.0834083392||2704.0834083392|2704.0834083392|2704.0834083392|2704.0834083392|2704.0834083392|2704.0834083392|2704.0834083392|2693.8727594828|2687.9353224939|-2759.7876769442|-2759.7876769442|-2759.7876769442|-2759.7876769442|-2759.7876769442|-2759.7876769442|-2759.7876769442|-2759.7876769442|-2786.2490975382|-2786.2490975382|-2786.2490975382||-2814.0418032543|2715.0788137262|2715.0788137262|2715.0788137262|2715.0788137262|||||2715.0788137262|2710.9354033807|-2784.0723451604|-2784.0723451604|-2784.0723451604|-2784.0723451604|-2784.0723451604|2703.3802834158|2703.3802834158|2703.3802834158|2703.3802834158|2703.3802834158|2703.3802834158|2663.9996385727|2663.9996385727|2656.9705807512|2656.9705807512|2656.9705807512|2655.1533742288|2652.21217742|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2644.9714775547|2638.5558786844|2638.5558786844|2627.453187145|2601.0746706291|-2715.7592063799||-2715.7592063799|-2715.7592063799|-2715.7592063799|-2715.7592063799|-2715.7592063799|-2715.7592063799|2630.1190222704|2630.1190222704|2630.1190222704|2630.1190222704|2630.1190222704|2630.1190222704|2630.1190222704|2630.1190222704||2621.0561816533|2621.0561816533|2621.0561816533|2621.0561816533|2621.0561816533|2598.48122102|2598.48122102|2598.48122102|2598.48122102|2598.48122102|2598.48122102|2575.530444688|-2688.2691042269|-2688.2691042269||-2688.2691042269|-2688.2691042269|-2688.2691042269|-2688.2691042269||-2688.2691042269|-2688.2691042269|-2688.2691042269|-2705.096206752
00373|976402|/indices/topix-100|INDICES:JP|2050.9021211356|2050.9021211356|2050.9021211356|2050.9021211356|2050.9021211356|2050.9021211356|2050.9021211356|2050.9021211356|2026.3862408234|2025.0499320062|2025.0499320062|1997.5100155971||1967.9643755116|1959.5471429079|1959.5471429079|1959.5471429079|1959.5471429079|1959.5471429079|1959.5471429079|1959.5471429079|1959.5471429079|1959.5471429079|1959.5471429079|1959.5471429079|1904.5890427927|1889.4475620286||1889.4475620286|1889.4475620286|1889.4475620286|1889.4475620286|1889.4475620286|1889.4475620286|1889.4475620286|1889.4475620286|1889.4475620286|1889.4475620286|1889.4475620286|1889.4475620286|1889.4475620286|1889.4475620286|1889.4475620286|1870.5633989988|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1857.2482226295|1841.5874959013|1824.0193671433|1824.0193671433|1824.0193671433|1824.0193671433|1824.0193671433|1824.0193671433|1824.0193671433|1824.0193671433|1824.0193671433|1824.0193671433|1824.0193671433|1785.8326423663|1781.4185053527|1754.195018755|1754.195018755|||1749.5972145781|1727.7624419248|1714.7333271279||1704.4703933148|1673.650914447|1644.9294150323|1616.995384107|-1748.9237008261|-1748.9237008261|-1748.9237008261|-1748.9237008261|-1748.9237008261|-1748.9237008261|-1748.9237008261|-1748.9237008261|-1748.9237008261|-1748.9237008261|-1748.9237008261|-1748.9237008261|-1816.0319291405|-1861.0132396809|-1899.5746879701|-1921.1551844416|-1925.096282409|1866.1259184586|1866.1259184586|1866.1259184586|1860.2249245894|1857.4965389318|1855.0216738456||1852.4979861306|1838.1689117271|-1894.7783559629|-1894.7783559629|-1894.7783559629|-1894.7783559629|-1894.7783559629|-1921.4805858119|-1921.4805858119|-1921.4805858119|-1921.4805858119|-1921.4805858119|-1921.4805858119|-1921.4805858119|1863.8965226705|1863.8965226705|1863.8965226705||1863.8965226705|1863.8965226705|1863.8965226705|1863.8965226705|1863.8965226705|1863.8965226705|1863.8965226705|1863.8965226705||1863.8965226705|1863.8965226705|1863.8965226705|1863.8965226705|1863.8965226705|1863.8965226705|1863.8965226705|1856.9622889155|1852.3225600581|-1913.1074692704|-1913.1074692704|-1913.1074692704|-1913.1074692704|-1913.1074692704|-1913.1074692704|-1913.1074692704|-1913.1074692704|-1934.757735685|-1934.757735685|-1934.757735685||1874.1380359372|1874.1380359372|1874.1380359372|1874.1380359372|1874.1380359372|||||1874.1380359372|1872.7699978838|-1923.8892613109|-1923.8892613109|-1923.8892613109|-1923.8892613109|-1923.8892613109|1865.1897537551|1865.1897537551|1865.1897537551|1865.1897537551|1865.1897537551|1865.1897537551|1834.7609061177|1834.7609061177|1831.5721395218|1831.5721395218|1831.5721395218|1830.2284568906|1825.7044296397|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1819.0656587051|1812.1596918555|1811.0940274631|1805.9678375893|1801.1435683986|1801.1435683986||1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986|1801.1435683986||1788.3698416369|1788.3698416369|1788.3698416369|1788.3698416369|1788.3698416369|1772.8106385186|1772.8106385186|1772.8106385186|1772.8106385186|1772.8106385186|1772.8106385186|1756.3085056891|-1836.2178485971|-1836.2178485971||-1836.2178485971|-1836.2178485971|-1836.2178485971|-1836.2178485971||-1836.2178485971|-1836.2178485971|-1836.2178485971|-1848.6029076406
00374|976403|/indices/topix-1000|INDICES:JP|2863.3266533218|2863.3266533218|2863.3266533218|2863.3266533218|2863.3266533218|2863.3266533218|2863.3266533218|2863.3266533218|2833.1925099084|2833.1925099084|2833.1925099084|2801.7066434963||2767.9068228518|2730.2254086374|2725.4842089786|2725.4842089786|2725.4842089786|2725.4842089786|2725.4842089786|2725.4842089786|2725.4842089786|2725.4842089786|2725.4842089786|2725.4842089786|2661.9180284224|2637.410370794||2637.410370794|2637.410370794|2637.410370794|2637.410370794|2637.410370794|2637.410370794|2637.410370794|2637.410370794|2637.410370794|2637.410370794|2637.410370794|2637.410370794|2637.410370794|2637.410370794|2637.410370794|2612.5281111036|2580.8337671235|2580.8337671235|2580.8337671235|2580.8337671235|2580.8337671235|2580.8337671235|2576.7143446554|2576.0290334978|2576.0290334978|2576.0290334978|2576.0290334978|2576.0290334978|2575.0140438387|2574.031855566|2574.031855566|2574.031855566|2574.031855566|2574.031855566|2574.031855566|2574.031855566|2574.031855566|2557.6214953338|2538.4513354773|2538.4513354773|2538.4513354773|2538.4513354773|2538.4513354773|2538.4513354773|2538.4513354773|2538.4513354773|2538.4513354773|2538.4513354773|2538.4513354773|2489.9763238159|2480.5442768961|2438.1587360648|2438.1587360648|||2427.948617329|2404.0489736815|2389.31938916||2374.2453390841|2335.825875892|2304.3476664642|2277.4673236321|-2425.4266113631|-2425.4266113631|-2425.4266113631|-2425.4266113631|-2425.4266113631|-2425.4266113631|-2425.4266113631|-2425.4266113631|-2425.4266113631|-2425.4266113631|-2425.4266113631|-2425.4266113631|-2514.3091091969|-2567.6133656875|-2622.7760134158|-2650.7044002146|-2653.1843731768|2577.2885254803|2577.2885254803|2577.2885254803|2568.5154623392|2564.3422671824|2562.1691152288||2561.7980810484|2543.8195095417|-2609.1715433176|-2609.1715433176|-2609.1715433176|-2609.1715433176|-2609.1715433176|-2637.793171827|-2637.793171827|-2637.793171827|-2637.793171827|-2637.793171827|-2637.793171827|-2637.793171827|2560.0253786889|2560.0253786889|2560.0253786889||2560.0253786889|2560.0253786889|2560.0253786889|2560.0253786889|2560.0253786889|2560.0253786889|2560.0253786889|2560.0253786889||2560.0253786889|2560.0253786889|2560.0253786889|2560.0253786889|2560.0253786889|2560.0253786889|2560.0253786889|2550.3287627793|2544.5813564301|-2614.4097431609|-2614.4097431609|-2614.4097431609|-2614.4097431609|-2614.4097431609|-2614.4097431609|-2614.4097431609|-2614.4097431609|-2639.662765101|-2639.662765101|-2639.662765101||2570.2103402572|2570.2103402572|2570.2103402572|2570.2103402572|2570.2103402572|||||2570.2103402572|2566.5682383067|-2636.7300268188|-2636.7300268188|-2636.7300268188|-2636.7300268188|-2636.7300268188|2559.3572247856|2559.3572247856|2559.3572247856|2559.3572247856|2559.3572247856|2559.3572247856|2521.3532014738|2521.3532014738|2514.9793303436|2514.9793303436|2514.9793303436|2513.3836906161|2510.1452221038|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2503.5649575649|2497.4010766861|2497.4010766861|2486.9828722076|2461.8489333865|-2571.5178438159||-2571.5178438159|-2571.5178438159|-2571.5178438159|-2571.5178438159|-2571.5178438159|-2571.5178438159|2489.2212517767|2489.2212517767|2489.2212517767|2489.2212517767|2489.2212517767|2489.2212517767|2489.2212517767|2489.2212517767||2479.5847351552|2479.5847351552|2479.5847351552|2479.5847351552|2479.5847351552|2458.0992697712|2458.0992697712|2458.0992697712|2458.0992697712|2458.0992697712|2458.0992697712|2436.0220429098|-2543.7960364217|-2543.7960364217||-2543.7960364217|-2543.7960364217|-2543.7960364217|-2543.7960364217||-2543.7960364217|-2543.7960364217|-2543.7960364217|-2559.7800896338
00375|976406|/indices/topix-500|INDICES:JP|2361.027791494|2361.027791494|2361.027791494|2361.027791494|2361.027791494|2361.027791494|2361.027791494|2361.027791494|2335.1200319423|2335.1200319423|2335.1200319423|2307.3978138118||2279.0264880027|2247.3888613314|2247.3888613314|2247.3888613314|2247.3888613314|2247.3888613314|2247.3888613314|2247.3888613314|2247.3888613314|2247.3888613314|2247.3888613314|2247.3888613314|2193.0009836191|2174.1010971329||2174.1010971329|2174.1010971329|2174.1010971329|2174.1010971329|2174.1010971329|2174.1010971329|2174.1010971329|2174.1010971329|2174.1010971329|2174.1010971329|2174.1010971329|2174.1010971329|2174.1010971329|2174.1010971329|2174.1010971329|2153.3173811459|2128.1900819521|2128.1900819521|2128.1900819521|2128.1900819521|2128.1900819521|2128.1900819521|2125.0308188698|2125.0308188698|2125.0308188698|2125.0308188698|2125.0308188698|2125.0308188698|2125.0308188698|2125.0308188698|2125.0308188698|2125.0308188698|2125.0308188698|2125.0308188698|2125.0308188698|2125.0308188698|2125.0308188698|2111.2719683405|2095.1308111493|2095.1308111493|2095.1308111493|2095.1308111493|2095.1308111493|2095.1308111493|2095.1308111493|2095.1308111493|2095.1308111493|2095.1308111493|2095.1308111493|2054.7135558994|2047.379577627|2012.4535333961|2012.4535333961|||2004.416564342|1983.1968580579|1970.5553604073||1957.795533916|1925.3343592448|1898.420982657|1874.974472375|-2003.0785567669|-2003.0785567669|-2003.0785567669|-2003.0785567669|-2003.0785567669|-2003.0785567669|-2003.0785567669|-2003.0785567669|-2003.0785567669|-2003.0785567669|-2003.0785567669|-2003.0785567669|-2076.6056636603|-2120.676275866|-2166.0318673902|-2189.3548933459|-2191.4239076456|2127.4886709988|2127.4886709988|2127.4886709988|2120.4208025204|2116.9925556433|2114.9483528415||2114.8686260956|2099.7668301019|-2155.4282086402|-2155.4282086402|-2155.4282086402|-2155.4282086402|-2155.4282086402|-2180.9844976061|-2180.9844976061|-2180.9844976061|-2180.9844976061|-2180.9844976061|-2180.9844976061|-2180.9844976061|2114.0091385663|2114.0091385663|2114.0091385663||2114.0091385663|2114.0091385663|2114.0091385663|2114.0091385663|2114.0091385663|2114.0091385663|2114.0091385663|2114.0091385663||2114.0091385663|2114.0091385663|2114.0091385663|2114.0091385663|2114.0091385663|2114.0091385663|2114.0091385663|2106.1195560893|2101.1922205246|-2161.9600836527|-2161.9600836527|-2161.9600836527|-2161.9600836527|-2161.9600836527|-2161.9600836527|-2161.9600836527|-2161.9600836527|-2183.5300176228|-2183.5300176228|-2183.5300176228||2122.979243197|2122.979243197|2122.979243197|2122.979243197|2122.979243197|||||2122.979243197|2120.4534722589|-2179.4726245958|-2179.4726245958|-2179.4726245958|-2179.4726245958|-2179.4726245958|2114.8990711293|2114.8990711293|2114.8990711293|2114.8990711293|2114.8990711293|2114.8990711293|2082.6068508107|2082.6068508107|2077.7484303066|2077.7484303066|2077.7484303066|2076.7382054405|2073.3002358627|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2068.8357589475|2063.3987565854|2063.3987565854|2054.6930764361|-2126.7036933231|-2126.7036933231||-2126.7036933231|-2126.7036933231|-2126.7036933231|-2126.7036933231|-2126.7036933231|-2126.7036933231|2055.9594325117|2055.9594325117|2055.9594325117|2055.9594325117|2055.9594325117|2055.9594325117|2055.9594325117|2055.9594325117||2047.6634827928|2047.6634827928|2047.6634827928|2047.6634827928|2047.6634827928|2029.3285629746|2029.3285629746|2029.3285629746|2029.3285629746|2029.3285629746|2029.3285629746|2010.6417898068|-2100.9985785908|-2100.9985785908||-2100.9985785908|-2100.9985785908|-2100.9985785908|-2100.9985785908||-2100.9985785908|-2100.9985785908|-2100.9985785908|-2114.7588894037
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|92671.290210847|92671.290210847|92671.290210847|91823.980876635|91738.26271586|91738.26271586|91738.26271586|91738.26271586|91738.26271586|91643.70032665|91554.600623361|90738.786716929|90560.707270128|90560.707270128|90168.382643893|89525.641305714|89287.919295886|89287.919295886|89287.919295886|89287.919295886|89287.919295886|89287.919295886|89287.919295886|89287.919295886|89287.919295886|89277.713714179|88698.807338672|88632.425254774|87577.600543499|87198.237303496|87198.237303496|87198.237303496|87198.237303496|87198.237303496|87198.237303496|87015.770204934|87015.770204934|86364.050455551|86364.050455551|86272.181981781|86272.181981781|86272.181981781|86272.181981781|86272.181981781|86272.181981781|86272.181981781|86272.181981781|86272.181981781|86272.181981781|86272.181981781|86272.181981781|86272.181981781||86272.181981781|86272.181981781|86272.181981781|86272.181981781|85981.973035313|85922.706584375|85508.381447917|84693.900827547|84180.004825746|83818.515747449|83818.515747449|83697.205865221|83185.453131496|82973.549101384|82973.549101384|82619.716449454|82521.775468076|82521.775468076|81760.902429807|81439.853666139|81439.853666139|81439.853666139|81439.853666139|81009.028379043|80941.321896854|80311.667046281|80311.667046281|80311.667046281|80311.667046281|80311.667046281|79902.480745867||79519.94518638|78734.327550839||78459.977226627|77396.955005867|77396.955005867|77158.877089852|||76404.871245669|76286.103033382|75115.873596119|73602.410332493|-80214.075310082|-80214.075310082|-80214.075310082|-80214.075310082|-80214.075310082|-81659.922219536|-83846.53510504|79572.692972134|79572.692972134|79572.692972134|79572.692972134|79572.692972134|79572.692972134|79173.098745584|79173.098745584||79173.098745584|79173.098745584|-82133.170552651|-82133.170552651|-82133.170552651|-82133.170552651|-82133.170552651|-82133.170552651|-82133.170552651|-82133.170552651|-82133.170552651|-82133.170552651|-82133.170552651|-82133.170552651|-82133.170552651|78877.420656476|78877.420656476|78877.420656476|78877.420656476|78877.420656476|78521.490249122|78521.490249122|78389.846370552|78156.219491585|78028.741275373|77903.966000414|77732.767778238|77320.60525707|77287.383011328|76860.322703559|76278.838160204|75863.50463981|75218.876249094|75117.654030518|75117.654030518|74593.375572103|74086.991955115|-76875.244680131|-76875.244680131|-76875.244680131|-76875.244680131|-76875.244680131|-76875.244680131|-76875.244680131|-76875.244680131|-76875.244680131|-76875.244680131|-76875.244680131|-77044.734106396|-77740.156255967|-77740.156255967|-77860.30078788|-78135.862404973|-78135.862404973|-78135.862404973|-78135.862404973||-78135.862404973|-78504.293297192|-78723.334847258|||-78723.334847258|-78723.334847258|-78723.334847258|-79401.119448342|76137.172361566|76137.172361566||76137.172361566|76137.172361566|76121.83755093|76121.83755093|76027.687990617|75962.148114574|75359.20146411|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78273.839455947|-78538.624135079|-78869.193049394|-79598.545228493|76639.392800567|76639.392800567|76639.392800567|76639.392800567|76639.392800567|76639.392800567|76639.392800567|76639.392800567|76639.392800567|76536.073924342|76536.073924342|76536.073924342|76536.073924342|76536.073924342|76536.073924342|76238.84342288|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|76164.780998035|75672.472376289|74529.411147266||73543.778010851|-76064.111548875|-76064.111548875|-76064.111548875|-76064.111548875|-76064.111548875|-76064.111548875|-76064.111548875|-76064.111548875|-76337.673856389
00378|28887|/indices/ftse-south-africa|INDICES:ZA|-5610.4059296728|-5635.8890212511|5600.7266083322|5574.3006694142|5515.1164121963|-5543.6284656152|-5559.5003784613|-5572.9560411723|-5612.7921941845|-5621.5992912814|5593.607504045|5525.9129602236|5513.0024670488|5513.0024670488|5502.2008748459|5465.8474889781|5423.4974269896|5389.6500816377|-5365.9476089442|-5383.1517486533|-5388.1589869483|-5388.1589869483|-5388.1589869483|-5393.7757732585|-5443.3807962421|5421.5455888108|5399.9765660473|5399.9765660473|5329.0130247748|5228.6631264859|-5244.3657547775|-5244.3657547775|-5244.3657547775|-5258.1474966278|5237.819202355|5237.819202355|5237.819202355|5237.819202355|5230.5156393355|5205.9588071195|5205.9588071195|5205.9588071195|5160.2697683273|5148.9960247482|5148.9960247482|5140.4718356266|5140.4718356266|-5153.5921770331|-5153.5921770331|-5153.914330796|-5153.914330796|-5153.914330796|-5199.0179847387|-5203.6255602999|5230.5283487987|-5220.9109384007|5203.9745541207|5186.6827185543|5174.6973782547|5170.5748864289|5117.1887844001|5094.842086499|5094.842086499|-5079.0365163032|5077.4741290208|5019.5790561168|5001.333036101||5001.333036101|4988.52604645|4988.52604645|4945.157738243|4919.7076930952|4919.7076930952|4917.7783072239|4917.7783072239|4917.7783072239|4912.4960474505|4912.4960474505|-4921.1653075203|-4948.376166342|4917.8033373109|4911.2460041302|4908.6432380961|4891.0308982318|4887.0888018547|4854.1090853941|4800.381948181|4794.9744085692|4783.4362460664|4780.2123130932|4780.2123130932|4770.2743886213|4770.2743886213|4770.2743886213|4770.2743886213|4726.1226930862|4671.9666750437|4524.0062665416|4478.9891676851|-4488.0560251428|-4488.0560251428|-4488.0560251428|-4488.0560251428|-4678.1677189086|-4804.4851824679|4784.9799513377|-4784.8092771595|4760.4630053876|4760.4630053876|4751.7478488682|-4767.9983094123|-4767.9983094123|4747.7313885966|4747.7313885966|4747.7313885966|4659.5650954024|4624.3786433291|4585.7718432823|-4628.8569727514|-4628.8569727514|-4655.4155708522|-4663.5994949573|4612.3815290405|4568.5562996283|4525.1761076599|4508.6967583475|4508.6967583475|-4550.3882589541|-4617.6491722754|-4639.0075103015|-4639.0075103015|-4639.0075103015|4647.3115336928|4644.4050135649|-4662.7121485564|4652.4576930102|-4641.5312742594|4628.8450251284|4600.3130253321|4600.3130253321|4592.4667702789|4592.4667702789|4565.4141957091|4540.1115303886|4513.0057585915|4496.5135598934|4457.5398103911|4457.5398103911|4437.8076343756|4404.1075494798|-4399.7018281403|-4399.7018281403|-4412.198374583|-4423.4740783127|4374.6630483312|4374.6630483312|4349.7077490138|4349.5331325848|4299.8881507605|4299.8881507605|-4317.0981669816|-4317.0981669816|-4360.0607832985|-4360.0607832985|-4360.0607832985|-4401.6743620851|4362.3772278916|4359.8607653656|-4384.2569098013||-4384.2569098013|-4391.1788472619|-4427.6329639715|-4444.0470769909|-4444.0470769909|-4444.0470769909|-4444.0470769909|-4450.0482094409|-4450.0482094409|-4498.4913915663|-4502.0306911501|4541.9058175017|4541.9058175017|4541.9058175017|4541.9058175017|4541.9058175017|4541.9058175017|4502.7320498283|4495.6013118752|4457.8068504342|4417.7990069929|4411.1320346796|-4443.2834705817|-4465.4959026429|-4481.3260718159|-4481.3260718159|-4481.3260718159|4458.060115517|4451.0733596891|4423.7603844636|-4436.6837375007|-4436.6837375007|-4436.6837375007|-4444.382863716|-4459.7599310387|-4479.4022020221|-4501.0123750767|-4532.4611097427|-4532.4611097427|-4532.4611097427|4523.7224106157|-4533.0707090587|-4533.0707090587|-4533.0707090587|-4588.2694835895|4576.116691749|4576.116691749|-4576.0085863139|-4576.0085863139|-4576.0085863139|4567.3563399577|4567.3563399577|4564.6086068975|4517.1690684277|4493.6692448676|4477.3855875584|4477.3855875584|4462.5238624781|-4482.7533273322|-4482.7533273322|-4498.5436818448|-4529.2462892894|-4535.0271269882|-4544.8328666878|-4544.8328666878|-4544.8328666878|-4544.8328666878|4560.3944167878|4556.5339982538|4503.0366907682|4454.0374580584|4451.2382889017|4379.487964231|4352.2924537463|4307.8364048468|4307.8364048468|4241.6160249166|4239.6419916608|-4271.0101038524|-4271.0101038524|-4307.2705214902
00379|176|/indices/switzerland-20|INDICES:CH|11955.868637106|11955.868637106|11955.868637106|11955.868637106|11906.042680552|11903.714957558|11833.115794856|-12091.026817034|-12091.026817034|-12091.026817034|-12091.026817034|-12091.026817034|-12091.026817034|-12091.026817034|-12091.026817034|-12091.026817034|-12091.026817034|-12091.026817034||-12187.198970462|-12187.198970462|-12187.198970462|-12187.198970462|-12187.198970462|-12187.198970462|-12187.198970462|-12187.198970462|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12219.402426043|-12250.847902522|-12250.847902522|-12327.142689001|11991.522172393|11991.522172393|11991.522172393|11991.522172393|11991.522172393|11961.095143418||11961.095143418|11961.095143418|11961.095143418|11961.095143418|11961.095143418|11961.095143418||11961.095143418|11961.095143418|11961.095143418|11961.095143418|11961.095143418|11961.095143418|11961.095143418|11870.982234007|11856.007386743|11724.063504058|11724.063504058|11724.063504058|11701.09811849|11701.09811849|11701.09811849|11701.09811849|11701.09811849|11701.09811849|11603.264619503||11456.31886976|11423.699948605|11286.279456783|-11943.080355022|-11943.080355022|-11943.080355022|-11943.080355022|||-11943.080355022|-11943.080355022|-11943.080355022|-11943.080355022|-11943.080355022|-11943.080355022|-11943.080355022|-12033.832324873|-12033.832324873|-12535.406359234|-12848.267428228|-13022.674963656|-13109.477470081|-13109.477470081|-13215.517107161|-13215.517107161|-13300.820211386|-13300.820211386|-13300.820211386|-13300.820211386|-13300.820211386|-13300.820211386|-13300.820211386|-13300.820211386|-13300.820211386|-13300.820211386|-13300.820211386|-13300.820211386|12729.752051348|12729.752051348|12729.752051348|12729.752051348|12715.051877607|12715.051877607|12715.051877607|12715.051877607|12715.051877607|12643.999373557|12630.045744924|12561.885720608|12561.885720608|12561.885720608|12561.885720608|12550.369017533|12550.369017533|12549.147324169|12371.518294216|12370.009476212|12331.982750432|12331.982750432|12331.982750432|12331.982750432|12331.982750432|12331.982750432|12331.982750432|12264.68016107|12184.836300928|12162.635115181|11997.366328066|11995.771397503|11909.466429084|11891.259519728|11729.311792754|11678.165012782|11624.587373143|11555.641065658|11555.641065658|11555.641065658|11555.641065658|11555.641065658|11555.641065658|11490.112794307|11388.352160775|11292.83112265|-11683.176275347||||-11683.176275347|-11683.176275347||||-11683.176275347|-11683.176275347|-11789.155225646|-11964.108468334|-11964.108468334|-11964.108468334|-11964.108468334|-11964.108468334|-11964.108468334|-11980.333229397|-11980.333229397|-11980.333229397|-11980.333229397|-11980.333229397|-11980.333229397|-11980.333229397|-11980.333229397|-11980.333229397|-11980.333229397|-11980.333229397|-11980.333229397|-11980.333229397|-11980.333229397|-12013.545602927|-12013.545602927|-12013.545602927|-12075.901949102|-12075.901949102|-12075.901949102|-12182.908686936|-12191.264439887|-12191.264439887|-12191.264439887|-12191.264439887|-12191.264439887|-12191.264439887|-12191.264439887|-12191.264439887|-12355.307059944|11983.851030316|11983.851030316|11983.851030316|11983.851030316|11983.851030316|11983.851030316|11983.851030316|11983.851030316|11929.810646064|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12284.125963596|-12324.271795489|-12333.414868563|-12333.414868563|-12334.800317467|-12334.800317467|-12334.800317467|-12334.800317467|-12334.800317467|-12349.762852149
00380|28826|/indices/ftse-switzerland|INDICES:CH|-640.82913273842|-640.82913273842|-642.89904858305|641.34295788384|641.34295788384|641.34295788384|637.85220824984|630.16799451805|630.13441448186|626.7215675775|625.34730110608|621.328130515|620.1401564099|619.58906539034|619.41671056826|-623.01702297971|-625.52248764977|-625.52248764977|-626.81162771633|-627.34958960668|-631.35402263156|-631.57283956611|-631.57283956611|-633.7565174324|630.51945111678|630.43268412932|-629.421461536|626.99081038067|626.99081038067|-629.43778880353|-629.43778880353|-629.8730761554|-631.41229788751|-631.87702016798|633.28888628254|626.56098177444|624.70111256188|623.46437881987|623.46437881987|623.46437881987|623.46437881987|-627.33317068406|-627.33317068406|-627.33317068406|-627.33317068406|-627.33317068406|621.15760169219|-626.17600869922|-627.44001102213|-628.20001495949|-631.7966610444|-633.73075321122|-637.15528432974|-639.32141645362|642.0267041343|642.0267041343|642.0267041343|642.0267041343|641.69967451554|638.82635954201|637.25257532662|-641.0376927811|-641.0376927811|-641.0376927811|-641.0376927811|-641.66299496294|637.6088996397||-640.4590513986|-643.45446086389|642.866558552|642.866558552|639.86620383816|637.96798256324|632.57778770047|630.96894111661|630.96894111661|630.96894111661|-632.7638827662|-632.7638827662|-634.39877354881|630.08737673881|630.08737673881|630.08737673881|622.0553643452|621.42151485405|617.41724984868|614.81471228846|609.45524401409|606.85915242017|599.60573006538|590.37299135954|589.54109635652|588.08233118389|586.46148099208|581.89057783843|581.10282574495|572.80315463632|-593.90572458179|-593.90572458179|-593.90572458179|-599.90062885411|-599.90062885411|-623.26961284354|-646.85621045116|-659.24577853948|-660.13170298566|-660.13170298566|-669.28079031827|-670.8842209591|-674.52467015204|670.63955142211|670.63955142211|670.63955142211|670.63955142211|668.42794012375|668.42794012375|667.33773946041|659.39192866478|-665.59443735769|-665.59443735769|-665.59443735769|-677.45158973988|-678.74823497617|-678.74823497617|673.8541543342|-677.29870845462|677.23589821232|-673.24483640237|-673.24483640237|671.9479912912|670.66996862217|667.98146308847|667.98146308847|-667.93536066191|-667.93536066191|-669.8338381154|-669.8338381154|-669.8338381154|669.56909154713|657.7756480515|656.58738319741|652.73151898237|652.34443924569|652.34443924569|649.17161679425|-650.59596289354|-653.42883680879|653.51139381124|653.51139381124|649.08711589921|645.29238599261|642.8448386029|637.1120629659|634.03119165264|633.23909803853|628.39895848682|623.91220674968|621.33575408167|618.07640210464|610.20043755984|-613.52797000232|-613.52797000232|-617.33660620917|618.38933945508|616.19036442275|613.91039569108|606.9070857071|602.87785456171|601.23986607117||600.91985173272|600.56428024556|599.69923011225|-599.99069263439|-599.99069263439|-599.99069263439|-599.99069263439|-599.99069263439|-601.56743761677|-609.77383069615|-610.80003822551|-610.80003822551|-610.80003822551|-610.80003822551|-610.80003822551|-610.80003822551|610.771129246|610.771129246|610.771129246|610.771129246|610.771129246|610.05015608497|607.08239456489|603.84262780431|602.53657911483|602.53657911483|602.53657911483|602.53657911483|-608.00784548782|-608.00784548782|-608.91425513186|-613.03693007273|-613.54662830347|-616.47076251176|-616.47076251176|-617.76416510638|-621.2703308183|-621.2703308183|614.39268448952|614.39268448952|614.39268448952|614.39268448952|614.39268448952|-621.95929343829|-628.69697833204|-633.59329515192|632.33191272182|-635.61622031177|-635.61622031177|-635.61622031177|-636.82021440891|636.66071514549|636.66071514549|634.70304069985|-637.18445374713|634.20072954396|634.20072954396|628.62412874676|626.52739388826|626.52739388826|-629.36839996573|-630.04379374448|-630.24425026513|-631.15136015787|-634.0372280414|-634.0372280414|632.41243759115|632.41243759115|630.16826561777|625.90582030447|-626.06751586174|-626.06751586174|-626.06751586174|-626.42481993923|-626.42481993923|-626.42481993923|-626.42481993923|-626.42481993923|-626.42481993923|-626.42481993923|-627.01235328826
00381|49474|/indices/swiss-allshare|INDICES:CH|16498.006567666|16498.006567666|16498.006567666|16498.006567666|16441.203369455|16433.480414846|16343.427457467|-16687.793683823|-16687.793683823|-16687.793683823|-16687.793683823|-16687.793683823|-16687.793683823|-16687.793683823|-16687.793683823|-16687.793683823|-16687.793683823|-16687.793683823||-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16718.536128317|-16757.883307287|-16757.883307287|-16854.018344902|-16907.669370736|16477.290018853|16477.290018853|16477.290018853|16477.290018853|16413.885611226||16399.81224598|16347.277387026|16346.839944841|16346.839944841|16346.839944841|16346.839944841||16346.839944841|16346.839944841|16346.839944841|16346.839944841|16346.839944841|16346.839944841|16346.839944841|16237.328128816|16199.016497296|15991.534504178|15991.534504178|15991.534504178|15853.217699955|15851.61957585|15851.61957585|15851.61957585|15851.61957585|15851.61957585|15715.53932907||15501.269176397|15444.869397386|15263.139933727|15163.475251884|14931.681215201|14845.700319408|-15814.284474881|||-15814.284474881|-15814.284474881|-15814.284474881|-15814.284474881|-15814.284474881|-15814.284474881|-15814.284474881|-15875.892556759|-15875.892556759|-16507.5967102|-16912.114128955|-17135.70493495|-17239.355376386|-17239.355376386|-17374.075141564|-17374.075141564|-17385.01568769|-17385.01568769|-17385.01568769|-17385.01568769|-17385.01568769|-17385.01568769|-17385.01568769|-17385.01568769|-17385.01568769|-17385.01568769|-17385.01568769|-17385.01568769|16714.586770609|16714.586770609|16714.586770609|16714.586770609|16714.586770609|16714.586770609|16714.586770609|16714.586770609|16714.586770609|16638.090552413|16633.220405459|16558.758214064|16558.758214064|16558.758214064|16558.758214064|16549.720813081|16549.720813081|16539.755656027|16327.975468503|16327.56475667|16292.530841906|16292.530841906|16292.530841906|16292.530841906|16292.530841906|16292.530841906|16292.530841906|16209.131056979|16117.328887095|16073.406988265|15886.482513483|15886.482513483|15773.199591804|15751.495477438|15552.982225366|15480.870007351|15414.893649661|15313.817309121|15313.817309121|15313.817309121|15313.817309121|15313.817309121|15313.817309121|15241.286484961|15128.572385634|15009.002791763|-15419.298902679||||-15419.298902679|-15419.298902679||||-15419.298902679|-15419.298902679|-15543.764080233|-15760.662508853|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15763.533633349|-15809.619291992|-15809.619291992|-15816.914176432|-15899.48983473|-15899.48983473|-15899.48983473|-16037.41237062|-16061.717303016|-16061.717303016|-16061.717303016|-16061.717303016|-16061.717303016|-16061.717303016|-16061.717303016|-16061.717303016|-16270.773348837|15848.730039717|15848.730039717|15848.730039717|15848.730039717|15848.730039717|15848.730039717|15848.730039717|15848.730039717|15802.320801679|15802.320801679|15802.320801679|15790.574230783|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16187.775638045|-16215.462956137|-16215.462956137|-16215.462956137|-16215.462956137|-16215.462956137|-16215.462956137|-16215.462956137|-16215.462956137|-16238.630138508
00382|49472|/indices/swiss-mid|INDICES:CH|2814.7939101364|2814.7939101364|2814.7939101364|2803.6135269962|-2889.0143610554|-2889.0143610554|-2889.0143610554|-2889.0143610554|-2889.0143610554|-2889.0143610554|-2889.0143610554|-2889.0143610554|-2889.0143610554|-2889.0143610554|-2889.0143610554|-2889.0143610554|-2889.0143610554|-2889.0143610554||-2916.5903697166|2836.6185023895|2836.6185023895|2836.6185023895|2836.6185023895|2836.6185023895|2836.6185023895|2836.6185023895|2836.6185023895|2823.8119264832|2803.2457277764|2799.4996853215|2799.4996853215|2788.7640504668|2788.7640504668|2788.6268176845|-2851.4159021788|-2851.4159021788|-2851.4159021788|-2851.4159021788|-2851.4159021788|-2851.4159021788|-2851.4159021788|-2851.4159021788|-2851.4159021788|-2851.4159021788|-2851.4159021788|2771.5858327791|2771.5858327791|2771.5858327791|2771.5858327791|2771.5858327791|2771.5858327791|2771.5858327791|2771.5858327791|2771.5858327791|2771.5858327791|2756.8792239212||2737.6204837189|2731.5632056512|2730.1332574727|2720.8869622573|2720.8869622573|2720.8869622573||2720.8869622573|2720.8869622573|2713.4854880978|2713.4854880978|2713.4854880978|2713.4854880978|2713.4854880978|2693.9311819793|2690.7611006368|2668.2620763369|2655.9892075401|2650.1747081392|2626.7582070687|2603.2144141041|2589.4558621339|2569.6112498102|2564.4756209914|2559.8827700686|2532.2239925675||2490.1693043502|2465.2571806148|2444.5945941293|2415.1859286984|-2576.1966575081|-2576.1966575081|-2576.1966575081|||-2576.1966575081|-2576.1966575081|-2576.1966575081|-2576.1966575081|-2576.1966575081|-2576.1966575081|-2576.1966575081|-2576.1966575081|-2576.1966575081|-2666.4438908293|-2731.5763419154|-2762.7060266074|-2782.8770329933|-2782.8770329933|-2809.0148389699|-2809.0148389699|-2825.3046461854|-2825.3046461854|-2825.3046461854|-2825.3046461854|-2825.3046461854|-2825.3046461854|-2825.3046461854|-2825.3046461854|-2825.3046461854|-2834.2294869725|-2836.322838378|-2836.322838378|2776.8956184274|2776.8956184274|2776.8956184274|2776.8956184274|2776.8956184274|2776.8956184274|2776.8956184274|2776.8956184274|2776.8956184274|2776.8956184274|2776.8956184274|2776.8956184274|2776.8956184274|2776.8956184274|2776.8956184274|2776.8956184274|2776.8956184274|2761.7504891163|2742.549705233|2742.549705233|2742.549705233|2742.549705233|2742.549705233|2742.549705233|2742.549705233|2742.549705233|2742.549705233|2725.8422153414|2721.0421451927|2707.8266945283|2703.0804249819|2703.0804249819|2677.4432158002|2672.3341503683|2651.0693983042|2635.4498305811|2626.4630550293|2610.2207094727|2596.0524669404|2596.0524669404|2596.0524669404|2596.0524669404|2594.7171102153|2594.7171102153|2584.769296181|2578.403016633|2578.403016633||||2578.403016633|2578.403016633||||2578.403016633|2578.403016633|2578.403016633|2578.403016633|2578.403016633|2578.403016633|2578.403016633|2578.403016633|2566.5193080836|-2639.69556444|-2639.69556444|-2639.69556444|-2639.69556444|-2639.69556444|-2639.69556444|-2639.69556444|-2639.69556444|-2639.69556444|-2639.69556444|-2639.69556444|-2639.69556444|-2639.69556444|-2639.69556444|-2647.1910813158|-2647.1910813158|-2653.8030515053|-2662.3271345278|-2662.3271345278|-2662.3271345278|-2688.2367195708|-2710.9787170748|-2710.9787170748|-2712.5178709384|-2712.5178709384|-2712.5178709384|-2712.5178709384|-2712.5178709384|-2712.5178709384|-2739.8417017588|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2667.5406341439|2660.9012979399|2660.9012979399|2660.9012979399|2660.9012979399|2660.9012979399|2660.9012979399|2660.9012979399|2660.9012979399|2660.9012979399|2660.9012979399|2659.7821360574|2649.0787432972|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2695.9772878591|-2701.0367992473
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|44678.608816259|44678.608816259|44678.608816259|44592.94100244|44333.784707572|44272.843902511|44214.428337859|43939.14867401||43709.24917772|43364.30182073|42990.047161923|-44476.611445557|-44476.611445557|-44476.611445557|-44476.611445557|-44476.611445557|-44476.611445557|-44476.611445557|42566.10221324|42566.10221324|42262.067780336|42136.859599678|42017.733389155|42017.733389155|42017.733389155|41997.28014582|41997.28014582|41997.28014582|41997.28014582|41997.28014582|41997.28014582|41997.28014582|41997.28014582|41997.28014582|41793.10684605|-42754.143768436|-42754.143768436|-42754.143768436|-42754.143768436|-42754.143768436|-42754.143768436|-42754.143768436|-42754.143768436|-42754.143768436|-42754.143768436|-42754.143768436|-42754.143768436|-42967.030043015|-42967.030043015|41628.683677114|41628.683677114|41628.683677114|41628.683677114|41628.683677114|41628.683677114|41628.683677114|41628.683677114|41511.068234988|41509.035219045|41509.035219045|41509.035219045|41509.035219045|41509.035219045|41509.035219045|41509.035219045|41509.035219045|41509.035219045|41509.035219045|41509.035219045|41509.035219045|41509.035219045|41509.035219045|41509.035219045|41061.950156578|40920.684635781|40678.976418229|40478.032391782|39841.3864683|39130.661614083|38856.273972245|38663.198944855|38596.447178312|38248.570866527||37796.177960218|37796.177960218|37463.184929756|36812.509947993|36169.446817215|35781.987348988|-38240.252652885|||-38240.252652885|-38240.252652885|-38240.252652885|-38240.252652885|-38240.252652885|-38240.252652885|-38240.252652885|-38477.537539249|-38477.537539249|-40233.653689443|-41683.170983062|40156.198641568|40156.198641568|40156.198641568|40156.198641568|40156.198641568|40156.198641568|40156.198641568|40156.198641568|40156.198641568|40156.198641568|40156.198641568|39901.168412506|-41756.416237957|-41756.416237957|-41756.416237957|-41756.416237957|-41756.416237957|-41756.416237957|-41756.416237957|-41756.416237957|-41756.416237957|-41756.416237957|40149.905455108|40149.905455108|40149.905455108|40149.905455108|39789.787606496|39789.787606496|39789.787606496|39789.787606496|39789.787606496|39754.847991593|39403.078497603|39216.738912267|38913.573183769|38828.003190299|38495.261574291|38315.69905824|38159.210325128|37920.022106045|37747.387007194|37747.387007194|37747.387007194|37747.387007194|37574.987950701|37414.863348001|37382.510490835|37382.450234634|37382.450234634|37209.354414142|37209.354414142|37209.354414142|37209.354414142|37047.182421963|36780.941623362|36242.540822833|36063.654846885|36063.654846885|36063.654846885|35913.123875012|35879.827309041|35491.616714906|35356.591271771|-36929.222688622|-36929.222688622|||-36929.222688622|-36929.222688622||||-36929.222688622|-36929.222688622|-37302.77911583|36102.808437449|36102.808437449|36102.808437449|36102.808437449|36041.281293346|35703.738546427|35690.989766036|35690.989766036|35687.471918859|35225.256342135|-36575.727456273|-36575.727456273|-36575.727456273|-36575.727456273|-36575.727456273|-36575.727456273|-36810.158457087|-36810.158457087|-36810.158457087|-36810.158457087|-37077.846202319|-37082.685233479|-37178.884408524|-37178.884408524|-37178.884408524|-37178.884408524|-37276.998666206|-37276.998666206|-37276.998666206|-37481.588041459|-37481.588041459|36209.619988547|36209.619988547|36209.619988547|36209.619988547|36209.619988547|36209.619988547|36209.619988547|36209.619988547|36209.619988547|36209.619988547|36209.619988547|36209.619988547|36204.276983802|35999.96683096|35735.919554041|35735.919554041|35513.106579142|-36766.838622976|-36766.838622976|-36766.838622976|-36766.838622976|-36766.838622976|-36766.838622976|-36766.838622976|35709.208158104|35709.208158104|35709.208158104|35709.208158104|35422.55203331|-36506.946996612|-36506.946996612|-36506.946996612|-36506.946996612|-36506.946996612|-36506.946996612|-36506.946996612|-36506.946996612|-36506.946996612|-36506.946996612|-36506.946996612|-36745.389024014
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|55634.405938606|55634.405938606|55634.405938606|55340.73641616|55138.441950322|55138.441950322|55138.441950322|54981.544224316||54712.248356879|54598.947610074|54401.073306214|54401.073306214|54401.073306214|54401.073306214|54284.314741279|54093.494334336|54093.494334336|54093.494334336|54093.494334336|54093.494334336|54085.067058297|54085.067058297|54085.067058297|54085.067058297|54085.067058297|54085.067058297|54085.067058297|54085.067058297|53944.606590347|53944.606590347|53944.606590347|53944.606590347|53944.606590347|53944.606590347|53693.046385108|53091.351018176|52807.110861107|52807.110861107|52807.110861107|52807.110861107|52807.110861107|52794.499481091|-54169.875551718|-54169.875551718|-54169.875551718|-54169.875551718|-54169.875551718|-54620.534945215|-54620.534945215|53341.261279992|53341.261279992|53341.261279992|53341.261279992|53341.261279992|53341.261279992|53341.261279992|53341.261279992|53341.261279992|53172.565664693|53172.565664693|53172.565664693|53172.565664693|53172.565664693|53172.565664693|53172.565664693|53100.657813201|52748.915148348|52532.256790013|52532.256790013|52521.020782306|52347.017643875|52347.017643875|52347.017643875|51828.565828263|51716.366545293|51369.559616297|51214.090328872|50569.9985859|49974.551380166|49858.251967546|49694.069677482|49672.485405535|49063.577533928||48269.317702628|47983.745147017|47573.859625158|46667.911085245|45969.06092805|45660.832454778|44728.821823993|||44728.821823993|44403.367347839|44237.799223294|-47850.594478178|-47850.594478178|-47850.594478178|-47850.594478178|-47850.594478178|-47850.594478178|-49604.524246586|-51051.337053499|-51318.144252151|-51558.940879127|-51590.566905627|49659.069796308|49659.069796308|49659.069796308|49659.069796308|49659.069796308|49659.069796308|49659.069796308|49659.069796308|-51398.488632521|-51398.488632521|-51398.488632521|-51398.488632521|-51398.488632521|-51398.488632521|-51423.758761954|-51423.758761954|-51423.758761954|-51423.758761954|-51423.758761954|50073.724153869|50073.724153869|50073.724153869|50073.724153869|50073.724153869|50073.724153869|50073.724153869|50073.724153869|50073.724153869|50073.724153869|49931.050058118|49850.71404027|49537.343508286|49296.714575179|49099.831081796|48820.292998871|48635.380458815|48535.631499378|48444.030973989|48444.030973989|48444.030973989|48444.030973989|48148.984719363|48035.564184709|47843.804825668|47843.804825668|47843.804825668|47810.74125595|47611.016326056|47331.872523742|47316.508316311|46964.968007707|-48239.59715003|-48239.59715003|-48239.59715003|-48294.608378505|-48454.267060464|-48454.267060464|-48454.267060464|-48454.267060464|-48454.267060464|-48454.267060464|-48454.267060464|||-48454.267060464|-48454.267060464||||-48454.267060464|-48454.267060464|-48671.916525516|47443.581065572|47443.581065572|47443.581065572|47443.581065572|47443.581065572|47171.159083275|46933.345596|46927.756608403|46849.598705517|46481.337103352|46173.255635669|45839.818544841|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|45722.201835121|-47110.336334669|-47110.336334669|-47110.336334669|-47110.336334669|-47318.57248991|-47349.474042327|-47349.474042327|-47675.714647724|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|-47712.236519599|46038.174462691|46038.174462691|46038.174462691|46038.174462691|45636.506347434|-46988.062165734|-46988.062165734|-46988.062165734|-46988.062165734|-46988.062165734|-46988.062165734|-46988.062165734|-46988.062165734|-46988.062165734|-46988.062165734|-46988.062165734|-47136.292266724
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|34083.849942475|34083.849942475|34083.849942475|33659.73691525|33317.352214861|33213.158493943|33066.975583547|32921.607853247||32588.658899441|32530.336060143|32275.124919256|32202.93155091|32113.693042677|32099.783183298|32099.783183298|32099.783183298|32099.783183298|32099.783183298|32099.783183298|32099.783183298|32073.518207136|31885.493862964|31826.205511718|31826.205511718|31826.205511718|31662.027607123|31662.027607123|31662.027607123|31662.027607123|31662.027607123|31662.027607123|31662.027607123|31662.027607123|31662.027607123|31602.597731873|31491.670331422|31301.392707656|31217.204896527|31012.024971836|30911.705646171|30911.705646171|30803.639086023|30535.146076484|-31499.845809519|-31499.845809519|-31499.845809519|-31499.845809519|-31615.654734828|-31615.654734828|-31615.654734828|-31615.654734828|-31615.654734828|-31615.654734828|30962.101878807|30962.101878807|30962.101878807|30962.101878807|30962.101878807|30962.101878807|30962.101878807|30962.101878807|30962.101878807|30962.101878807|30962.101878807|30962.101878807|30785.687091904|30545.108596039|30426.857457165|30426.857457165|30426.857457165|30119.66985258|29985.889936634|29985.889936634|29865.5219131|29639.626669938|29610.169498715|29489.049443017|29309.980392415|28924.590626989|28692.330622869|28631.005724125|28631.005724125|28417.44559625||28079.383018133|28079.383018133|27941.726573967|27661.10624104|27166.506391954|26900.141759289|26401.442883585|||26385.909736101|26263.452658168|26196.609398833|-27959.976890611|-27959.976890611|-27959.976890611|-27959.976890611|-27959.976890611|-27959.976890611|-28900.426905366|-29595.550619678|-29755.9675585|-29755.9675585|-29755.9675585|-30007.788724807|-30007.788724807|-30074.022646849|-30074.022646849|-30077.240440943|-30095.075967367|-30262.438990783|-30262.438990783|-30262.438990783|-30262.438990783|-30262.438990783|-30262.438990783|-30262.438990783|-30262.438990783|-30456.850397746|-30517.50575878|-30713.965973076|-30713.965973076|-30713.965973076|29454.647561692|29454.647561692|29454.647561692|29454.647561692|29361.306752574|29248.294612235|29072.659486685|28987.299990796|28987.299990796|28749.917415988|28505.124819848|28474.791357991|28272.502876066|28060.039111428|27968.036096767|27968.036096767|27940.2218522|27940.2218522|27934.401526232|27934.401526232|27934.401526232|27934.401526232|-28620.767188957|-28620.767188957|-28620.767188957|-28620.767188957|-28716.462554847|-28716.462554847|-28746.284548983|-28746.284548983|-28746.284548983|-28746.284548983|-28746.284548983|-28746.284548983|-28818.245093488|27941.730086175|27941.730086175|27941.730086175|27941.730086175|27904.227873528|27880.880688468|-28523.586366271|-28523.586366271|||-28523.586366271|-28523.586366271||||-28523.586366271|27870.543152376|27870.543152376|27870.543152376|27870.543152376|27870.543152376|27870.543152376|27870.543152376|27787.630303855|27685.850619735|27684.816443803|27520.309395024|27196.753711485|26840.230794879|-27655.256495257|-27655.256495257|-27655.256495257|-27655.256495257|-27655.256495257|-27790.123957989|-27790.123957989|-27790.123957989|-27793.077618252|-27810.541306291|-27810.541306291|-27978.696286504|-28089.626715187|-28089.626715187|-28089.626715187|-28490.225104548|-28609.07120112|-28609.07120112|-28610.163313744|-28610.28767997|-28610.28767997|-28721.29056455|-28721.936456271|-28826.802442731|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28843.923699406|-28852.19236287|-28852.19236287|-28852.19236287|-28852.19236287|-28852.19236287|-28901.783998334|-28901.783998334|-28945.220176101|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-28994.305385904|-29097.308827219
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-112683.0703125|-112683.0703125|-114414.2890625|-114414.2890625|-113630.1171875|-113237.46875|-113650.6484375|-112648.1328125||-112680.4765625|-111445.203125|-110782.25|-109852.84375|-109959.2109375|-109349.296875|-108336.84375|-107633.578125|-107511.6796875|-105518.3515625|-109995.859375|-109995.859375|-108930.1328125|-107604.046875|-107587.9765625|-107253.6015625|-107511.9765625|-106105.671875|-106130.390625|-106130.390625|-105647.828125|-104683.78125|-105101.65625|-105799.609375|-105514.03125|-106699.5234375|-107471.2734375|-105789.7734375|104314.1171875|-105159.34375|-105159.34375|-104743.6875|-104154.0078125|-104761.96875|-104630.3125|103516.4765625|-103925.3984375|102256.3828125|-103000.6875|102241.4921875|-103492.3125|103409.8984375|-104832.796875|103545.203125|-104883.2265625|-104883.2265625|-105563.71875|-105563.71875|-106599.109375|-106599.109375|-106014.546875|-105231.09375|-105214.2734375|-104977.1328125|-105248.2109375|-104974.03125|-105354.140625|-105346.6484375|-104988.5078125|-103641.3125|-106465.96875|-106465.96875|-106390.3828125|-105456.59375|-104857.296875|-104244.9296875|-104084.640625|-103364.6015625|-102962.546875|-101539.8828125|-100519.328125|-98831.5234375|-99451.4375|-99233.0078125|96987.28125||-97683.46875|-97683.46875|-96628.0078125|-96325.8984375|-94933.9765625|-94028.65625|-92713.8515625|||-92004.5234375|-92227.3203125|-91655.203125|-89515.7421875|-87011.578125|-87648.953125|-83694.390625|-86063.453125|-84009.96875|-94792.7421875|-94792.7421875|-98330.1328125|-98593.9609375|-97301.640625|-99978.5625|99874.3203125|-100710.1171875|99656.25|-99717.0390625|-99717.0390625|-101446.296875|-101446.296875|-100989.15625|-99683.03125|97070.6171875|-97855.8203125|96300.6328125|-97648.15625|-97648.15625|-99062.9765625|-99062.9765625|96397.3125|-99803.09375|-99803.09375|98662.3515625|-100199.84375|-100199.84375|-98896.546875|-98278.4609375|-98146.859375|-97707.453125|-98486.8828125|-98486.8828125|-97908.453125|-97014.0625|95873.71875|-96003.640625|-96003.640625|-95135.40625|-94659.078125|-94827.8515625|-93447.671875|-93799.8671875|-92521.65625|-93167.359375|-93060.0078125|-92911.71875|-92337.9609375|-92475.0234375|-92475.0234375|-92250.5234375|-91589.5234375|-92113.453125|-92329.6875|-92311.8671875|-91171.9765625|-90732.078125|-89402.5078125|-88574.453125|-89888.453125|-89888.453125|-89362.15625|-88929.8515625|-88527.4609375|-86864.90625|-87493.9921875|||-87013.9765625|85878.0625||||-85945.2109375|-85945.2109375|-85997.9375|-87560.71875|-87342.46875|-88424.2421875|-88792.71875|-88712.7421875|-88391.9375|-87866.1015625|-87955.5|-88438.2265625|-88124.6328125|-86744.2734375|-86096.40625|-85215.3984375|-85040.7734375|84214.0625|-84412.3515625|-84412.3515625|-85245.0625|-85245.0625|-84736.3984375|-84565.2265625|-85915.9296875|-85915.9296875|-86374.6328125|-86374.6328125|84486.609375|-86338.6328125|85013.1484375|-85427.046875|85325.2265625|-86660.9765625|-86660.9765625|-87174.109375|86181.2734375|-86738.0078125|-86738.0078125|-87801.1328125|-88029.5390625|-87425.34375|87227.046875|-87318.2890625|-87318.2890625|-87877.453125|-88501.703125|-88085.5703125|86928.453125|-87185.109375|-87185.109375|-86248.546875|-85668.8828125|84805.28125|-85007.96875|-85007.96875|-84453.8828125|-83387.75|-84898.7578125|-84898.7578125|-87302.90625|-87302.90625|-86503.296875|-85073.3828125|-85175.7421875|-84669.2734375|-85481.25|84503.59375|-84816.90625|-84816.90625|-84288.90625|-84285.1171875|-83997.1484375|-83295.7109375|-84340.0234375
00387|956499|/indices/investing.com-italy-40|INDICES:IT|4109.9020331516|4109.9020331516|4109.9020331516|4101.3078146129|4081.7586829032|4075.5096476703|4065.9551640781|4042.1168489756||4019.1020544174|3987.4745049082|3953.4161165647|3929.2956850719|3923.9396500798|3906.0138133445|3906.0138133445|3906.0138133445|3906.0138133445|3906.0138133445|3906.0138133445|3906.0138133445|3882.0153481605|3870.8781646228|3858.9014603879|3858.9014603879|3858.9014603879|3852.7919096295|3852.7919096295|3852.7919096295|3852.7919096295|3852.7919096295|3852.7919096295|3852.7919096295|3852.7919096295|3852.7919096295|3834.6298995884|-3947.7683406721||||||-3947.7683406721|-3947.7683406721|-3947.7683406721|-3947.7683406721|-3947.7683406721|-3947.7683406721|-3965.5967168792|-3965.5967168792|3828.0541973529|3828.0541973529|3828.0541973529|3828.0541973529|3828.0541973529|3828.0541973529|3828.0541973529|3828.0541973529|3823.4301681911|3823.4301681911|3823.4301681911|3823.4301681911|3823.4301681911|3823.4301681911|3823.4301681911|3823.4301681911|3823.4301681911|3823.4301681911|3823.4301681911|3823.4301681911|3823.4301681911|3823.4301681911|3823.4301681911|3823.4301681911|3781.0890757679|3767.654528631|3746.0605873678|3726.011763742|3665.3464041578|3598.0515601753|3573.2517335281|3554.8352594757|3546.7336216397|3514.1484684885||3475.8190968994|3475.8190968994|3446.8823298882|3388.3136998758|3327.4041109731|3291.8934566368|-3548.796353869|||-3548.796353869|-3548.796353869|-3548.796353869|-3548.796353869|-3548.796353869|-3548.796353869|-3548.796353869|-3568.5541405791|-3568.5541405791|-3731.7546006434|-3860.8384451593|3696.4415936379|3696.4415936379|3696.4415936379|3696.4415936379|3696.4415936379|3696.4415936379|3696.4415936379|3696.4415936379|3696.4415936379|3696.4415936379|3696.4415936379|3676.8517707088|-3851.5910382288|-3851.5910382288|-3851.5910382288|-3851.5910382288|-3851.5910382288|-3851.5910382288|-3851.5910382288|-3851.5910382288|-3851.5910382288|-3851.5910382288|3705.7561331312|3705.7561331312|3705.7561331312|3705.7561331312|3675.9462491003|3675.9462491003|3675.9462491003|3675.9462491003|3675.9462491003|3673.3569434448|3641.3410482719|3621.8789425244|3595.5321583604|3590.2023981783|3560.0026646425|3544.9474051583|3532.3860057315|3510.3733397017|3507.8771752807|3507.8771752807|3507.8771752807|3507.8771752807|3497.3635280896|3491.5705867663|3478.2979593644|3478.2979593644|3478.2979593644|3467.929448869|3467.929448869|3467.929448869|3467.929448869|3444.7454759569|3426.8372584417|3361.069203173|3352.2615642605|3352.2615642605|3352.2615642605|3319.2927699682|3315.4323691921|3273.3615001657|-3405.6526968518|-3405.6526968518|-3405.6526968518|||-3405.6526968518|-3405.6526968518||||-3405.6526968518|-3416.1428076999|-3454.114377262|3323.7964547817|3323.7964547817|3323.7964547817|3313.5517384944|3304.2463978063|3278.4609491928|3278.4609491928|3278.4609491928|3277.9400629052|3235.0388991047|-3369.7347128896|-3369.7347128896|-3369.7347128896|-3369.7347128896|-3369.7347128896|-3369.7347128896|-3391.9510515148|-3391.9510515148|-3391.9510515148|-3391.9510515148|-3400.9297139102|-3400.9297139102|-3400.9297139102|-3400.9297139102|-3400.9297139102|-3400.9297139102|-3411.8153332958|-3411.8153332958|-3411.8153332958|-3441.0386802389|-3441.0386802389|3316.6380590122|3316.6380590122|3316.6380590122|3316.6380590122|3316.6380590122|3316.6380590122|3316.6380590122|3316.6380590122|3316.6380590122|3316.6380590122|3316.6380590122|3316.6380590122|3315.0311115761|3294.3067987781|3272.9965271132|3272.9965271132|3252.1850653905|-3372.3945811627|-3372.3945811627|-3372.3945811627|-3372.3945811627|-3372.3945811627|-3372.3945811627|-3372.3945811627|-3402.438382824|3285.7020330493|3285.7020330493|3285.7020330493|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3367.2558858943|-3391.2732363887
00388|174|/indices/spain-35|INDICES:ES|14931.004021541|14931.004021541|14931.004021541|14931.004021541|14862.508355782|14862.508355782|14862.508355782|14818.062326775|14818.062326775|14660.958140861|14497.009370922|14420.449214219|14313.104487153|14282.349224007|14136.688482404|14024.957079106|14024.957079106|14024.957079106|14024.957079106|14024.957079106|13879.242296013|13879.242296013|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14300.285680936|-14316.127986688|-14316.127986688|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13857.462601958|13778.319774745|13602.882920289|13542.903168811|13376.936680623|13314.268566578|13215.92639125|13132.823974218|13015.654621961|12936.188837769|12912.887445612|12902.36354634|12891.648081002|12770.163150828||12770.163150828|12770.163150828|12770.163150828|12619.403717934|12442.803989978|12386.692964125|12093.892030452||12066.819107186|12011.160173349|11889.566425249|11749.701627013|-12819.232858045|-12819.232858045|-12819.232858045|-12819.232858045|-12914.213543641|-12914.213543641|-13452.459601442|12924.26818825|12924.26818825|12924.26818825|12924.26818825|12924.26818825|12924.26818825|12924.26818825|12874.464545104|12813.988274942|12749.911854433|12749.911854433|12749.83500319|-13406.228108439|-13406.228108439|-13406.228108439|-13406.228108439|-13441.258662155|12867.375543569|12867.375543569|12867.375543569|12867.375543569|12867.375543569|12867.375543569|12867.375543569|12840.539232438|12801.260225712|12788.978213031|12718.607261914|12718.607261914|12718.607261914|12718.607261914|12718.607261914|12718.607261914|12626.702350477|12561.041457127|12551.985082572|12477.316324385|12335.440718501|12298.457014064|12298.457014064|12220.397116321|12047.630259454|12037.240466366|12037.240466366|12037.240466366|11995.167738237|11854.463990836|11677.271187735|11623.075540413|11623.075540413|11573.053458399|11573.053458399|11573.053458399|11573.053458399|11518.831696399|11478.218594957|11440.087392834|11430.051330575|11430.051330575|11430.051330575|11430.051330575|11412.874171138|11412.874171138|-11811.893184349|-11811.893184349|-11811.893184349||-11811.893184349|-11811.893184349|-11811.893184349||-11811.893184349|-11818.24296349|-11818.24296349|-11818.24296349|-11846.864523235|-11992.432315313|-12046.647125522|11697.389801576|11697.389801576|11697.389801576|11697.389801576|11697.389801576|11697.389801576|11697.389801576|11611.138462255|11526.443126464|11392.670693901|-11787.819463206|-11787.819463206|-11787.819463206|-11787.819463206|-11787.819463206|-11787.819463206|-11787.819463206|-11787.819463206|-11787.819463206|-11787.819463206|-11787.819463206|-11787.819463206|-11787.819463206|-11787.819463206|-11881.304611896|-11975.026020666|-11975.026020666|-11987.695470011|-12024.187303686|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11615.298259448|11609.820006157|-11963.917865651|-11963.917865651|-11963.917865651|-11963.917865651|-11963.917865651|-11963.917865651|-11963.917865651|-11963.917865651|-11963.917865651|-11978.192485272|11657.349726029|11657.349726029|11657.349726029|11603.460795848|11487.045469779|11482.833942116|11457.627316896|11457.627316896|11419.063392471|11347.164837121|11322.505797756|11190.322848201|11120.469831335|11106.798177704|11106.798177704|11106.798177704
00389|24227|/indices/ftse-latibex|INDICES:ES|-1985.1423278471|-1985.1423278471|-1985.1423278471|-1985.1423278471|-1985.1423278471|1906.722007399|1906.722007399|1906.722007399|1906.722007399|1906.722007399|1906.722007399|1906.722007399|1884.5870181831|1884.5870181831|1884.5870181831|1884.5870181831|1884.5870181831|1884.5870181831|1871.1633847326|-1927.2953559629|-1927.2953559629|-1927.2953559629|-1927.2953559629|-1927.2953559629|-1931.9932455345|-1931.9932455345|-1931.9932455345|-1933.8313825709|-1940.279315324|-1940.8022455112|-1940.8022455112|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1876.7540855256|1871.9283635856|1871.9283635856|1871.9283635856|1861.0481980379|1842.6312986011|1827.1791921848|1799.3824859454|1764.8372131849|-1872.3076086145|-1872.3076086145|-1872.3076086145|-1872.3076086145||-1872.3076086145|-1872.3076086145|-1872.3076086145|-1872.3076086145|-1872.3076086145|-1872.3076086145|-1872.3076086145||-1872.3076086145|-1872.3076086145|-1872.3076086145|-1872.3076086145|-1872.3076086145|-1872.3076086145|-1872.3076086145|-1872.3076086145|-1924.7862792657|-1945.2958577128|-2020.4342470138|1939.2803093589|1939.2803093589|1939.2803093589|1939.2803093589|1939.2803093589|1939.2803093589|1936.5225415403|1919.2139906546|-1990.6830759882|-1990.6830759882|-1990.6830759882|-1990.6830759882|-1990.6830759882|-1990.6830759882|-1990.6830759882|-1990.6830759882|-1990.9756345616|-2004.9840628158|-2034.014891461|-2034.014891461|-2040.1999228039|-2065.999859973|-2082.6659930025|-2082.6659930025|-2082.6659930025|-2092.2288702632|2027.2558936095|2027.2558936095|2027.2558936095|2027.2558936095|2027.2558936095|2027.2558936095|2021.5954292058|2011.8727696471|1964.7974350246|1961.873388508|1961.873388508|1961.873388508|1954.1597009213|1954.1597009213|1953.0218465098|1952.8547591761|1952.8547591761|1945.7274491605|1943.1916115347|1930.3795887169|1904.8329387436|-1972.6980748141|-1972.6980748141|-1972.6980748141|-1972.6980748141|-1972.6980748141|-1972.6980748141|-1972.6980748141|-1972.6980748141|-1972.6980748141|-1972.6980748141|-1972.6980748141|-1972.6980748141|-1972.6980748141|-1972.6980748141|-1972.6980748141|-1972.6980748141|-1972.6980748141|-1972.6980748141|-1972.6980748141||-1972.6980748141|-1983.1479124453|-1984.4033190157||-1984.4033190157|-1984.4033190157|-1984.4033190157|-1984.4033190157|-1990.7759113738|-2013.9621807148|-2042.1802143576|-2057.2502395314|-2084.7502051109|-2086.1936454013|-2086.1936454013|-2086.1936454013|-2086.1936454013|-2086.1936454013|-2086.1936454013|-2086.1936454013|-2086.1936454013|-2086.1936454013|-2086.1936454013|-2107.5970872488|2022.7140535159|2022.7140535159|2022.7140535159|1989.1266311852|1985.8732441731|1985.8732441731|1985.8732441731|1985.8732441731|1985.8732441731|1985.8732441731|1985.8732441731|1985.8732441731|1985.8732441731|1985.8732441731|1985.8732441731|-2077.2238757364|-2077.2238757364|-2077.2238757364|-2089.5209540517|-2100.0954733061|-2132.8171545849|-2134.2047042598|-2134.2047042598|-2134.2047042598|-2134.2047042598|-2146.8497500673|-2160.1052995539|-2177.9725225078|-2181.3473855773|-2194.1692277898|-2195.2415898158|-2195.2415898158|2115.3731932721|2115.3731932721|2115.3731932721|2115.3731932721|2115.3731932721|2115.3731932721|2076.0934334137|2076.0934334137|2070.326064253|2044.1423370589|2044.1423370589|2044.1423370589|2028.2993986165|2028.2993986165|2028.2993986165|2028.2993986165|2028.2993986165|2028.2993986165|2028.2993986165|2028.2993986165|2028.2993986165|1996.3049958586|-2105.2907381677|-2105.2907381677|-2127.2009042792
00390|24228|/indices/general-madrid|INDICES:ES|1482.4918379961|1482.4918379961|1482.4918379961|1482.4918379961|1474.503618801|1474.503618801|1474.503618801|1470.9072582432|1470.9072582432|1455.353137143|1439.1867268169|1431.6525086919|1421.1333416347|1418.4359652604|1403.3999806604|1393.10637136|1393.10637136|1393.10637136|1393.10637136|1393.10637136|1378.7832322077|1378.7832322077|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1416.8523465107|-1418.0067255642|-1418.0067255642|1370.2928299912|1370.2928299912|1370.2928299912|1370.2928299912|1370.2928299912|1370.2928299912|1370.2928299912|1370.2101482779|1370.2101482779|1370.2101482779|1370.2101482779|1370.2101482779|1370.2101482779|1370.2101482779|1370.2101482779|1370.2101482779|1370.2101482779|1370.2101482779|1370.2101482779|1370.2101482779|1370.2101482779|1362.4746615523|1345.5224104054|1339.1565261557|1323.1355878726|1316.9267558936|1308.0152905654|1299.1859348296|1287.4838430616|1279.0398345758|1275.5619608351|1273.8527605741|1272.4008198545|1261.219457546||1261.219457546|1261.219457546|1261.219457546|1244.8227330481|1227.6841063273|1222.5206975686|1194.103041515|||1188.2727547324|1176.6452713715|1162.9659170295|-1266.492765477|-1266.492765477|-1266.492765477|-1266.492765477|-1273.9872345781|-1273.9872345781|-1328.4852397548|1280.0053571695|1280.0053571695|1280.0053571695|1280.0053571695|1280.0053571695|1280.0053571695|1280.0053571695|1274.6676006311|1268.7062695814|1263.8204204059|1263.8204204059|1263.8204204059|1254.8414963061|-1320.8939268028|-1320.8939268028|-1320.8939268028|-1323.346062333|-1335.1717044585|1270.3606894642|1270.3606894642|1270.3606894642|1270.3606894642|1270.3606894642|1270.3606894642|1266.7574623061|1263.2921049278|1261.956254553|1251.549802826|1251.549802826|1251.549802826|1251.549802826|1251.549802826|1251.549802826|1241.8997714234|1236.1581051297|1234.3445973338|1227.6245580185|1213.5728324771|1210.1715681142|1210.1715681142|1203.1245572905|1185.9628734434|1182.5428335765|1182.5428335765|1182.5428335765|1178.8659861462|1165.9321775323|1149.5630287468|1143.2388405873|1143.2388405873|1138.6357262595|1138.6357262595|1138.6357262595|1138.6357262595|1133.2252698457|1128.2552640212|1123.890282235|1121.8928993887|1121.8928993887|1121.8928993887|1121.8928993887|1120.066643879|1120.066643879|1112.1717999481|-1156.5355137366|-1156.5355137366||-1156.5355137366|-1156.5355137366|-1156.5355137366|||-1156.5355137366|-1156.5355137366|-1156.5355137366|-1159.7299572116|-1173.8733668997|-1178.9148046389|1140.6382851864|1140.6382851864|1140.6382851864|1140.6382851864|1140.6382851864|1140.6382851864|1140.6382851864|1131.7286488508|1123.6262602248|1111.1874896595|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1154.0849392958|-1163.2516035578|-1171.8776367708|-1171.8776367708|-1173.8084649558|-1175.542447668|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.6243319399|1136.0625579497|-1170.4487080894|-1170.4487080894|-1170.4487080894|-1170.4487080894|-1170.4487080894|-1170.4487080894|-1170.4487080894|-1170.4487080894|-1170.4487080894|-1172.1079937973|1141.9603232657|1141.9603232657|1141.9603232657|1136.6180783682|1125.4762231434|1125.2085666221|1123.7477895881|1123.7477895881|1118.9781144621|1112.1022967764|1109.2208815094|1096.4532621697|1092.428327982|1092.428327982|1092.428327982|1092.428327982
00391|24226|/indices/ibex-medium-cap|INDICES:ES|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17324.387875737|-17393.964501687|16929.699001695|16929.699001695|16929.699001695|16929.699001695|16926.246271865|16926.246271865|16754.696378461|16750.168235851|16750.168235851|16698.559758584|16690.18417983|16690.18417983|16690.18417983|16690.18417983|16690.18417983|16686.016818734|16629.579017344|-16979.445344143|-16979.445344143|-16979.445344143|-16979.445344143|-16979.445344143|-16979.445344143|-16979.445344143|-16979.445344143|-16979.445344143|-16979.445344143|-16979.445344143|-16979.445344143|-17145.525863719|-17145.525863719|-17224.556081215|-17272.684708295|-17303.931902445|-17368.002244037|16872.456537762|16872.456537762|16872.456537762|16872.456537762|16872.456537762|16833.058153937|16727.47531427|16632.246922976|16632.246922976|16632.246922976|16632.246922976|16618.190048966|16591.939355622|16514.631836108|16389.307412464|16389.307412464|16389.307412464|16298.842328953|16163.379388941|16063.099928684|15956.092836097|15956.092836097|15911.480863893|15794.523062746|15604.998010255|15556.97570801|15496.689860028|15478.944082757|15443.354427889|15365.665618662||15276.858659671|15276.858659671|15276.858659671|15137.570331492|15038.767110946|14975.608367631|14768.792663253||14708.591294674|14663.368202849|14593.570355597|-15447.73764636|-15447.73764636|-15447.73764636|-15447.73764636|-15447.73764636|-15447.73764636|-15447.73764636|-15851.247395695|-16145.14886332|-16145.14886332|-16148.961274616|-16148.961274616|-16148.961274616|-16148.961274616|-16148.961274616|-16148.961274616|-16148.961274616|-16148.961274616|-16148.961274616|-16148.961274616|-16148.961274616|-16148.961274616|-16148.961274616|-16171.311519311|-16171.311519311|-16171.311519311|-16171.311519311|-16171.311519311|-16171.311519311|-16171.311519311|-16171.311519311|15759.494546868|15759.494546868|15759.494546868|15759.494546868|15759.494546868|15759.494546868|15759.494546868|15759.494546868|15759.494546868|15759.494546868|15715.876970479|15681.262276681|15681.262276681|15597.21947843|15595.249236016|15576.266186719|15537.489990452|15520.244466387|15462.887537137|15462.887537137|15462.887537137|15462.887537137|15393.758559059|15293.5256776|15153.290086656|15055.497701746|15055.497701746|14991.201939366|14991.201939366|14947.863374469|14899.220101407|14848.464901182|14848.464901182|14848.464901182|14848.464901182|14848.464901182|14848.464901182|14848.464901182|14848.464901182|14848.464901182|14848.464901182|14848.464901182|14754.903497386||14754.903497386|14754.903497386|14754.903497386||14754.903497386|14754.903497386|14754.903497386|14754.903497386|14754.903497386|14754.903497386|14754.903497386|14754.903497386|14754.903497386|14626.23663338|-15068.649528285|-15068.649528285|-15068.649528285|-15068.649528285|-15068.649528285|-15068.649528285|-15068.649528285|-15068.649528285|-15068.649528285|-15068.649528285|-15068.649528285|-15077.37894237|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14608.090990249|14543.645805137|14518.206385048|14471.729099706|14452.060321542|14452.060321542|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14448.382095033|14300.730322606|14230.056683192|14230.056683192|14230.056683192|14230.056683192|14197.634921428|-14505.879665668|-14505.879665668|-14505.879665668|-14505.879665668|-14505.879665668|-14505.879665668|-14505.879665668
00392|24229|/indices/ibex-small-cap|INDICES:ES|-10068.579808176|-10068.579808176|-10068.579808176|-10068.579808176|-10068.579808176|-10109.522595022|-10144.476868922|-10144.476868922|-10144.476868922|-10144.476868922|-10144.476868922|-10144.476868922|-10144.476868922|-10144.476868922|-10144.476868922|-10144.476868922|-10152.179539687|-10163.7379|-10199.348100694|-10279.332417186|-10279.332417186|-10371.102750867|10048.859228631|10048.859228631|10048.859228631|10048.859228631|10045.188368184|10037.62005102|-10235.772167777|-10235.772167777|-10235.772167777|-10235.772167777|-10235.772167777|-10235.772167777|-10235.772167777|-10235.772167777|-10235.772167777|-10235.772167777|-10235.772167777|-10235.772167777|-10235.772167777|-10235.772167777|-10235.772167777|-10235.772167777|-10235.772167777|-10235.772167777|-10235.772167777|-10235.772167777|-10346.957573571|-10407.780441989|-10500.933781029|10171.986521183|10171.986521183|10171.986521183|10171.986521183|10171.986521183|10171.986521183|10171.986521183|10171.986521183|10171.986521183|10125.368161557|10028.275821869|9929.7731028582|9824.359491457|9806.3325946744|9749.4672081489|9749.4672081489|9749.4672081489|9749.4672081489|9749.4672081489|9697.3858193842|9636.50627067|9602.034528175|9602.0216003159|9519.1931397914|9519.1931397914|9519.1931397914|9519.1931397914|9508.876003848|9417.2181835291|9405.0978406399|9278.847318593|9237.7528257804|9095.1758285581||8992.4994194197|8992.4994194197|8926.6046609004|8779.3499053407|8679.6939594931|8679.2380257389|8574.9753020362||8475.9392461861|8456.2101650332|-9001.7849341725|-9001.7849341725|-9001.7849341725|-9001.7849341725|-9001.7849341725|-9001.7849341725|-9001.7849341725|-9001.7849341725|-9322.6667996882|-9441.5461728306|-9442.7123274507|9098.9083298197|9098.9083298197|9098.9083298197|9098.9083298197|9098.9083298197|9098.9083298197|9098.9083298197|9098.9083298197|9098.9083298197|9098.9083298197|9080.4645504941|8950.8938084769|8950.8938084769|8950.8938084769|8950.8938084769|8950.8938084769|8950.8938084769|8950.8938084769|8950.8938084769|8950.8938084769|8950.8938084769|8950.8938084769|8950.8938084769|8950.8938084769|8950.8938084769|8950.8938084769|8950.8938084769|8879.9358959582|8879.9358959582|8879.9358959582|8879.9358959582|8813.1734021931|8779.1542576452|8759.4875323662|8754.5360602679|8715.8734002977|8684.6035827961|8558.1266479852|8525.6123454176|8514.8255118355|8489.3863917897|8489.3863917897|8489.3863917897|8489.3863917897|8489.3863917897|8417.8356209445|8417.8356209445|8417.8356209445|8370.6169985321|8330.3686051399|8272.465333836|8263.0727559115|8216.6476801794|8166.2862136542|8156.8255657377|8156.8255657377|8156.8255657377|8156.8255657377|8156.8255657377|8142.4728508196|8131.6979700947|8102.4143027094|8068.5718272292|7953.5352659317||7929.2580319441|7929.2580319441|7929.2580319441||7849.8665270673|7849.8665270673|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8142.0405115685|-8198.0838040865|-8209.2999042409|-8209.2999042409|-8209.2999042409|-8209.2999042409|-8229.2230715213|-8229.2230715213|-8291.9284527149|-8291.9284527149|-8291.9284527149|-8327.0593919054|-8366.6088161372|-8366.6088161372|-8366.6088161372|-8383.6652047792|-8443.2891652495|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8469.890700396|-8471.6287730095|-8480.020708834|-8480.020708834|-8480.020708834|-8484.3120651476|-8484.3120651476|-8484.3120651476|-8484.3120651476|-8505.6024356675
00393|1159115|/indices/vibex|INDICES:ES|-15.10000038147|-14.5|-13.300000190735|-14.300000190735|-14.300000190735|14.10000038147|-14.89999961853|-14.89999961853|13|-13.300000190735|-13.300000190735|-13.800000190735|-13.89999961853|-13.199999809265|-13.699999809265|-14.39999961853|-14.300000190735|-15.89999961853|13.199999809265|-13.5|-13.5|-14|-14|-14.60000038147|-15|-14.89999961853|-15.10000038147|-15.39999961853|-14.39999961853|-14.60000038147|-14.39999961853|-14.39999961853|-15.10000038147|-13.60000038147|-14.300000190735|-14.300000190735|-14.800000190735|-14.800000190735|-14.699999809265|-14.5|-14.5|-15.10000038147|14.89999961853|-15.800000190735|-15.800000190735|-17||-17|-18.700000762939|16.799999237061|-16.89999961853|16.700000762939|-17.299999237061|-17.299999237061|-15.10000038147|-14.10000038147|-14.10000038147|-14.5|-14.39999961853|-15|-15|-15.199999809265|-15.800000190735|-15.10000038147|-15.699999809265|-15.199999809265|15.10000038147|-17.200000762939|-17.200000762939|-15|-14|-14.39999961853|-14.39999961853|-13.5|-13.10000038147|-13.60000038147|-13.60000038147|-15.10000038147|-15.10000038147|-16.200000762939|-16.200000762939|14.699999809265|-14.89999961853|-14.89999961853||-16.39999961853|-16.39999961853|16.10000038147|-17|-17|-18.10000038147|-19||-18.39999961853|-18.39999961853|-20.89999961853|-20.89999961853|-25.200000762939|-25.200000762939|-27.200000762939|-27.200000762939|-26.39999961853|-24.10000038147|-21.10000038147|-16.700000762939|-15.800000190735|-15.60000038147|-16.60000038147|-15|-14.5|-14|-14|-14.800000190735|-14.5|-15.39999961853|-15|-16|-16|-16.700000762939|-16.700000762939|-17.200000762939|-17.89999961853|-16.799999237061|-16.799999237061|-16.5|-15.89999961853|-15.800000190735|-14.699999809265|-14.699999809265|-13.89999961853|-13.5|-13.699999809265|-13.39999961853|-14.199999809265|-14.10000038147|-13.800000190735|-13|-13.199999809265|-13.199999809265|-13.10000038147|-12.800000190735|-13.199999809265|-13.199999809265|12.60000038147|-12.800000190735|-12.800000190735|-13.5|-14|-11.89999961853|-12.300000190735|-12|-12.199999809265|-12.199999809265|-11.800000190735|-11.60000038147|-12.89999961853|-12.89999961853|-12.10000038147|-12|-12.39999961853|-12.10000038147|-13.39999961853|-13.800000190735|-12.60000038147|-13.199999809265|12.89999961853|-13.199999809265|13|-13.5|13.39999961853||-13.699999809265|-13.699999809265|-13.39999961853||-13.10000038147|-13.10000038147|-15.10000038147|-15.10000038147|-12.89999961853|-12.10000038147|-12.199999809265|-11.89999961853|-12.10000038147|-12.10000038147|-12.60000038147|12.39999961853|-12.800000190735|-12.800000190735|12.10000038147|-13|-13|-13.89999961853|13.60000038147|-14.199999809265|-14.199999809265|-13.699999809265|-13.5|-14.300000190735|13.89999961853|-14.5|-14.5|-13.60000038147|-12.89999961853|-13.699999809265|-13.699999809265|-13.39999961853|-13.10000038147|-13.60000038147|-13.60000038147|-14.800000190735|-14.800000190735|-14.800000190735|-14.60000038147|-14.800000190735|-14.300000190735|-13.699999809265|-13.60000038147|-13.39999961853|-13.300000190735|-13.5|-13.5|12.300000190735|-12.60000038147|-12.60000038147|-13.5|-13.5|-13.5|-14.199999809265|-14.199999809265|-13.5|-13.39999961853|-13.300000190735|-13.10000038147|-13.300000190735|-13.89999961853|-12.699999809265|-12.699999809265|-11.5|-11.5|-11.699999809265|-11.60000038147|-11.39999961853|-11.300000190735|-11.10000038147|-10.800000190735|-11|-11.300000190735|-11.199999809265|-12.699999809265|-12.699999809265|-13.10000038147
00394|168|/indices/netherlands-25|INDICES:NL|890.76579251959|890.76579251959|890.76579251959|888.67475007059|-912.11396862683|-912.11396862683|-912.11396862683|-912.11396862683|-912.11396862683|-912.11396862683|-912.11396862683|-912.11396862683|-912.11396862683|-912.11396862683|-912.11396862683|-912.11396862683|-914.27079580666|-914.27079580666|-917.5486632281|-927.7643698065|-927.7643698065|-927.7643698065|-927.7643698065|-927.7643698065|-927.7643698065|-927.7643698065|-927.7643698065|-933.08375100187|-933.08375100187|-933.08375100187|-933.08375100187|-933.08375100187|-933.08375100187|-933.08375100187|-933.08375100187|-933.08375100187|-933.08375100187|-933.08375100187|-933.08375100187|-933.08375100187|-933.08375100187|-934.91527143112|-935.08966172611|-935.08966172611|-935.08966172611|-935.08966172611|-935.08966172611|-935.08966172611|-935.08966172611|-935.08966172611|913.92562581121|913.92562581121|913.92562581121|913.92562581121|913.92562581121|913.92562581121|910.43457392652|906.12325097731|906.12325097731|906.12325097731|906.12325097731|906.12325097731|906.12325097731|906.12325097731|906.12325097731|906.12325097731|906.12325097731|906.12325097731|906.12325097731|906.12325097731|906.12325097731|906.12325097731|904.92822823323|904.92822823323|900.68479157423|900.68479157423|894.97587586481|891.55538602492|875.75212230308|872.40458318506|863.72949835232|861.32610751712|861.03070716421|855.80964193918||835.95017656328|835.72407313455|834.41509428144|828.68619484505|824.09494631478|824.09494631478|-861.49407582621|||-861.49407582621|-861.49407582621|-861.49407582621|-861.49407582621|-861.49407582621|-861.49407582621|-861.49407582621|-868.42413618952|-868.42413618952|-896.9040491624|-915.61619679611|-926.58453216825|-926.58453216825|-926.58453216825|-928.13265231282|-928.13265231282|-928.13265231282|-928.13265231282|-928.13265231282|-928.13265231282|-928.13265231282|-928.13265231282|-928.13265231282|-928.13265231282|-928.13265231282|-928.13265231282|-928.13265231282|-928.13265231282|-938.3046349754|-939.59009123904|-939.59009123904|-942.48742018642|-942.48742018642|-942.48742018642|-942.48742018642|-946.92881553373|928.67605084999|928.67605084999|928.67605084999|928.67605084999|928.67605084999|928.67605084999|928.67605084999|925.43560907161|925.02622606264|918.37526704985|916.8563826053|913.05765941062|906.01629582951|900.92811013934|899.75343946816|899.75343946816|899.75343946816|899.75343946816|899.75343946816|893.95594403856|893.95594403856|893.95594403856|893.95594403856|893.95594403856|893.95594403856|893.95594403856|893.95594403856|893.95594403856|888.64717862465|878.97795780343|870.99006657601|870.99006657601|870.99006657601|870.99006657601|870.99006657601|870.99006657601|870.99006657601|-893.64011461545|-893.64011461545|-893.64011461545||-893.64011461545|-893.64011461545|-893.64011461545|||-893.64011461545|-893.64011461545|874.99002265951|874.99002265951|874.99002265951|874.99002265951|874.99002265951|874.99002265951|874.99002265951|874.99002265951|871.65726937211|870.7291735428|870.66261568989|870.66261568989|868.069010109|864.81335867146|-889.44721612435|-889.44721612435|-889.44721612435|-889.44721612435|-889.44721612435|-889.44721612435|-889.44721612435|-889.44721612435|-889.44721612435|-889.44721612435|-889.44721612435|-889.44721612435|-889.44721612435|-889.44721612435|-899.12579270979|-902.01186198104|-902.01186198104|-902.01186198104|-902.01186198104|-902.01186198104|-902.01186198104|-902.01186198104|-902.01186198104|-912.93206425628|-921.56814769415|-921.56814769415|-921.7436411934|-921.7436411934|-921.7436411934|-923.25089296386|-923.25089296386|-923.25089296386|-923.25089296386|-923.25089296386|894.88347482037|894.88347482037|891.8752826044|891.8752826044|891.8752826044|891.8752826044|891.8752826044|891.8752826044|891.8752826044|891.8752826044|891.8752826044|891.8752826044|891.8752826044|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335|-914.78051755335
00395|14861|/indices/ams-all-share-index|INDICES:NL|1186.4484119308|1186.4484119308|1186.4484119308|1179.2120891029|-1210.3949522771|-1210.3949522771|-1210.3949522771|-1210.3949522771|-1210.3949522771|-1210.3949522771|-1210.3949522771|-1210.3949522771|-1210.3949522771|-1210.3949522771|-1210.3949522771|-1210.3949522771|-1210.3949522771|-1210.3949522771|-1220.7448661369|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.4748970504|-1234.564908398|1200.8372607801|1200.8372607801|1200.8372607801|1200.8372607801|1200.8372607801|1200.8372607801|1194.7469604913|1186.7459852898|1181.5766549336|1180.9821525708|1180.9821525708|1180.9821525708|1180.9821525708|1180.9821525708|1180.9821525708|1180.9821525708|1180.9821525708|1180.9821525708|1180.9821525708|1180.9821525708|1180.9821525708|1180.454093948|1177.7959545932|1177.7959545932|1171.1902126777|1171.1902126777|1164.6330189691|1149.428309651|1138.6187150962|1129.4979741846|1120.5744092502|1115.8388514507|1115.8388514507|1101.4821127772||1084.6667843792|1083.0936411722|1079.6418265086|1069.4720042262|-1138.0607156055|-1138.0607156055|-1138.0607156055|||-1138.0607156055|-1138.0607156055|-1138.0607156055|-1138.0607156055|-1138.0607156055|-1138.0607156055|-1138.0607156055|-1138.0607156055|-1138.0607156055|-1175.7213449761|-1208.2542057352|-1219.5452342913|-1222.8212738888|-1222.8212738888|-1229.9342633719|-1229.9342633719|-1229.9342633719|-1229.9342633719|-1229.9342633719|-1229.9342633719|-1229.9342633719|-1229.9342633719|-1229.9342633719|-1229.9342633719|-1229.9342633719|-1229.9342633719|-1229.9342633719|-1229.9342633719|-1244.6469842587|-1248.3093706367|-1248.3093706367|-1252.267078214|-1252.3723932762|-1252.3723932762|-1252.3723932762|1216.712849351|1216.712849351|1216.712849351|1216.712849351|1216.712849351|1216.712849351|1216.712849351|1216.712849351|1211.4476537927|1210.4190307441|1198.0766872634|1191.7341202883|1182.7962868113|1172.2936037269|1167.0478721423|1162.7822759404|1162.7822759404|1162.7822759404|1162.7822759404|1162.7822759404|1162.7822759404|1162.7822759404|1162.7822759404|1162.7822759404|1162.7822759404|1162.7822759404|1162.7822759404|1162.7822759404|1162.7822759404|1155.729736939|1144.2315263096|1144.2315263096|1144.2315263096|1144.2315263096|1144.2315263096|1144.2315263096|1144.2315263096|1144.2315263096|1134.0333609386|-1176.0541442984|-1176.0541442984||-1176.0541442984|-1176.0541442984|-1176.0541442984|||-1176.0541442984|-1176.0541442984|1146.100270751|1146.100270751|1146.100270751|1146.100270751|1146.100270751|1146.100270751|1144.9342065419|1143.0396145279|1141.1640587311|1140.49386517|1138.3226512956|1137.381843996|1134.2126215299|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1168.6387898116|-1182.964035789|-1182.964035789|-1182.964035789|-1182.964035789|-1182.964035789|-1182.964035789|-1182.9741356925|-1182.9741356925|-1182.9741356925|-1198.8179280047|-1210.4026918151|-1210.5524971991|-1210.584948331|-1211.6471454728|-1211.6471454728|-1212.233125926|-1212.233125926|-1212.233125926|-1212.233125926|-1212.9690100893|-1232.8323440624|1173.8863494268|1165.298180407|1162.1597270201|1162.1597270201|1162.1597270201|1162.1597270201|1162.1597270201|1162.1597270201|1162.1597270201|1162.1597270201|1162.1597270201|1162.1597270201|1150.7841707016|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716|-1198.8193461716
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1503.1847806079|1503.1847806079|1503.1847806079|1479.0214196424|-1523.1959218249|-1523.1959218249|-1523.1959218249|-1523.1959218249|-1523.1959218249|-1523.1959218249|-1523.1959218249|-1523.1959218249|-1523.1959218249|-1523.1959218249|-1523.1959218249|-1523.1959218249|-1523.1959218249|-1523.1959218249|-1523.1959218249|-1534.7068024193|-1534.7068024193|-1542.403649281|1495.9212437331|1495.9212437331|1495.9212437331|1495.9212437331|1495.9212437331|1495.9212437331|1495.9212437331|1495.9212437331|1495.9212437331|1495.9212437331|1495.9212437331|1495.9212437331|1491.624156177|1476.4390025367|1476.4390025367|1476.4390025367|1476.4390025367|1476.4390025367|1456.871115286|-1510.7772690224|-1510.7772690224|-1510.7772690224|-1510.7772690224|-1510.7772690224|-1510.7772690224|-1510.7772690224|-1524.369208115|-1524.369208115|-1537.9013607962|1488.5630368058|1488.5630368058|1488.5630368058|1488.5630368058|1488.5630368058|1479.4167002378|1474.4857663775|1474.359824963|1474.359824963|1474.359824963|1468.7653370802|1468.7653370802|1468.7653370802|1468.7653370802|1457.0653878257|1443.5088035845|1439.3625514003|1425.0805692642|1424.0783236902|1424.0783236902|1413.8548214613|1397.8614701892|1394.5841091029|1394.5841091029|1394.5841091029|1394.5841091029|1394.5841091029|1394.5841091029|1388.8862741117|1360.1980736658|1357.4339952966|1357.4339952966|1343.1411728881||1321.4384259156|1321.4384259156|1321.4384259156|1321.4384259156|1321.4384259156|1321.4384259156|1307.8571621501|||1299.4390695983|1295.7850149399|1288.6994415131|1261.8171759542|-1351.9773361956|-1351.9773361956|-1351.9773361956|-1351.9773361956|-1351.9773361956|-1365.0564626891|-1388.9205650973|-1395.5156072696|-1408.8789950564|-1415.4866573761|1367.2372207994|1367.2372207994|1367.2372207994|1367.2372207994|1367.2372207994|1367.2372207994|1367.2372207994|1367.2372207994|1366.5897030692|1350.7308210644|-1405.6527102476|-1405.6527102476|-1405.6527102476|-1405.6527102476|1347.4788642181|1347.4788642181|1347.4788642181|1347.4788642181|1347.4788642181|1347.4788642181|1346.3716431681|1346.3716431681|1332.6529270878|1322.8437606748|1316.5597381521|1312.6930372372|1297.6739177852|1293.073126823|1293.073126823|1283.3190653393|1256.4650924018|1246.2740257372|1243.3666610839|1236.6347556629|1236.6347556629|1236.6347556629|1236.6347556629|1236.6347556629|1236.6347556629|1236.6347556629|1236.6347556629|-1269.607224287|-1269.607224287|-1269.607224287|-1269.607224287|-1278.0463841904|-1281.7443412662|-1293.1491961877|-1298.7596998657|-1300.2859786128|-1300.2859786128|-1300.2859786128|-1300.2859786128|-1300.2859786128|-1300.2859786128|1259.1283782221|1259.1283782221|1259.1283782221|1259.1283782221|1259.1283782221|1254.7720573453|1235.2167689036||1216.6710651982|1216.6710651982|1216.6710651982|||1216.6710651982|1216.6710651982|1216.6710651982|1216.6710651982|1216.6710651982|1216.6710651982|1216.6710651982|1216.6710651982|1216.6710651982|1216.6710651982|1216.6710651982|1216.6710651982|1212.4245288227|1201.2905531298|1194.5972644368|1181.5041761971|1178.4507868661|1171.6158984385|-1218.3915201811|-1218.3915201811|-1221.3884534049|-1221.3884534049|-1221.3884534049|-1221.3884534049|-1222.0161313022|-1222.0161313022|-1222.0161313022|-1222.0161313022|-1222.0161313022|-1222.0161313022|-1236.9601030311|-1243.1788138401|-1243.1788138401|-1243.1788138401|-1246.5573885661|-1246.5573885661|-1252.8751211717|-1252.8751211717|-1252.8751211717|-1269.5962446613|-1272.6997051683|-1272.8253497448|-1272.8253497448|-1274.8992397881|1237.0370576542|1237.0370576542|1237.0370576542|1237.0370576542|1237.0370576542|1237.0370576542|1237.0370576542|1233.0002481046|1233.0002481046|1232.2858184778|1220.0503438273|1210.40260371|1208.305179795|1205.3341136023|1205.3341136023|1205.3341136023|1205.3341136023|1205.3341136023|1188.7473359687|1173.2986824891|1171.9190144454|1171.9190144454|1171.9190144454|1171.9190144454|1171.9190144454|-1201.9483076106|-1201.9483076106|-1201.9483076106|-1201.9483076106|-1201.9483076106|-1201.9483076106|-1205.3075339011
00397|14862|/indices/amx-index|INDICES:NL|928.27143901022|928.27143901022|928.27143901022|912.98825797143|909.46499246508|909.46499246508|909.27555247314|902.49449678005|899.97611729902|-919.78078368327|-919.78078368327|-919.78078368327|-919.78078368327|-919.78078368327|-919.78078368327|-919.78078368327|-919.78078368327|-919.78078368327|-920.57919039352|-925.09635880783|-925.09635880783|-925.09635880783|-925.09635880783|-925.09635880783|904.60068056501|904.60068056501|904.60068056501|904.60068056501|900.29411488018|896.31923343334|896.31923343334|896.31923343334|892.28043850156|892.28043850156|890.20322702431|884.37582204632|882.59233473433|882.59233473433|882.59233473433|882.59233473433|882.59233473433|882.59233473433|882.59233473433|875.05811647456|-902.16953239617|-902.16953239617|-902.16953239617|-902.16953239617|-905.94440856021|-905.94440856021|879.08386504095|879.08386504095|879.08386504095|879.08386504095|879.08386504095|879.08386504095|875.86763474059|870.32957815144|866.01838232647|865.16659930472|865.16659930472|863.67356623549|863.67356623549|863.67356623549|861.72007983414|856.77397243941|850.19051543832|843.23255879166|843.23255879166|843.23255879166|843.23255879166|842.93836420645|838.26097338585|837.8543896453|832.64875393243|832.64875393243|832.64875393243|828.12190988694|819.21268524764|813.41963942446|804.63411067595|804.63411067595|804.63411067595|795.39121970722||785.57134627842|785.31873829655|782.0824895732|772.78499411129|-815.42061715236|-815.42061715236|-815.42061715236|||-815.42061715236|-815.42061715236|-815.42061715236|-815.42061715236|-815.42061715236|-815.42061715236|-815.42061715236|-815.42061715236|-815.42061715236|-845.99288543187|-872.41821186766|-878.75354229328|-884.66949713359|-884.9061171493|-895.09271155079|-895.09271155079|-895.09271155079|-895.09271155079|-895.09271155079|-895.09271155079|-895.09271155079|-895.09271155079|-895.09271155079|-895.09271155079|-895.09271155079|-895.09271155079|-895.09271155079|-895.09271155079|-895.09271155079|-895.09271155079|-895.09271155079|-895.09271155079|-895.09271155079|857.61472527443|857.61472527443|857.61472527443|857.61472527443|850.12302713326|842.36773135585|842.36773135585|842.36773135585|842.36773135585|842.36773135585|838.27532021109|838.27532021109|831.88201201298|826.58668245583|822.68178071885|822.68178071885|822.68178071885|822.68178071885|822.68178071885|822.68178071885|822.68178071885|822.68178071885|822.68178071885|822.68178071885|822.68178071885|822.68178071885|822.68178071885|822.68178071885|822.68178071885|822.68178071885|822.68178071885|-843.0427942622|-843.0427942622|-843.0427942622|-843.0427942622|-843.0427942622|-852.89190741235|-852.89190741235|-852.89190741235|-852.89190741235|-852.89190741235|-852.89190741235|-852.89190741235||-852.89190741235|-852.89190741235|-852.89190741235|||-852.89190741235|-852.89190741235|-854.25765387939|-860.45077183431|-867.49694795283|-869.46937359343|-876.55986307473|-886.49706669219|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-891.1299658827|-893.59556566482|-893.59556566482|-893.59556566482|-893.59556566482|-893.59556566482|-893.59556566482|-893.59556566482|-893.59556566482|-893.59556566482|-893.59556566482|-893.59556566482|-893.59556566482|-896.88841063452|-901.24768200927|-908.64408515353|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|-908.78228276781|880.65942002078
00398|1016254|/indices/atx|INDICES:AT|4645.8258075481|4645.8258075481|4645.8258075481|4645.8258075481|4645.8258075481|4645.8258075481|4644.1941556676|4644.1941556676|4644.1941556676|4583.7685985282|4559.8159666806|4546.1439343326|4538.9361857168|4508.1713912479|4448.8926916643|4442.9425169007|4442.9425169007|4442.9425169007|4442.9425169007|4442.9425169007|4442.9425169007|4442.9425169007|4442.9425169007|4423.7053084921|4413.624686302|4369.818390596|4365.0218002149|4365.0218002149|4352.1828399501|4352.1828399501|4352.1828399501|4352.1828399501|4352.1828399501|4352.1828399501|4352.1828399501|4300.0399881824|4277.0828274868|4277.0828274868|4277.0828274868|4277.0828274868|4265.6696022369|4265.6696022369|4265.6696022369|4265.6696022369|4265.6696022369|4265.6696022369|4265.6696022369|4265.6696022369|4265.6696022369|4265.6696022369|4265.6696022369|4265.6696022369|4265.6696022369|4265.6696022369|4265.6696022369|4265.6696022369|4265.6696022369|4265.6696022369|4259.7015893066|4259.7015893066|4259.7015893066|4259.7015893066|4259.7015893066|4259.7015893066|4259.7015893066|4251.5068114691|4238.1453456671|4238.1453456671|4238.1453456671|4238.1453456671|4238.1453456671|4231.0066015225|4207.0362521257|4205.167396025|4195.9917138994|4191.0759982996|4155.8178409926|4121.5428267974|4072.4264915804|4013.2964435529|3947.5215746508|3898.63780375|3898.63780375|3857.4061534722||3801.1523722699|3801.1523722699|3778.9332185378|3742.071387568|3690.1294226016|3641.4710055816|-3986.5757955966|||-3986.5757955966|-3986.5757955966|-3986.5757955966|-3986.5757955966|-3986.5757955966|-3986.5757955966|-3986.5757955966|-3986.5757955966|-3986.5757955966|-4151.7225772471|-4300.6844960949|-4342.7273994116|-4342.7273994116|-4342.7273994116|4116.9356677637|4116.9356677637|4116.9356677637|4116.9356677637|4116.9356677637|4116.9356677637|4116.9356677637|4116.9356677637|4105.1744507271|4083.4971653044|4046.3199423591|4046.3199423591|4046.3199423591|4046.3199423591|4046.3199423591|4046.3199423591|4035.4589528816|4030.5316944357|4030.5316944357|4030.5316944357|4030.5316944357|4030.5316944357|3984.6025988521|3973.5992656973|3973.5992656973|3973.5992656973|3973.5992656973|3973.5992656973|3973.5992656973|3959.8576232357|3907.3567368634|3852.5214421096|3813.8831046226|3769.2030426796|3754.825696981|3754.825696981|3754.825696981|3754.825696981|3754.825696981|3754.825696981|3754.825696981|3740.2481813569|3740.2481813569|3740.2481813569|3740.2481813569|3740.2481813569|3705.3479277446|3697.3116623377|3680.6954478128|3680.6954478128|3641.8799110897|3624.1393678992|3590.4226890503|3571.3340750733|3554.5304385329|3554.5304385329|3554.5304385329|3554.5304385329|3554.5304385329|3554.5304385329|3553.1320871936|3552.210521967|||3552.210521967|3552.210521967||||3552.210521967|3552.210521967|3552.210521967|3552.210521967|3552.210521967|3552.210521967|3552.210521967|3543.7428651196|3529.4319595078|3510.6478830686|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3621.9162081849|-3638.5241886888|-3638.5241886888|-3638.5241886888|-3638.5241886888|-3638.5241886888|-3638.5241886888|-3638.5241886888|-3648.7512822454|-3664.986532139|-3674.7598181487|-3674.7598181487|-3674.7598181487|-3674.7598181487|-3674.7598181487|-3681.1591702303|-3697.0669094559|-3697.0669094559|-3697.0669094559|-3697.0669094559|-3697.0669094559|-3697.0669094559|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3704.0446621742|-3721.3544939594|-3721.3544939594|-3721.3544939594|-3721.3544939594|-3721.3544939594|-3724.6345404175|-3724.6345404175|-3724.6345404175|-3724.6345404175|-3724.6345404175|-3736.2312034476
00399|49519|/indices/atx-5|INDICES:AT|-2567.3945196907|2460.0473253799|2460.0473253799|2460.0473253799|2460.0473253799|2460.0473253799|2460.0473253799|2460.0473253799|2460.0473253799|2429.7459431304|2422.7264900885|2420.2915590827|2404.3846099183|2394.9267746922|2378.5472589101|2378.5472589101|2378.5472589101|2378.5472589101|2378.5472589101|2378.5472589101|2378.5472589101|2378.5472589101|2378.5472589101|2368.3075419097|2357.8384037711|2326.2302929271|2324.9897948756|2316.5103216717|2309.3576192403|2298.9881360668|2298.9881360668|2298.9881360668|2298.9881360668|2298.9881360668|2298.9881360668|2265.8569757296|2249.1697214156|2249.1697214156|2249.1697214156|2249.1697214156|2243.37607118|2243.37607118|2240.0833028302|2230.4537511916|2227.3939924857|2227.3939924857|2227.3939924857|2227.3939924857|2227.3939924857|2227.3939924857|2227.3939924857|2227.3939924857|2224.774843085|2224.774843085|2224.774843085|2224.774843085|2224.774843085|2224.774843085|2224.774843085|2224.774843085|2224.774843085|2224.774843085|2224.774843085|2224.774843085|2224.774843085|2224.774843085|2224.774843085|2224.774843085|2224.774843085|2224.774843085|2224.774843085|2216.5615118479|2198.1360683943|2194.2211198305|2182.8251700374|2176.6746952238|2163.7879507478|2144.1665028925|2117.364582207|2081.6578311414|2039.2069434558|2006.1204401028|1994.2100349015|1977.3654657543||1969.6941574223|1969.6941574223|1959.1552514111|1945.7207600314|-2099.9898034377|-2099.9898034377|-2099.9898034377|||-2099.9898034377|-2099.9898034377|-2099.9898034377|-2099.9898034377|-2099.9898034377|-2099.9898034377|-2099.9898034377|-2099.9898034377|-2099.9898034377|-2185.6287258248|2098.0922741789|2098.0922741789||2098.0922741789|2098.0922741789|2098.0922741789|2098.0922741789|2098.0922741789||2095.1395314718|2095.1395314718||||||||||2095.1395314718|2095.1395314718|2095.1395314718|2095.1395314718|2095.1395314718|2095.1395314718|2086.7083525685|2072.7057316706|2072.7057316706|2072.7057316706|2072.7057316706|2072.7057316706|2072.7057316706|2057.2514721471|2031.7376111964|2003.0757528918|1984.4513573798|1955.3671562575|-2055.0085509293|-2055.0085509293|-2055.0085509293|-2055.0085509293|1987.5596279456|1987.5596279456|1987.5596279456|1987.5596279456|1987.5596279456|1987.5596279456|1987.5596279456|1987.5596279456|1972.8257205038|1966.4251983462|1955.8486267621|1955.8486267621|1943.292968809|1934.238850977|1924.6525224072|1908.4050379177|1891.5445313343|1883.4800144709|1867.5183815444|1867.5183815444|1867.5183815444|1867.5183815444|1866.2210397151|1854.686693976|||1853.8663054811|1850.1915670862||||1850.1915670862|1850.1915670862|1850.1915670862|1850.1915670862|1850.1915670862|1850.1915670862|1847.9084699938|1836.8232267509|1827.5713532909|1814.5398391601|1800.9048546548|1794.084848271|1793.4513385122|1793.4513385122|1793.4513385122|1793.4513385122|1793.4513385122|1793.4513385122|1793.4513385122|1793.4513385122|1793.4513385122|1793.4513385122|1793.4513385122|1793.4513385122|1793.4513385122|1793.4513385122|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1852.1378045793|-1853.1626428846|-1853.1626428846|-1853.3075132787|-1853.3075132787|-1853.8549870848|1767.5171310395
00400|49520|/indices/atx-prime|INDICES:AT|-2421.3072330826|2329.3716397178|2329.3716397178|2329.3716397178|2329.3716397178|2329.3716397178|2323.5000528416|2323.5000528416|2323.5000528416|2295.756216482|2283.7430590035|2276.3394557504|2271.4000137678|2256.2293447246|2232.9461332139|2232.9461332139|2232.9461332139|2232.9461332139|2232.9461332139|2232.9461332139|2232.9461332139|2232.9461332139|2232.9461332139|2224.2427738835|2218.509264276|2197.299247633|2196.1627870325|2196.1627870325|2189.7195315872|2189.7195315872|2189.7195315872|2189.7195315872|2189.7195315872|2189.7195315872|2189.7195315872|2164.4828427141|2151.9374085754|2151.9374085754|2151.9374085754|2151.9374085754|2147.5831739681|2147.5831739681|2147.5831739681|2147.5831739681|2147.5831739681|2147.5831739681|2147.5831739681|2147.5831739681|2147.5831739681|2147.5831739681|2147.5831739681|2147.5831739681|2147.5831739681|2147.5831739681|2147.5831739681|2147.5831739681|2147.5831739681|2147.5831739681|2139.5372651334|2139.5372651334|2139.5372651334|2139.5372651334|2139.5372651334|2139.5372651334|2139.5372651334|2138.0085959165|2137.9382797475|2137.9382797475|2137.9382797475|2137.9382797475|2137.9382797475|2135.805404689|2122.9254116771|2119.3726769285|2114.0567856714|2111.4376475993|2094.2545720939|2078.6000372441|2055.64629518|2028.9080064717|1996.018268367|1975.0089268758|1975.0089268758|1949.6194158212||1917.709752123|1917.709752123|1905.1209363324|1881.6116008077|1854.8361523189|1831.9985703934|-2015.4816109069|||-2015.4816109069|-2015.4816109069|-2015.4816109069|-2015.4816109069|-2015.4816109069|-2015.4816109069|-2015.4816109069|-2015.4816109069|-2015.4816109069|-2103.2717429673|-2178.9564030475|2038.3448013472|||||||2038.3448013472|2033.9108091959|2033.9108091959||||||||||2027.9787257125|2019.8995205429|2019.8995205429|2019.8995205429|2019.8995205429|2019.8995205429|1998.6271528167|1989.3930591627|1989.3930591627|1989.3930591627|1989.3930591627|1989.3930591627|1989.3930591627|1981.1756850397|1957.3634795255|1929.6882967492|1909.6319752292|1888.5727866044|1880.8029864824|1880.8029864824|1880.0464937432|1880.0464937432|1880.0464937432|1880.0464937432|1880.0464937432|1867.0449458475|1867.0054024128|1867.0054024128|1867.0054024128|1867.0054024128|1850.4332284296|1846.8686465515|1838.4007444104|1838.4007444104|1818.9080062133|1809.5311600613|1792.9501089439|1783.8996164915|1778.7340887874|1778.7340887874|1778.7340887874|1778.7340887874|1778.7340887874|1778.7340887874|1777.4822530581|1773.2725175038|||1772.2661665058|1772.2661665058||||1772.2661665058|1772.2661665058|1772.2661665058|1772.2661665058|1772.2661665058|1772.2661665058|1772.2661665058|1769.3191170268|1762.1795527729|1754.7406272129|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1802.4884357924|-1810.7670827437|-1810.7670827437|-1810.7670827437|-1810.7670827437|-1810.7670827437|-1810.7670827437|-1810.7670827437|-1815.2355878142|-1823.0151754251|-1829.8598107854|-1829.8598107854|-1829.8598107854|-1829.8598107854|-1829.8598107854|-1834.7058742885|-1842.3586794937|-1844.8383352119|-1844.8383352119|-1844.8383352119|-1844.8383352119|-1844.8383352119|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1848.4468273033|-1855.9691142329|-1855.9691142329|-1855.9691142329|-1855.9691142329|-1855.9691142329|-1855.9691142329|-1855.9691142329|-1855.9691142329|-1855.9691142329|-1855.9691142329|-1861.4326569426
00401|28856|/indices/ftse-austria|INDICES:AT|-527.81647575824|-534.06386575134|-540.44430043335|-542.15035795763|543.64621647523|543.64621647523|543.64621647523|-545.02748543768|547.10607764954|-539.39805661969|-539.39805661969|-539.39805661969|537.39327937439|533.04806106703|525.33452233359|514.70947359982|509.73942162133|508.46045490478|-507.39169696995|-511.01187901175|510.21567276147|507.24409196804|506.78542000763|506.78542000763|506.78542000763|495.75266665345|493.20934082409|493.20934082409|492.11696483937|492.11696483937|-492.60657929385|-492.60657929385|-494.17064040462|490.32575273759|490.32575273759|488.46304544086|479.62357002446|479.62357002446|479.62357002446|479.62357002446|479.62357002446|479.62357002446|479.62357002446|476.72398351242|473.36362656059|473.36362656059|473.36362656059|-477.06817914709|-479.41689778238|-479.41689778238|-483.15543981029|479.27923276158|479.27923276158|-481.05640668635|-481.83605295057|-481.83605295057|-481.91008107789|481.71558646645|481.71558646645|-480.11509092985|-480.11509092985|-483.1162998245|-483.1162998245|-483.1162998245|-483.1162998245|-483.41388226834|-483.41388226834||-483.41388226834|-486.63209683462|483.96619296315|483.96619296315|-487.32034176102|-487.32034176102|-487.32034176102|483.98295224253|480.55857789152|480.55857789152|467.37614046636|467.37614046636|457.56127152513|447.67364994762|442.83738747436|-436.57716834989|433.03345854831|433.03345854831|433.03345854831|433.03345854831|433.03345854831|426.96664126215|426.96664126215|414.83625626892|414.44366514709|414.44366514709|414.44366514709|414.44366514709|412.5418504347|401.29427609063|-409.30513408905|-409.30513408905|-409.30513408905|-411.87769925454|-411.87769925454|-424.93965485205|-444.46405402941|-451.69480765954|-451.69480765954|-451.69480765954|-461.92756677883|-465.60607349453|-465.60607349453|-465.60607349453|-465.60607349453|-465.60607349453|458.47582419054|458.47582419054|457.69536021171|455.2779723148|455.2779723148|-459.14896405123|-459.14896405123|-459.14896405123|-464.58997104325|456.31484830332|456.31484830332|444.38650340452|-446.4194456801|-454.09190598647|-454.09190598647|457.64764873873|457.64764873873|444.5518342377|-447.08003763161|-447.08003763161|-447.08003763161|-451.57669993465|454.32698216897|446.00332477867|443.14259325994|438.21063896829|427.45294588599|424.7243832327|-426.49853742551|-426.49853742551|423.24384988203|-413.23351125304|-413.74199749001|-413.74199749001|413.98297331058|413.98297331058|-417.11744710885|-417.11744710885|417.87465086147|417.87465086147|413.08294031537|-415.56896673401|414.51114976897|414.51114976897|410.65685206535|-407.79460895191|407.42818718343|402.70690028302|401.23208307814|398.87232456815|397.88590940515|-399.17896255873|-399.3544055557|397.75065913733|-398.42704608114|-399.037826402||398.09238703271|397.95154277506|394.14505525897|-395.64056744594|-395.64056744594|-395.64056744594|-395.64056744594|-395.64056744594|-395.64056744594|-395.64056744594|-395.64056744594|-398.23064894167|397.31264226208|393.55736157375|389.45262057999|388.17624820846|386.33582564611|382.91870235093|382.22189801145|379.50567679848|379.50567679848|377.81963491931|375.366275263|-379.03953692333|-379.03953692333|-380.85632222839|-380.85632222839|-380.85632222839|-380.85632222839|-380.85632222839|-381.80480844387|380.82465402938|377.4340807846|376.2878641476|-377.9490515005|-380.99227971626|380.14422637803|380.14422637803|380.14422637803|-382.15419481217|381.04090523258|-380.93753346835|-380.93753346835|-380.93753346835|-380.93753346835|379.9849481645|379.17662154997|377.83956010435|-380.58936206396|-381.11707614854|-383.22785953896|-384.75872468305|382.16031594462|381.49393878977|381.49393878977|380.03680873136|380.03680873136|380.03680873136|378.63532675881|377.80149628474|-380.71834207294|-382.77237081002|-382.77237081002|-382.77237081002|-384.18263911617|-384.6384961805|381.5839049329|380.33434708799|377.38260177203|-376.63210777506|-376.63210777506|-377.1867746166|373.19347200232|373.19347200232|368.14052973674|366.81948101174|365.83440724286|365.83440724286|-370.96839258513|-370.96839258513|-374.13597914732
00402|49521|/indices/immobilien---atx|INDICES:AT|341.97614397112|341.97614397112|341.97614397112|340.07848563794|339.64972959844|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-356.52732850543|-358.25869413472|341.29304899441|341.29304899441|341.29304899441|341.29304899441|341.29304899441|341.29304899441|341.29304899441|341.29304899441|341.29304899441|341.29304899441|341.29304899441|341.29304899441|339.63449026994|336.97405882151|336.97405882151|335.05864149236|335.05864149236|335.05864149236|334.13840889244|334.13840889244|334.13840889244|334.13840889244|334.13840889244|334.13840889244|334.13840889244|333.33211882146|330.67234698966|330.09096099381|330.09096099381|330.09096099381|330.09096099381|330.09096099381|330.09096099381|330.09096099381|329.85883618995|325.24148540149|322.62534336555|322.62534336555|321.98647906502|321.45526288484|321.45526288484|321.45526288484|321.45526288484|321.45526288484|321.45526288484|321.45526288484|321.45526288484|321.45526288484|321.45526288484|321.45526288484|321.45526288484|321.45526288484|321.45526288484||321.45526288484|321.45526288484|321.45526288484|321.45526288484|319.93639811911|319.09432452959|318.99314630078|||-340.78979820906|-340.78979820906|-340.78979820906|-340.78979820906|-340.78979820906|-340.78979820906|-340.78979820906|-342.19023067199|-342.19023067199|319.57507461135|319.57507461135|318.56674176923|||314.97299946534|314.97299946534|314.97299946534|314.97299946534|314.97299946534|314.97299946534|314.97299946534||||||||||314.97299946534|314.97299946534|314.97299946534|314.97299946534|314.97299946534|314.97299946534|314.97299946534|311.61944737686|310.21769307426|310.21769307426|310.21769307426|310.21769307426|310.21769307426|310.21769307426|310.21769307426|310.21769307426|310.21769307426|310.21769307426|310.21769307426|310.21769307426|310.21769307426|310.21769307426|310.21769307426|310.21769307426|310.21769307426|305.16300173128|304.6011112037|304.0930456451|304.0930456451|304.0930456451|304.0930456451|304.0930456451|299.96395432192|297.84328393624|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|||-313.78121489073|-313.78121489073||||-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-313.78121489073|-314.9718983812|-317.63267910953|-320.18976335167|-320.18976335167|-320.42387984129|-320.42387984129|-320.42387984129|-320.42387984129|-320.42387984129|-321.0476390204|-321.0476390204|-321.0476390204|-321.0476390204|-321.58719018566|-321.58719018566|-321.58719018566|-321.58719018566|-321.58719018566|-321.58719018566|-322.80634460463|-322.80634460463|-323.34039476198|-323.44430560847|-324.3255666541|-324.3255666541|-324.71116530089|-325.88241965669|-329.16102692703|-333.89668885447|-336.76282382471|-336.76282382471|-336.76282382471|-338.58870480307|-340.2907826398|-344.77475875994|-348.77084164244|-350.8125996548|-352.03955300186|-353.07264493833|-353.07264493833|-356.24794614459|-358.71661544006|-359.29955392591|-361.63952240141|-363.9396523889|-363.9396523889|-363.9396523889|-363.9396523889|-363.9396523889|-363.9396523889|-363.9396523889|-363.9396523889|-363.9396523889|-378.22295225285|-385.66716849167|-391.30379623811|-391.30379623811|-391.30379623811|-391.30379623811|-400.17960449612|-400.17960449612|-400.17960449612|-400.17960449612|-400.17960449612|-400.17960449612
00403|49522|/indices/ntx|INDICES:AT|-1903.6233860405|1831.0923421737|1831.0923421737|1831.0923421737|1831.0923421737|1830.4442161848|1827.6064207609|1816.8257284353|1816.8257284353|1816.8257284353|1816.8257284353|1816.8257284353|1816.8257284353|1806.5268849476|1779.5915922703|1770.3383186915|1770.3383186915|1770.3383186915|1770.3383186915|1770.3383186915|1769.2459590279|1768.6433882192|1768.6433882192|1768.6433882192|1766.1142762982|1759.9399290041|1759.9399290041|1759.9399290041|1753.9054631079|1735.8110627957|1732.2738988688|1732.2738988688|1731.9356774071|1731.9356774071|1731.9356774071|1728.1363009059|1716.9509517444|1708.186057263|1708.186057263|1706.3734037406|1695.8626808598|1695.4735489371|1693.7066735694|1680.7890991049|1669.3389960215|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1666.4937861428|1656.3515498532|1656.3515498532|1652.4812006832|1650.315761447|1641.6563880444|1640.767595874|1612.6295431044|1592.4306324749|1580.1517471686|1580.1517471686|1580.1517471686|1572.4411749703||1572.4411749703|1572.4411749703|1563.2291267031|1551.8045662369|1526.6034351417|1504.2660848905|1474.5911685416|||-1587.2482986855|-1587.2482986855|-1587.2482986855|-1587.2482986855|-1587.2482986855|-1587.2482986855|-1587.2482986855|-1587.2482986855|-1587.2482986855|-1664.7997386111|-1731.0036429446|1632.8774347646|1632.8774347646|1632.8774347646|1632.8774347646|1632.8774347646|1632.8774347646|1629.5910299467|1622.2388535087|1622.2388535087|1622.2388535087|1622.2388535087|1622.2388535087|1605.8815087814|1577.3038967471|-1665.0112867045|-1665.0112867045|-1665.0112867045|-1665.0112867045|-1665.0112867045|-1665.0112867045|-1665.0112867045|-1665.0112867045|1581.1296548049|1581.1296548049|1581.1296548049|1581.1296548049|1581.1296548049|1581.1296548049|1581.1296548049|1581.1296548049|1581.1296548049|1579.0651424373|1563.9824078839|1559.5988207173|1548.9774969234|1532.3811312929|1513.8828976171|1502.2043182074|1495.9253437981|1484.0273222171|1484.0273222171|1484.0273222171|1484.0273222171|1484.0273222171|1475.0858728844|1467.1854479532|1462.4016372212|1462.4016372212|1462.4016372212|1450.9289906299|1445.0293838488|1434.3482954222|1428.7141908229|1412.8568523792|1408.585386107|1395.953739826|1383.7002952276|1382.3346713603|1382.3346713603|1378.9217310783|1378.9217310783|1378.9217310783|1378.9217310783|1378.9217310783|1378.9217310783|||1378.9217310783|1378.9217310783||||1378.9217310783|1378.9217310783|1378.9217310783|1378.9217310783|1378.9217310783|1378.9217310783|1378.9217310783|1377.237206126|1377.237206126|1373.4735843349|1368.3062273317|1361.1058165557|1345.6308660514|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1342.0882373009|1341.9219075478|1330.6637595801|-1384.4192883262|-1384.4192883262|-1384.4192883262|-1384.4192883262|-1391.2186564084|-1396.5273168767|-1396.5273168767|-1396.5273168767|-1396.5273168767|-1396.5273168767|-1396.5273168767|-1407.1442708135|-1409.5185185687|-1409.5185185687|-1409.5185185687|-1409.5185185687|-1409.5185185687|-1409.5185185687|-1409.5185185687|-1409.5185185687|-1409.5185185687|-1409.5185185687|-1411.0372810442|-1411.0372810442|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1412.0779286734|-1427.5526450863
00404|14601|/indices/bel-20|INDICES:BE|4758.4466808433|4758.4466808433|4758.4466808433|4738.8226738103|4708.1222254576|4703.6763334078|4700.5646868594|4679.9981980729|4679.5559134404|4656.3252553851|4628.2410335442|4617.8392668721|4616.7560050749|4607.9782977395|4567.4851637209|4546.3813333387|4546.3813333387|4546.3813333387|4546.3813333387|4546.3813333387|4514.7250817479|4513.8213592568|4513.8213592568|4513.8213592568|4513.8213592568|4480.4427320736|4443.4898216186|4443.4898216186|4427.1326522759|4415.7712681526|4415.7712681526|4415.7712681526|4415.7712681526|4415.7712681526|4415.7712681526|-4521.5490262953|-4521.5490262953|-4521.5490262953|-4521.5490262953|-4521.5490262953|-4521.5490262953|-4521.5490262953|-4521.5490262953|-4521.5490262953|-4521.5490262953|-4521.5490262953|-4521.5490262953|-4521.5490262953|-4521.5490262953|-4521.5490262953|-4539.538387507|-4557.4945842091|4446.2293847429|4446.2293847429|4446.2293847429|4446.2293847429|4446.2293847429|4428.8104003654|4405.1681857358|4381.6128167118|4381.6128167118|4374.1265454784|4373.308141722|4373.308141722|4364.4331728769|4363.2938210758|4363.2938210758|4363.2938210758|4363.2938210758|4363.2938210758|4363.2938210758|4334.7522762388|4331.0349047594|4331.0349047594|4331.0349047594|4331.0349047594|4331.0349047594|4331.0349047594|4331.0349047594|4331.0349047594|4331.0349047594|4331.0349047594|4331.0349047594|4285.8149332396||4211.0212854137|4167.6204115274|4127.8996325999|4083.7598185572|4042.6476825115|4039.0756585197|3966.0088425826|||-4216.3830798966|-4216.3830798966|-4216.3830798966|-4216.3830798966|-4216.3830798966|-4216.3830798966|-4216.3830798966|-4221.2711333118|-4221.2711333118|-4372.1484678942|-4470.264872096|-4476.5148969469|-4497.2590084559|-4497.2590084559|4355.2188049846|4355.2188049846|4355.2188049846|4355.2188049846|4344.1706933373|4344.1706933373|4344.1706933373|4344.1706933373|4338.8192979356|-4492.6028662644|-4492.6028662644|-4492.6028662644|-4492.6028662644|-4492.6028662644|-4526.5192311174|4362.102888498|4362.102888498|4362.102888498|4362.102888498|4362.102888498|4362.102888498|4362.102888498|4362.102888498|4316.8471745133|4316.8471745133|4316.8471745133|4316.8471745133|4316.8471745133|4316.8471745133|4316.8471745133|4316.8471745133|4316.8471745133|4272.4550311433|4238.1424236723|4238.1424236723|4235.4986348095|4225.6283407146|4225.6283407146|4225.6283407146|4225.6283407146|4225.6283407146|4211.9904469312|4200.5843290555|4185.6010619994|4185.6010619994|4185.6010619994|4185.6010619994|4185.6010619994|4185.6010619994|4185.6010619994|4185.6010619994|4185.6010619994|4185.6010619994|4185.6010619994|4185.6010619994|4185.6010619994|4185.6010619994|4185.6010619994|4185.6010619994|4163.6180287431|4163.6180287431|4163.6180287431||-4282.3127315031|-4282.3127315031|-4282.3127315031|||-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4282.3127315031|-4302.1914193351|-4333.4722910146|-4336.7500551991|-4336.7500551991|-4336.7500551991|-4336.7500551991|-4336.7500551991|-4336.7500551991|-4336.7500551991|-4336.7500551991|-4336.7500551991|-4336.7500551991|-4336.7500551991|4219.7379035183|4219.7379035183|4219.7379035183|4219.7379035183|4219.7379035183|4219.7379035183|4219.7379035183|4219.7379035183|4219.7379035183|4219.7379035183|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4219.7341544511|4193.042072654|4187.1323593725|4177.4401703531|4141.275889151|4135.726334681|4135.726334681|4135.726334681|4135.726334681|4135.1761299351|4135.1761299351|4126.9899707612|4110.7171550125|4095.0359261574|4095.0359261574|4095.0359261574
00405|49513|/indices/bel-20-institutional|INDICES:BE|-16162.245816169|-16166.159630813|16149.856052569|16101.932723341|16055.004024198|15994.346159699|15960.743004355|15960.743004355|15856.408608771|15856.408608771|15739.986995857|15685.23215765|15685.23215765|15685.23215765|15601.195235931|15436.195000956|15436.195000956|15236.895161653|-15328.287602504|15379.965272392|15321.923947397|15321.923947397|-15374.286759837|15312.506254735|15312.506254735|15235.075200573|15085.329300959|15085.329300959|15044.078129537|14986.126632646|-15029.265221539|-15082.639200148|-15140.006776803|-15140.006776803|15073.270247997|14928.359845864|-14989.367315359|-15026.218458038|-15027.149849209|-15028.958057809|-15028.958057809|-15028.958057809|-15028.958057809|14916.762422747|-14961.338142731|-14961.338142731|14854.153040195|-14822.37850148|-14822.37850148|-14822.37850148|-14869.075613623|-14911.921146213|-15015.880273103|-15015.880273103|-15122.913845114|-15175.936173391|15113.056921059|15051.289591107|15012.871030049|14963.049082867|14918.650239644|14859.307623693|14859.307623693|14833.973399964|14833.973399964|14833.973399964|14833.973399964|14760.422918363|-14873.029765187|-14988.955272951|14895.792643769|14823.852069466|14658.632616247|14548.824868747|14385.917714406|14337.736036833|14337.736036833|14337.736036833|-14494.397338304|-14494.397338304|-14638.557046901|14586.223167407|14586.223167407|14494.638154757||14242.071257022|14052.802481761|13892.272614283|13777.561585314|13689.196683335|13650.706601275|13466.285546556|||13302.25195277|13281.056640231|13223.480251298|12982.776125574|-13130.423503156|-13130.423503156|-13130.423503156|-13262.682408893|-13262.682408893|-13672.518106235|-14150.765669254|-14269.893764088|-14269.893764088|-14269.893764088|-14446.197715306|-14522.949067354|-14536.032817893|14463.223938996|14463.223938996|14463.223938996|14463.223938996|14463.223938996|14440.741008607|14351.797626751|14112.781759758|14015.12943913|14015.12943913|-14169.26080114|-14334.398394496|14400.057339449|-14478.236845749|-14478.236845749|-14478.236845749|14400.638747779|-14442.587914794|-14512.321749945|14449.22919711|14218.103283952|14218.103283952|14204.717407516|-14262.769829323|-14274.773226157|-14339.582993861|-14339.582993861|-14339.582993861|14326.486886162|14151.442134798|14047.314990877|14047.314990877|14004.266982051|13996.550444466|-13957.733194641|-13957.733194641|-13957.733194641|13985.213937943|13985.213937943|13885.300859867|13883.404384227|13803.835926051|-13849.937104219|-13849.937104219|-13858.631179167|13765.79698656|13765.79698656|13709.427966838|13647.597806035|-13749.333956187|-13749.333956187|-13759.060732569|-13851.095909452|13873.089397484|13857.086743732|13854.037788175|-13908.406882847|-13908.406882847|13819.67138885||13729.480688132|-13799.205268395|13748.137375394|||13681.177812938|-13737.911405488|-13737.911405488|-13737.911405488|-13823.897496166|-13823.897496166|13772.97999558|13737.437494543|13737.437494543|13684.191158386|13684.191158386|13667.272540735|13667.272540735|13663.535182428|13663.535182428|13635.696535163|13608.078615459|-13721.601200468|-13721.601200468|-13721.601200468|-13721.601200468|13607.054438716|13527.068299962|-13516.580130153|-13516.580130153|-13516.580130153|-13619.142201906|-13654.150298125|-13772.178604145|-13772.178604145|-13772.178604145|13759.824337408|13671.954380674|13671.954380674|13665.47581145|13665.47581145|13665.47581145|13665.47581145|-13733.697883111|-13781.835538526|13818.204955813|13818.204955813|-13886.588391261|-13886.588391261|-13913.133477269|-13916.142123181|-13961.552988431|13923.581512644|13923.581512644|13859.23746015|13859.23746015|13831.044226556|13733.653415791|-13765.25865809|-13765.25865809|-13765.25865809|-13863.240631385|-13922.615808905|-13922.615808905|13907.476974442|13907.476974442|-13948.429446801|13882.52630911|13756.923004046|13676.329379496|13631.959727218|-13703.936221221|-13703.936221221|13662.86491913|13633.803074885|13633.803074885|13633.803074885|13628.761012025|-13636.399117099|-13636.399117099|-13650.08777768
00406|49514|/indices/bel-20-private|INDICES:BE|-11779.360541758|-11782.218310286|11770.335341001|11735.39506205|11701.201002104|11656.994169005|11632.494657915|11632.494657915|11556.464566098|11556.464566098|11471.603098616|11431.693624591|11431.693624591|11431.693624591|11370.445607185|11250.191540988|11250.191540988|11104.93547957|-11171.567674609|11209.203126302|11166.903056681|11166.903056681|-11205.106955251|11160.026919154|11160.026919154|11103.594363296|10994.450602835|10994.450602835|10964.375452803|10922.132447559|-10953.681720594|-10992.586785904|-11034.408008735|-11034.408008735|10985.620984218|10879.995321006|-10924.646149403|-10951.516880413|-10952.200505146|-10953.583423339|-10953.583423339|-10953.583423339|-10953.583423339|10871.423800457|-10905.461731207|-10905.461731207|10826.824313416|-10804.291854293|-10804.291854293|-10804.291854293|-10838.373870221|-10869.653258579|-10945.53470629|-10945.53470629|-11023.613323829|-11062.32817231|11015.038358892|10970.989995123|10942.893180345|10906.46312573|10873.988976506|10839.704562044|10839.704562044|10823.033112827|10823.033112827|10823.033112827|10823.033112827|10769.139873627|-10856.152202046|-10942.646869461|10870.411464487|10817.649457069|10699.72075091|10629.518282262|-10619.859612261|-10619.859612261|-10619.859612261|-10619.859612261|-10619.859612261|-10619.859612261|-10726.011331331|10702.212609371|10702.212609371|10635.007282982||10456.157397758|10317.197130321|10199.338174315|10116.495540905|10054.547562812|10026.285160936|9890.8257430544|||9770.3442500952|9754.7834332655|9712.4981940797|9535.6987312692|-9644.1525127802|-9644.1525127802|-9644.1525127802|-9741.2935632318|-9741.2935632318|-10042.317717827|-10393.58055887|-10481.078180303|-10481.078180303|-10481.078180303|-10610.573303635|-10666.952542233|-10676.559356821|10623.051810379|10623.051810379|10623.051810379|10623.051810379|10623.051810379|10608.577315351|10543.234234939|10367.644592641|10295.900008276|10295.900008276|-10409.140290284|-10530.453295628|10578.69132517|-10636.118213662|-10636.118213662|-10636.118213662|10579.104437077|-10609.93061679|-10661.160754766|10614.814330642|10445.009578242|10445.009578242|10435.181540929|-10477.832684558|-10486.647969822|-10534.261267438|-10534.261267438|-10534.261267438|10524.629190694|10396.036557368|10319.548074297|10319.548074297|10287.918758767|10282.250009742|-10253.746868067|-10253.746868067|-10253.746868067|10273.919194998|10273.919194998|10200.517747046|10199.122909045|10140.664994425|-10174.571392396|-10174.571392396|-10180.958014121|10112.712267964|10112.712267964|10073.305406245|10027.867226557|-10102.660759073|-10102.660759073|-10109.810131609|-10177.430962205|10193.533956926|10181.775468633|10179.533832335|-10219.567365559|-10219.567365559|10154.270201462||10087.989134437|-10139.345189167|10101.682862731|||10052.483671264|-10094.349411954|-10094.349411954|-10094.349411954|-10157.553792729|-10157.553792729|10119.862756343|10093.714111323|10093.714111323|10054.550057864|10054.550057864|10042.061088508|10042.061088508|10039.259059887|10039.259059887|10025.183352131|10004.837730667|-10089.219477692|-10089.219477692|-10089.219477692|-10089.219477692|10003.835671488|9944.9541315145|-9938.8651316673|-9938.8651316673|-9938.8651316673|-10014.372498728|-10040.229317163|-10127.439278676|-10127.439278676|-10127.439278676|10121.889191228|10057.262950687|10057.262950687|10052.491433612|10052.491433612|10052.491433612|10052.491433612|-10102.669891473|-10138.081346428|10164.833997948|10164.833997948|-10215.148770377|-10215.148770377|-10234.670617259|-10236.884561711|-10270.290680547|10242.359836902|10242.359836902|10195.016339925|10195.016339925|10174.978767451|10103.338278939|-10126.589297688|-10126.589297688|-10126.589297688|-10198.668013056|-10242.348217314|-10242.348217314|10231.205289677|10231.205289677|-10261.340259733|10212.857610713|10120.456807042|10061.162619804|10028.515541101|-10081.483176495|-10081.483176495|10051.256105977|10029.875557968|10029.875557968|10029.875557968|10026.161535763|-10031.798198036|-10031.798198036|-10041.867246949
00407|14836|/indices/bel-mid|INDICES:BE|6434.9451294492|6434.9451294492|6434.9451294492|6424.3813612803|-6623.2954367541|-6623.2954367541|-6623.2954367541|-6623.2954367541|-6623.2954367541|-6623.2954367541|-6623.2954367541|-6623.2954367541|-6623.2954367541|-6623.2954367541|-6623.2954367541|-6623.2954367541|-6623.2954367541|-6623.2954367541|-6623.2954367541|-6678.5276445705|-6712.4894835506|6548.0332832801|6548.0332832801|6548.0332832801|6548.0332832801|6548.0332832801|6509.8024707886|6490.5859430204|6468.4028924184|6448.0742044667|-6580.0055971007|-6580.0055971007|-6580.0055971007|-6580.0055971007|-6580.0055971007|-6580.0055971007|-6580.0055971007|-6580.0055971007|-6580.0055971007|-6580.0055971007|-6580.0055971007|-6580.0055971007|-6580.0055971007|-6580.0055971007|-6580.0055971007|-6580.0055971007|-6580.0055971007|-6580.0055971007|-6589.8022206924|-6589.8022206924|6433.0492127413|6433.0492127413|6433.0492127413|6433.0492127413|6433.0492127413|6433.0492127413|6425.2812704504|6402.3357231864|6402.3357231864|6402.3357231864|6402.3357231864|6402.3357231864|6402.3357231864|6402.3357231864|6402.3357231864|6362.4262484189|6332.9175655176|6305.9343664171|6305.9275082668|6305.9275082668|6305.9275082668|6285.778286095|6238.0206283291|6238.0206283291|6196.5013546105|6195.1971160168|6175.2621764336|6153.2852850131|6103.3658114729|6079.9093863541|6079.9093863541|6079.9093863541|6079.9093863541|6015.5305844472||6001.3007402271|6001.3007402271|5959.7966937853|5914.8187819403|5866.9872587965|5826.3488259632|-6051.0670983155|||-6051.0670983155|-6051.0670983155|-6051.0670983155|-6051.0670983155|-6051.0670983155|-6051.0670983155|-6051.0670983155|-6051.0670983155|-6051.0670983155|-6223.7810695259|-6345.5296660097|6136.2097932389|6136.2097932389|6136.2097932389|6136.2097932389|6136.2097932389|6136.2097932389|6136.2097932389|6136.2097932389|6136.2097932389|6136.2097932389|6136.2097932389|6136.2097932389|6077.303497479|-6234.5046944516|-6234.5046944516|-6234.5046944516|-6234.5046944516|-6234.5046944516|-6234.5046944516|-6234.5046944516|-6234.5046944516|-6234.5046944516|6036.9583969738|6036.9583969738|6036.9583969738|6036.9583969738|6013.3400258019|6013.3400258019|5990.0290922538|5982.1923140528|5982.1923140528|5970.9968854059|5953.8806642501|5953.8806642501|5930.3666994272|5896.5059748567|5896.5059748567|5896.5059748567|5896.5059748567|5896.5059748567|5896.5059748567|5896.5059748567|5896.5059748567|5896.5059748567|5861.6362502748|5823.556120097|5812.4697188174|-5985.1812101285|-5985.1812101285|-5985.1812101285|-5985.1812101285|-5985.1812101285|-5985.1812101285|-5985.1812101285|-5985.1812101285|-5985.1812101285|-5985.1812101285|-5985.1812101285|-6000.8873768564|-6000.8873768564|-6000.8873768564|-6000.8873768564|-6000.8873768564|-6000.8873768564|-6000.8873768564||-6000.8873768564|-6000.8873768564|-6000.8873768564|||-6000.8873768564|-6000.8873768564|-6022.1711956391|-6039.4165357361|-6095.5761478754|-6095.5761478754|-6142.8574494623|-6201.4356860345|-6234.5812364359|-6247.168957368|-6286.6449244193|-6313.0070286516|-6339.9419187709|-6343.038884095|-6343.038884095|-6343.038884095|-6364.3354951316|-6394.3976204588|-6397.5873297582|-6397.5873297582|-6397.5873297582|-6397.5873297582|-6397.5873297582|-6397.5873297582|-6416.0235738633|-6420.7943739073|-6420.7943739073|-6420.7943739073|-6420.7943739073|-6420.7943739073|-6420.7943739073|-6420.7943739073|-6420.7943739073|-6420.7943739073|-6426.9508480192|-6426.9508480192|-6434.4086570873|-6455.0434731526|-6463.7364816713|-6514.5546814069|-6514.5546814069|-6514.5546814069|-6514.5546814069|-6517.6436021709|-6551.1146360927|-6552.5767820735|-6632.48703325|-6680.2840951042|-6690.476115871|-6709.5774931118|-6725.7770485531|-6743.3879098507|-6746.0781001611|-6746.0781001611|-6746.0781001611|-6746.0781001611|-6800.4475092936|-6804.0508209098|-6804.0508209098|6631.914522218|6631.914522218|6631.914522218|6631.914522218|6631.914522218|6631.914522218|6631.914522218|6631.914522218|6631.914522218|6631.914522218|6612.0624790893|6612.0624790893|6612.0624790893|6612.0624790893|6570.9780620236|6570.9780620236|6570.9780620236
00408|14837|/indices/bel-small|INDICES:BE|9060.6707379688|9060.6707379688|9060.6707379688|9060.6707379688|9060.6707379688|9060.6707379688|9060.6707379688|9060.6707379688|9060.6707379688|9060.6707379688|9060.6707379688|9060.6707379688|9060.6707379688|-9284.5045943683|-9284.5045943683|-9284.5045943683|-9284.5045943683|-9284.5045943683|-9284.5045943683|9113.8487189256|9113.8487189256|9113.8487189256|9113.8487189256|9113.8487189256|9113.8487189256|9051.5087762368|9018.3863593105|9018.3863593105|8998.7386414214|8970.9364896002|8940.7939619689|8922.2067242363|8897.517687377|8897.517687377|8875.381089273|8842.4207741055|8820.9402372873|8787.2632953366|8782.9868880506|8782.9868880506|8732.8740757183|-8941.7325825718|-8941.7325825718|-8941.7325825718|-8941.7325825718|-8941.7325825718|-8941.7325825718|-8941.7325825718|-8941.7325825718|-8941.7325825718|-8972.1979324583|8779.3127006622|8779.3127006622|8779.3127006622|8779.3127006622|8779.3127006622|8737.8865619337|8704.1419698568|8690.2657484212|8690.2657484212|8690.2657484212|8627.2319622214|8596.3867505585|8593.3994494053|8569.6250392698|8498.8203561331|8483.9476396271|8444.3614071316|8444.3614071316|8444.3614071316|8424.9354718997|8359.5336081004|8275.2171925942|8270.7062534247|8270.7062534247|8270.7062534247|8270.7062534247|8270.7062534247|8270.7062534247|8270.7062534247|8270.7062534247|8270.7062534247|8175.2472368781|8119.1307189271||8046.7273174447|8046.7273174447|8029.7671691226|7982.933953105|7964.4132139534|7935.9916786982|7843.597579196|||7771.9903115198|7711.8074587634|7686.6890766947|7686.6890766947|-7999.2237082011|-7999.2237082011|-7999.2237082011|-7999.2237082011|-7999.2237082011|-8321.5134029925|-8402.3441565369|-8500.3359551798|-8575.4569423873|-8622.2966677567|-8663.708103063|-8713.2785346534|8501.1903171782|8501.1903171782|8501.1903171782|8501.1903171782|8501.1903171782|8467.940738705|8433.3991063736|8389.1218369428|8318.5156912212|-8498.3309576589|-8498.3309576589|-8498.3309576589|-8498.3309576589|-8498.3309576589|-8498.3309576589|-8498.3309576589|-8498.3309576589|-8587.1045471383|8398.899841884|8398.899841884|8398.899841884|8398.899841884|8396.5098069544|8386.3210637167|8382.9315947385|8382.9315947385|8382.9315947385|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8367.5038617028|8340.0259921698|8254.8732812303|8197.3157985892||8144.7013741264|8144.7013741264|8061.9695172585|||7917.1221632733|7777.5386775085|-8061.6375527239|-8061.6375527239|-8126.5690689987|-8164.8958351288|-8206.8019044834|-8213.2731507483|-8213.2731507483|-8213.2731507483|-8219.7985366387|-8234.3341789779|-8234.3341789779|-8234.3341789779|-8234.3341789779|-8234.3341789779|-8234.3341789779|-8250.6375046369|-8284.9794014615|-8284.9794014615|-8314.4808818086|-8314.4808818086|-8314.4808818086|-8317.534954269|-8317.534954269|-8317.534954269|-8365.5683248388|-8433.6034501247|-8516.5109406767|-8567.7891745366|-8613.6951657178|-8666.5547414225|-8667.6048776223|-8685.583056299|-8725.2350195918|-8725.2350195918|-8750.0918620464|-8759.6386900342|-8772.3432276422|-8826.5450467726|-8863.2236088272|-8886.5387073677|-8886.5387073677|-8889.024019471|-8915.7823603134|-8915.7823603134|-8938.3321308867|-8938.3321308867|-8938.3321308867|-8938.3321308867|-8938.3321308867|-8938.3321308867|-8938.3321308867|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866|8731.7238030866
00409|41146|/indices/nzx-50|INDICES:NZ|12788.923020155|12788.923020155|12788.923020155|12788.923020155|12788.923020155|12677.905080988|12622.348853361|12622.348853361|12590.606498284|12590.606498284|12590.606498284|12590.606498284|12590.606498284|12590.606498284|12590.606498284|12590.606498284|12590.606498284|12590.606498284|12590.606498284|12590.606498284|12590.606498284|12583.978574482|12582.713935911|12582.713935911|12582.713935911|12582.713935911|12582.713935911|12582.713935911|12532.110373668|12493.781274562|12456.142845449|12456.142845449|12456.142845449|12456.142845449|12456.142845449|12456.142845449|12456.142845449|12456.142845449|12456.142845449|12456.142845449|12456.142845449|12337.251978884|-12704.519410606|-12704.519410606|-12704.519410606|-12704.519410606|-12704.519410606|-12704.519410606||-12704.519410606|-12704.519410606|-12704.519410606|-12704.519410606|-12704.519410606|-12704.519410606|-12704.519410606|-12704.519410606|-12704.519410606|-12704.519410606|-12704.519410606|-12704.519410606|-12704.519410606||-12704.519410606|-12704.519410606|-12870.623997896|12414.081650901|12414.081650901|12414.081650901|12414.081650901|12414.081650901|12414.081650901|12414.081650901|12414.081650901|12399.427257512|12379.76162293|12301.446128342|12213.392182533|12101.226122954|12080.70068349|11997.094726447|11932.473741191|11868.436264084|-12337.25833527|-12337.25833527|-12337.25833527|-12337.25833527|-12337.25833527||-12337.25833527|-12337.25833527|-12337.25833527|||-12337.25833527|-12337.25833527|-12337.25833527|-12337.25833527|-12337.25833527|-12337.25833527|-12337.25833527|-12358.128510543|-12483.248044689|-12483.248044689|-12483.248044689|-12483.248044689|-12483.248044689|-12483.248044689|-12483.248044689|-12483.248044689|-12483.248044689|-12483.248044689|-12483.248044689|-12483.248044689|-12483.248044689|-12500.844290106|-12551.294979458|-12600.929999717|-12600.929999717|-12648.288921127|-12745.045361582|-12802.031951624|-12802.031951624|-12802.031951624|-12803.59762203|-12810.445462419|-12810.445462419|-12810.445462419|-12810.445462419|-12810.445462419|-12810.445462419|-12823.387807636|-13000.341813172|-13139.249529826|12772.714718916|12772.714718916|12762.280514507|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944||12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|12759.616514944|||12759.616514944|12759.616514944|12703.55947407|||12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12673.000906302|12643.847144155|12624.000190554|12499.583165286|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345|12446.730663345||12446.730663345|12446.730663345|12446.730663345|12446.730663345|12416.137553866|12416.137553866|12416.137553866|12416.137553866|12416.137553866|12416.137553866|12403.524022423|12403.524022423|12263.0340158|-12663.483316648|-12663.483316648|-12663.483316648|-12663.483316648|-12663.483316648|-12663.483316648|-12663.483316648|-12663.483316648|-12663.483316648|-12663.483316648|-12734.98347032|12369.714224162|12369.714224162|12369.714224162|12369.714224162|12369.714224162|12369.714224162|12369.714224162|12321.616608577|12321.616608577|12321.616608577
00410|41148|/indices/nzx-midcap|INDICES:NZ|5573.9417761732|5573.9417761732|5573.9417761732|5573.9417761732|5573.9417761732|5524.0175822497|5520.1446714667|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5516.6083867405|5493.5181347898|5490.6345703394|5454.9295247695|5432.6318721397|5421.5778939573|5401.9786658119|5390.1041707806|5349.112951258|5315.8269716668|5300.9141102288|5285.0410415302|5278.4553165601|5278.4553165601|5278.4553165601||5278.4553165601|5278.4553165601|5278.4553165601|5278.4553165601|5278.4553165601|5278.4553165601|-5423.6106089888|-5423.6106089888|-5423.6106089888|-5423.6106089888|-5423.6106089888|-5423.6106089888|-5423.6106089888||-5423.6106089888|-5441.8258068626|5274.8050769598|5274.8050769598|5274.8050769598|5274.8050769598|5274.8050769598|5274.8050769598|5274.8050769598|5274.8050769598|5274.8050769598|5274.8050769598|5274.8050769598|5259.0293227071|5209.1997628603|5177.718839159|5131.1150621732|-5290.8588365834|-5290.8588365834|-5290.8588365834|-5290.8588365834|-5290.8588365834|-5290.8588365834|-5290.8588365834|-5290.8588365834||-5290.8588365834|-5305.0670015858|-5323.2457929351|||-5323.2457929351|-5323.2457929351|-5323.2457929351|-5323.2457929351|-5323.2457929351|-5323.2457929351|-5323.2457929351|-5334.087881907|-5391.6479124054|-5466.2427757348|-5466.2427757348|-5466.2427757348|-5466.2427757348|-5466.2427757348|-5473.5322546513|-5473.5322546513|-5473.5322546513|-5473.5322546513|-5473.5322546513|-5473.5322546513|-5473.5322546513|-5519.7968885289|-5519.7968885289|-5519.7968885289|-5519.7968885289|-5519.7968885289|-5555.0330825235|-5560.7373939682|-5560.7373939682|-5560.7373939682|-5560.7373939682|-5560.7373939682|-5560.7373939682|-5560.7373939682|-5560.7373939682|-5560.7373939682|-5560.7373939682|-5560.7373939682|-5642.3207643484|5458.5347105775|5458.5347105775|5458.5347105775|5428.7699312406|5373.6781245555|5327.400091737|5318.8422243259|5313.2960105684|5313.2960105684|5313.2960105684|5313.2960105684||5302.6183700325|5265.8504350188|5263.9104732823|5263.9104732823|-5384.7741670697|-5384.7741670697|-5384.7741670697|-5384.7741670697|-5384.7741670697|-5384.7741670697|-5384.7741670697|-5384.7741670697|-5384.7741670697|-5384.7741670697|-5384.7741670697|-5384.7741670697|-5384.7741670697|-5396.5038999237|-5396.5038999237|-5396.5038999237|-5396.5038999237|-5396.5038999237|-5396.5038999237|-5396.5038999237|||-5396.5038999237|-5396.5038999237|-5396.5038999237|||-5396.5038999237|-5396.5038999237|-5396.5038999237|-5396.5038999237|-5396.5038999237|-5396.5038999237|-5396.5038999237|5271.264272583|5271.264272583|5271.264272583|5271.264272583|5271.264272583|5271.264272583|5271.264272583|5271.264272583|5271.264272583|5271.264272583|5271.264272583|5271.264272583|5271.264272583|5239.8271648492|5236.5860099887|5174.6767569752|-5336.0583266827|-5336.0583266827|-5336.0583266827|-5336.0583266827|-5336.0583266827|-5336.0583266827|-5336.0583266827|-5346.5019276509|-5351.026588881|-5351.026588881|-5351.026588881|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109||5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5240.4992836109|5229.26079815|5229.26079815|5178.5237709479|5161.4080582147|5144.5524377299|5107.9439249516|5090.1464346251|5073.8225629949|5063.5902826679|-5215.6095407716|-5215.6095407716|-5215.6095407716|-5215.6095407716|-5220.3599932185|-5245.6699034893|-5285.5047267502|-5299.9530872312|-5316.5935995277|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064|5173.1662367064
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-373.30423327938|-373.30423327938|-373.30423327938|-373.30423327938|-373.30423327938|-373.30423327938|-373.30423327938|-373.30423327938|-373.30423327938|-373.33857781639|361.24052659912|361.24052659912|361.24052659912|361.17675274884|361.17675274884|361.15145842785|361.15145842785|361.15145842785|361.15145842785|361.15145842785|361.15145842785|359.30107251532|-370.6102033379|-370.6102033379|-370.6102033379|-370.6102033379|-370.6102033379|-370.6102033379|-370.6102033379|-370.6102033379|-370.6102033379|-370.6102033379|-370.6102033379|-372.61530235515|-372.61530235515|-372.61530235515|-372.61530235515|-372.61530235515|-372.61530235515|-372.61530235515|-372.61530235515|-372.61530235515|-372.61530235515|-372.61530235515|-372.61530235515|360.81441057595|360.81441057595|360.81441057595|360.81441057595|360.81441057595|360.81441057595|359.97822420765|357.02302215021|356.68466338242|356.68466338242|356.68466338242|356.68466338242|356.37606498704|356.37606498704|356.37606498704|356.37606498704|356.37606498704|356.37606498704|356.37606498704|356.37606498704|356.37606498704|356.37606498704|356.37606498704|356.37606498704|356.37606498704|356.37606498704|355.62852239393|355.62852239393|355.62852239393|353.81544218856|353.81544218856|352.6799540078|349.26270829697|346.39801620399|343.94947119725|342.41334881032|342.41334881032|340.99930025962|338.5069790618|331.52443067414|331.13221493305|331.13221493305|330.1868987673|327.13432477508|327.01315321959|326.66958870173|326.66958870173|326.66958870173|324.9534261942|324.0835959067|324.0835959067|324.0835959067|324.0835959067|324.0835959067|324.0835959067|-344.55225849598|-344.55225849598|-344.55225849598|-352.68639310697|-357.32634398201|-357.32634398201|-357.32634398201|-357.32634398201|-357.32634398201|-357.32634398201|-357.32634398201|-357.32634398201|-357.32634398201|-357.32634398201|-357.32634398201|-359.25982461217|-362.54138672928|-362.54138672928|-362.54138672928|-362.73665083313|-362.73665083313|-369.44071534899|-370.24078235391|-372.27643012739|-373.52380582731|-374.7625586395|-378.51950654769|-379.05612489674|-380.0879742497|-380.0879742497|-380.0879742497|-382.60386115907|-385.77429275378|-391.42311011271|378.28973270732|378.28973270732|378.28973270732|376.18025754644|375.13193951548|375.13193951548|375.13193951548|375.13193951548|372.44565022949|372.44565022949|372.42406774631|370.65728935788|370.34636914963|370.34636914963|369.65317702552|367.3090686297|366.751935289|-377.26440629216|-377.26440629216|-377.26440629216|-377.26440629216|-377.26440629216|-377.26440629216|-377.26440629216|-377.26440629216|-377.26440629216|-377.26440629216|-377.26440629216|-378.4282214824|367.01673875508|367.01673875508|367.01673875508|367.01673875508|365.77033727142|365.77033727142|365.77033727142|365.77033727142|365.77033727142|365.77033727142|365.77033727142|-377.23900341239|-377.23900341239|-377.23900341239|-377.23900341239|-377.23900341239|-377.23900341239|-377.23900341239|-377.23900341239|-377.23900341239|-378.63779242002|-379.31164953987|-379.31164953987|367.32920475733|367.32920475733|367.32920475733|367.32920475733|367.32920475733|367.32920475733|367.32920475733|367.32920475733|367.32920475733|366.66024039335|365.65804399988|364.29615735501|362.23739400936|358.70988386023|358.06285582487|358.06285582487|356.13269569187|356.13269569187|352.16353089841|348.99948732093|348.14745560141|348.14745560141|348.14745560141|348.04957957261|348.04957957261|348.04957957261|348.04957957261|348.04957957261|348.04957957261|348.04957957261|348.04957957261|346.22558547628|346.22558547628|346.22558547628|346.22558547628|346.22558547628|346.22558547628|346.22558547628|346.22558547628|346.22558547628|346.22558547628|346.22558547628|345.19953697668|344.34116033433|342.25454769832|342.25454769832|342.25454769832|342.0312393166|342.0312393166|342.0312393166|342.0312393166|342.0312393166|342.0312393166|342.0312393166|342.0312393166|342.0312393166|342.0312393166|342.0312393166|342.0312393166|341.95400658061|341.95400658061|341.95400658061|341.95400658061|340.43333054041|339.78543425709|339.78543425709
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-407.54043305944|-411.70212990022|-411.70212990022|-411.70212990022|-411.70212990022|-411.70212990022|-411.70212990022|-411.70212990022|-411.70212990022|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|-413.09357280239|397.83916848525|397.83916848525|397.83916848525|397.83916848525|397.83916848525|397.83916848525|397.83916848525|397.83916848525|397.83916848525|397.83916848525|397.83916848525|397.83916848525|397.83916848525|397.83916848525|397.83916848525|397.83916848525|397.83916848525|397.83916848525|397.83916848525|395.28576981383|395.28576981383|395.28576981383|395.28576981383|395.28576981383|393.37309113429|392.63398065485|391.9099740973|389.24509567673|389.24509567673|389.24509567673|389.24509567673|389.24509567673|389.24509567673|389.24509567673|389.24509567673|388.34903415152|388.34903415152|388.34903415152|386.08504065881|384.09656523881|384.09656523881|384.09656523881|384.09656523881|379.60729979605|379.34812248118|376.19900571149|376.19900571149|376.19900571149|373.59554779575|372.56062520925|368.44568606421|362.00852596544|361.49461209655|361.49461209655|361.21345347696|359.8064230239|359.8064230239|359.8064230239|359.8064230239|359.8064230239|356.79378830455|353.9731091025|350.77845388016|349.66996347199|346.05440311178|336.75042491207|331.32436365827|-362.07411964723|-362.07411964723|-362.07411964723|-378.44401559111|-379.71406858214|-379.71406858214|-379.71406858214|-381.10785587903|-383.66279862418|-383.66279862418|-383.66279862418|-383.66279862418|-383.66279862418|-385.63175746942|-385.63175746942|-385.63175746942|-385.63175746942|-385.63175746942|-385.63175746942|-385.63175746942|-385.63175746942|-389.81196183126|-394.19273258757|-394.76104068331|-394.76104068331|-394.76104068331|-395.39392534419|-395.76472249644|-395.76472249644|-402.84358136541|-404.14118869973|-404.58744545196|-409.45993593241|397.33533182849|397.33533182849|397.33533182849|397.33533182849|397.11147913126|391.44887621301|387.69274746399|387.69274746399|387.69274746399|386.7231741446|386.7231741446|386.7231741446|385.09794685771|383.01170611319|383.01170611319|383.01170611319|382.2416679822|382.2416679822|380.87413280014|380.87413280014|380.87413280014|378.94960814057|377.60677624343|375.766991304|375.25997487554|-391.67583668535|-391.67583668535|-391.67583668535|-391.67583668535|-391.67583668535|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-396.41847253041|-405.23077856732|-405.23077856732|-405.23077856732|-406.65698927456|-409.10878422297|-409.10878422297|-415.91754629918|400.33186217848|400.33186217848|400.33186217848|400.33186217848|400.33186217848|400.33186217848|400.33186217848|400.33186217848|399.34352182415|399.34352182415|399.34352182415|393.89889774352|393.5039151566|393.5039151566|393.5039151566|-403.3292189449|-403.3292189449|-403.3292189449|-403.3292189449|-403.3292189449|-403.3292189449|-403.3292189449|-403.3292189449|-403.3292189449|-403.3292189449|-403.3292189449|-403.3292189449|-406.5980053842|-408.96390246682|-410.00721367854|-410.00721367854|-410.58300875577|-411.99002180003|-413.50890382024|-414.23254248203|-414.23254248203|-414.23254248203|-414.23254248203|-414.23254248203|396.55966157345|396.55966157345|396.55966157345|396.55966157345|396.55966157345|396.55966157345|396.55966157345|396.55966157345|396.55966157345|396.55966157345|396.55966157345|396.55966157345|393.66018135711|391.39866256991|391.39866256991|391.39866256991|391.39866256991|391.39866256991|391.39866256991|390.20741696136|389.48529630391|389.48529630391|389.48529630391|389.27711601806|389.27711601806|389.27711601806
00413|41147|/indices/nzx-all|INDICES:NZ|1846.0018600807|1846.0018600807|1846.0018600807|1846.0018600807|1846.0018600807|1830.2320540068|1821.9534665593|1821.9534665593|1816.8760079582|1816.8760079582|1816.8760079582|1816.8760079582|1816.8760079582|1816.8760079582|1816.8760079582|1815.5998574915|1815.5998574915|1815.5998574915|1815.5998574915|1815.5998574915|1815.5998574915|1814.8986589315|1814.4192085551|1814.4192085551|1814.4192085551|1814.4192085551|1814.4192085551|1814.4192085551|1806.8341480147|1801.6462457325|1797.040761906|1797.040761906|1797.040761906|1797.040761906|1797.040761906|1797.040761906|1797.040761906|1797.040761906|1797.040761906|1797.040761906|1797.040761906|1780.1408313712|-1834.7234031223|-1834.7234031223|-1834.7234031223|-1834.7234031223|-1834.7234031223|-1834.7234031223||-1834.7234031223|-1834.7234031223|-1834.7234031223|-1834.7234031223|-1834.7234031223|-1834.7234031223|-1834.7234031223|-1834.7234031223|-1834.7234031223|-1834.7234031223|-1834.7234031223|-1834.7234031223|-1834.7234031223||-1834.7234031223|-1834.7234031223|-1857.7532102292|1792.4832741198|1792.4832741198|1792.4832741198|1792.4832741198|1792.4832741198|1792.4832741198|1792.4832741198|1792.4832741198|1790.4114083645|1787.8121280004|1776.5895457058|1763.9911510446|1748.0507350474|1745.0835871729|1733.5945971843|1724.6934055086|1715.1215451289|-1780.1185936584|-1780.1185936584|-1780.1185936584|-1780.1185936584|-1780.1185936584||-1780.1185936584|-1780.1185936584|-1780.1185936584|||-1780.1185936584|-1780.1185936584|-1780.1185936584|-1780.1185936584|-1780.1185936584|-1780.1185936584|-1780.1185936584|-1783.1778929646|-1803.7279430436|-1803.7279430436|-1803.7279430436|-1803.7279430436|-1803.7279430436|-1803.7279430436|-1803.7279430436|-1803.7279430436|-1803.7279430436|-1803.7279430436|-1803.7279430436|-1803.7279430436|-1803.7279430436|-1810.9998995515|-1820.1454775832|-1828.4178673807|-1828.4178673807|-1835.0303778188|-1849.4042704389|-1858.7279474597|-1858.7279474597|-1858.7279474597|-1859.1982822795|-1864.458655929|-1865.308086819|-1865.308086819|-1865.308086819|-1865.308086819|-1865.308086819|-1867.0490040719|-1892.4544733828|-1914.1022062109|1861.7582626109|1861.7582626109|1860.133102391|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063||1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|1859.3727455063|||1859.3727455063|1859.3463923052|1851.3743076937|||-1904.8266868877|-1904.8266868877|-1904.8266868877|-1904.8266868877|-1904.8266868877|-1904.8266868877|-1904.8266868877|-1904.8266868877|-1907.3702893045|1850.9760908786|1850.9760908786|1850.9760908786|1850.9760908786|1850.9760908786|1850.9760908786|1850.9760908786|1850.9760908786|1850.9760908786|1850.9760908786|1850.9760908786|1847.2840286563|1844.2727746247|1826.6641397739|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931||1821.6231602931|1821.6231602931|1821.6231602931|1821.6231602931|1818.2571244389|1818.2571244389|1818.2571244389|1818.2571244389|1818.2571244389|1818.2571244389|1816.4859805115|1816.4859805115|1796.4377987128|-1854.5266438294|-1854.5266438294|-1854.5266438294|-1854.5266438294|-1854.5266438294|-1854.5266438294|-1854.5266438294|-1854.5266438294|-1854.5266438294|-1854.5266438294|-1865.6113506742|-1876.1753519318|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671|1825.1310581671
00414|41150|/indices/nzx-smallcap|INDICES:NZ|19947.994172277|19947.994172277|19851.479093328|19755.124362905|19755.124362905|19748.527178402|19646.349751176|19519.540413633|19430.794578515|19395.212400607|19355.984421082|19355.984421082|19265.133243137|19265.133243137|19037.57632484|18930.327101384|18841.839140427|18828.264474352|18828.264474352|18828.264474352|18828.264474352|18828.264474352|18743.566538343|18692.538883749|18643.975341145|18643.975341145|18631.034667244|18602.343966209|18546.267795672|18546.267795672|18546.267795672|18523.858404286|18523.858404286|18523.858404286|18523.858404286|18523.858404286|18523.858404286|18523.858404286|18444.250440526|18382.119847112|18237.292777174|18171.739370471|18076.92908686|18076.92908686|18076.92908686|18076.92908686|18007.011676486|18007.011676486||17946.153815887|17857.416566263|17788.064837392|17788.064837392|17788.064837392|17771.387952702|17771.387952702|17719.257989981|17643.268860396|17565.557305822|17563.218295531|17526.916009143|17526.916009143||17444.456565107|17444.456565107|17302.40551505|17169.926375229|17123.173294525|17059.337297737|17000.553642074|17000.553642074|16932.810795881|16874.951448549|16824.414369915|16806.97842317|16800.740240154|16729.904954338|16605.620522181|16502.462472562|16453.97152525|16453.97152525|16449.019359653|16304.596706038|16174.008117938|16174.008117938|16174.008117938|16174.008117938|16174.008117938||16174.008117938|16174.008117938|16174.008117938|||16174.008117938|16174.008117938|16174.008117938|16174.008117938|-16663.778644988|-16663.778644988|-16663.778644988|-16663.778644988|-16965.32582733|-17175.439938353|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16842.092278177|16638.978455992|16638.978455992|16638.978455992|16638.978455992|16638.978455992|16638.978455992|16638.978455992|16638.978455992|16583.720636866|16375.849427247|16282.967896593|16133.926894652|-16545.251200268|-16545.251200268|-16545.251200268|-16545.251200268||-16545.251200268|-16558.283560193|-16560.493252448|-16560.493252448|-16560.493252448|-16560.493252448|-16560.493252448|-16560.493252448|-16560.493252448|-16581.327862819|-16581.327862819|-16581.327862819|-16581.327862819|-16581.327862819|-16581.327862819|-16581.327862819|-16639.528354521|-16776.095347103|-16776.095347103|-16776.095347103|-16776.095347103|-16776.095347103|-16776.095347103|-16776.095347103|||-16776.095347103|-16776.095347103|-16776.095347103|||-16776.095347103|-16776.095347103|-16776.095347103|-16776.095347103|-16776.095347103|-16802.333154767|-16815.848169349|-16815.848169349|-16815.848169349|-16815.848169349|-16815.848169349|-16957.757840075|16422.236966857|16422.236966857|16422.236966857|16422.236966857|16422.236966857|16422.236966857|16422.236966857|16422.236966857|16422.236966857|16314.932458835|16274.129397963|16274.129397963|-16624.816887814|-16624.816887814|-16624.816887814|-16700.325947398|-16817.661100407|-16917.707027412|-16917.707027412|-16963.240664139|-17017.235882135|-17017.235882135|-17026.389369907|-17055.895632362|-17078.162790298|-17094.489508737|-17094.489508737|-17094.489508737|-17094.489508737||-17094.489508737|-17185.611348557|-17185.611348557|-17188.509089027|-17188.509089027|-17188.509089027|-17201.549812461|-17347.469192665|-17349.823631725|-17349.823631725|-17349.823631725|-17349.823631725|-17349.823631725|-17349.823631725|-17349.823631725|-17351.510122484|-17351.510122484|-17351.510122484|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381|16943.026697381
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|27882.166033166|27704.764125393|27694.169456986|27694.169456986|27456.33281679|27444.703569419|27444.703569419|27444.703569419|27444.703569419|27444.703569419|27444.703569419|27305.370068451|27249.534566374|27249.534566374|27249.534566374|27249.534566374|27015.161269579||27015.161269579|27015.161269579|27015.161269579|27015.161269579|26942.829306579|26942.829306579|26903.165075155|26903.165075155|26833.749538193|26833.749538193|26801.734404416|26713.077723657|26604.753724229|26604.753724229|26602.101577269|26546.237873358|26546.237873358|26546.237873358|26546.237873358|26546.237873358|26537.889412238|26438.988995368|26304.488966208||26220.343534502|26169.226203683|26169.226203683|26169.226203683|26169.226203683|26117.796357131|26117.796357131|26117.796357131|26117.796357131|26106.221064455|26106.221064455|26029.664243347|26029.664243347|26008.127479587|25885.757329038|25885.757329038|25885.757329038|25782.428282264|25754.836493343|25754.836493343|25647.160540837|25647.160540837|25647.160540837|25647.160540837|25504.220045375|25355.15432559|25324.792695331|25324.792695331|25324.792695331|25324.792695331||25181.013693596|25024.167341843|24857.059524791|24835.940487615|24736.058007072|24473.020615497|24380.164182149|24167.507077388|24009.162486161|23997.658730283|23904.534982432|23754.649003918|23669.163170346|23669.163170346|23542.751612884|23340.911080288|23171.475961605|-24568.631151746|-24568.631151746|-24568.631151746||-24568.631151746|-24568.631151746|-24568.631151746|-24568.631151746|-24568.631151746|-24568.631151746|-24568.631151746|-24568.631151746|-24568.631151746|-25043.067382149|-25357.064963498|-25357.064963498|-25357.064963498|-25357.064963498|-25357.064963498|-25357.064963498|-25357.064963498|-25357.064963498|-25357.064963498|-25357.064963498|-25357.064963498|-25357.064963498|-25357.064963498|-25357.064963498|-25357.064963498|-25357.064963498|-25406.051833311|-25406.051833311|-25514.694094304|-25622.792835189|-25622.792835189|-25622.792835189|-25622.792835189|-25819.269114167|-25819.269114167|-25819.269114167|25130.726771827|25130.726771827|25130.726771827|25130.726771827|25130.726771827|25130.726771827|25130.726771827||25130.726771827|25130.726771827|25130.726771827|25130.726771827|25130.726771827|25130.726771827|25130.726771827|25130.726771827|25130.726771827|25130.726771827|25130.726771827|25130.726771827|24942.56990787|24942.56990787|24942.56990787|24942.56990787|24830.313569508|24764.530268203|24631.593418663|-25186.589212709|-25186.589212709|-25186.589212709|-25186.589212709|-25186.589212709|-25186.589212709|-25186.589212709|-25186.589212709|-25186.589212709|-25186.589212709|-25186.589212709|-25186.589212709|-25186.589212709||-25186.589212709|-25186.589212709|-25186.589212709|||-25186.589212709|-25186.589212709|-25186.589212709|-25186.589212709|-25463.986820545|-25589.24815998|-25730.19164043|25239.331357112|25239.331357112|25239.331357112|25239.331357112|25239.331357112|25239.331357112|25143.373721647|25143.373721647|25120.400597836|25088.807631877|25088.807631877|25012.576839239|24907.415780578|24891.2673|24891.2673|24831.423085069|24607.632746431|24507.048517564|24507.048517564|24507.048517564|24507.048517564|24507.048517564|24362.254754758|24340.217522648|24252.905211796|24138.878130883|24138.878130883|-24836.165998178|-24836.165998178|-24836.165998178|-24864.061829573|-24868.060887026|24301.650697071|24301.650697071|24301.650697071|24301.650697071|24301.650697071|24301.650697071|24301.650697071|24301.650697071|24288.932957684|24165.059731628|24027.593603718|23898.265245451||23873.631522723|23700.46427872|23596.939910383|23596.634831576|23596.634831576|23596.634831576|23505.088418131|23505.088418131|23491.804317995|23491.804317995|23491.804317995|23483.306664091|23385.2859086|23385.2859086|23270.614008688|23180.954041771|23166.109959607|23036.603116123|23036.603116123|22961.166222776|22889.11589857|22767.617957566|22767.617957566|22767.617957566
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1654.3921458118|1642.7857170351|1642.7857170351|1642.7857170351|1629.198607578|1627.9627086988|1627.9627086988|1627.9627086988|1627.9627086988|1627.9627086988|1627.9627086988|1622.2808306965|1622.2808306965|1622.2808306965|1622.2808306965|1622.2808306965|1604.4692696667||1604.4692696667|1604.4692696667|1604.4692696667|1604.4692696667|1601.4235646036|1601.1106352041|1598.4705582369|1598.4705582369|1594.2726678658|1594.2726678658|1593.8246453392|1588.8262660887|1579.4083774593|1579.4083774593|1579.0809635615|1578.8256126657|1578.8256126657|1578.8256126657|1578.8256126657|1578.8256126657|1578.8256126657|1572.7906519854|1564.1390680697||1560.1039558413|1558.4272721324|1558.4272721324|1558.4272721324|1558.4272721324|1555.3923837647|1555.3923837647|1555.3923837647|1555.3923837647|1555.3923837647|1555.3923837647|1553.3324121998|1553.3324121998|1551.7232083796|1545.6111387478|1545.6111387478|1545.6111387478|1540.938562568|1540.938562568|1540.938562568|1535.1509787258|1535.1509787258|1535.1509787258|1535.1509787258|1526.0288109975|1520.1722882116|1520.1722882116|1520.1722882116|1520.1722882116|1520.1722882116||1512.6725511379|1503.0450288794|1492.6744556451|1490.9232775396|1483.8670097663|1468.621649035|1463.8091090081|1451.7717381448|1444.628072688|1444.628072688|1438.9183853434|1429.9631839645|1423.2986718504|1423.2986718504|1414.5335381129|1401.8906242161|1390.8568038708|-1479.0996780995|-1479.0996780995|-1479.0996780995||-1479.0996780995|-1479.0996780995|-1479.0996780995|-1479.0996780995|-1479.0996780995|-1479.0996780995|-1479.0996780995|-1479.0996780995|-1479.0996780995|-1506.4196930597|-1523.3490650064|-1523.3490650064|-1523.3490650064|-1523.3490650064|-1523.3490650064|-1523.3490650064|-1523.3490650064|-1523.3490650064|-1523.3490650064|-1523.3490650064|-1523.3490650064|-1523.3490650064|-1523.3490650064|-1523.3490650064|-1523.3490650064|-1523.3490650064|-1528.8311619104|-1529.8623695706|-1537.6704754669|-1547.0510369228|-1547.5239042593|-1547.5239042593|-1547.5239042593|-1558.3175647111|-1558.3175647111|-1558.3175647111|-1558.3175647111|-1558.3175647111|-1558.9445719555|-1560.2355430956|1515.283543861|1515.283543861|1515.283543861||1515.283543861|1515.283543861|1515.283543861|1515.283543861|1515.283543861|1515.283543861|1515.283543861|1515.283543861|1515.283543861|1515.283543861|1515.283543861|1515.283543861|1504.4194459784|1498.0594213128|1495.8758167249|1495.8758167249|1489.5747396662|1485.1836503561|1477.0235478674|-1511.205670421|-1511.205670421|-1511.205670421|-1511.205670421|-1511.205670421|-1511.5597827388|-1511.5597827388|-1511.5597827388|-1511.5597827388|-1511.5597827388|-1511.5597827388|-1511.5597827388|-1511.5597827388||-1511.5597827388|-1511.5597827388|-1511.5597827388|||-1511.5597827388|-1511.5597827388|-1511.5597827388|-1511.5597827388|-1529.0263794212|-1536.6693454615|-1544.0598725071|1512.8235668418|1512.8235668418|1512.8235668418|1512.8235668418|1512.8235668418|1512.8235668418|1506.8719775644|1506.8719775644|1506.8078125282|1504.9277901703|1504.9277901703|1500.9864172465|1493.3193128911|1491.1001965489|1491.1001965489|1486.4946709701|1474.7994175825|1474.7994175825|1474.7994175825|1474.7994175825|1474.7994175825|1474.7994175825|1465.2999103239|1463.7570279098|1453.8517147674|1444.5930918205|1444.2839163131|-1484.448763383|-1484.448763383|-1484.448763383|-1487.3352416495|-1488.1330904938|1453.6172528192|1453.6172528192|1453.6172528192|1453.6172528192|1453.6172528192|1453.6172528192|1453.6172528192|1453.6172528192|1453.6172528192|1446.5486497796|1437.4546019144|1430.4528467994||1428.7553468128|1419.0304227824|1413.9032488923|1411.6896954113|1411.6896954113|1411.6896954113|1408.7936585126|1408.7936585126|1408.7936585126|1408.7936585126|1408.7936585126|1407.4040256802|1402.8400590115|1402.8400590115|1396.345114939|1390.8367623671|1390.2752288563|1383.9722199301|1383.9722199301|1380.3830262136|1377.183885463|1363.3110944364|1363.3110944364|1363.3110944364
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1737.5079577567|1736.9256035621|1735.2217670872|1730.4296828856|1718.7577724608|1718.7577724608|1718.7577724608|1718.7577724608|1715.4777909056|1715.4777909056|1715.4777909056|1703.1548072779|1695.554854212|1695.554854212|1690.6026293545|1682.4739937119|1682.4739937119||1682.4739937119|1682.4739937119|1682.4739937119|1682.4739937119|1673.6167677497|1673.6167677497|1673.6167677497|1673.6167677497|1666.6565064088|1666.6565064088|1659.5336469125|1659.5336469125|1659.5336469125|1659.5336469125|1659.5336469125|1648.7517612721|1643.9925643366|1643.1457049364|1643.1457049364|1643.1457049364|1643.1457049364|1637.3363328503|1630.1647866089||1620.8120092638|1620.5789146727|1620.5789146727|1617.7199134353|1617.7199134353|1617.7199134353|1615.9471341773|1615.2273319743|1614.8448558938|1608.0604260907|1605.6449124532|1599.144358021|1590.6731338037|1588.7090334906|1581.223395773|1580.4837657569|1577.2130885255|1575.4217897136|1565.8703479457|1556.6276367691|1547.6867879791|1546.3828233695|1546.3828233695|1545.7992674483|1538.3103432803|1527.8720475466|1513.3269613973|1513.3269613973|1513.3269613973|1507.057131316||1491.3924180421|1484.6382973363|1478.7048719285|1478.7048719285|1473.1721409557|1459.9800793063|1448.8351453555|1433.472386441|1419.9654391445|1412.8221337174|1408.9878905454|1399.2855339894|1399.2855339894|1399.2855339894|1393.3073044761|1386.1497786822|1384.3753237528|1366.4326174836|-1455.8753496168|-1455.8753496168||-1455.8753496168|-1455.8753496168|-1455.8753496168|-1455.8753496168|-1455.8753496168|-1455.8753496168|-1455.8753496168|-1455.8753496168|-1455.8753496168|-1479.8669520482|-1535.3261137124|1463.7883281522|1463.7883281522|1463.7883281522|1463.7883281522|1463.7883281522|1463.7883281522|1463.7883281522|1452.1298399824|-1506.0250657585|-1506.0250657585|-1506.0250657585|-1506.0250657585|-1506.0250657585|-1506.0250657585|-1506.0250657585|-1506.0250657585|-1506.0250657585|-1506.0250657585|-1506.0250657585|-1506.0250657585|-1506.0250657585|-1506.0250657585|-1531.6505999069|1477.4858968352|1477.4858968352|1477.4858968352|1477.4858968352|1477.4858968352|1477.4858968352|1477.4858968352|1477.4858968352|1477.4858968352||1477.4858968352|1477.4858968352|1477.4858968352|1477.4858968352|1477.4858968352|-1523.7249935932|-1523.7249935932|-1523.7249935932|-1523.7249935932|-1523.7249935932|-1525.7412316854|-1525.7412316854|-1525.7412316854|-1525.7412316854|-1537.8913126583|1490.0768455273|1482.5069808702|1479.4961055892|-1516.1640235877|-1516.1640235877|-1516.1640235877|-1516.1640235877|-1516.1640235877|-1516.1640235877|-1516.1640235877|-1516.1640235877|-1516.1640235877|-1516.1640235877|-1516.1640235877|-1516.1640235877|-1516.1640235877|-1516.1640235877||-1516.1640235877|-1516.1640235877|-1516.1640235877|||-1516.1640235877|-1516.1640235877|-1516.1640235877|-1516.1640235877|-1531.5344619724|-1535.3926883244|-1548.8884823613|1512.0718191029|1512.0718191029|1512.0718191029|1512.0718191029|1512.0718191029|1511.3064359825|1511.3064359825|1505.9598963174|1499.4399035146|1497.3545245273|1497.3545245273|1493.9461357309|1493.9461357309|1493.9461357309|1493.9461357309|1492.9062017018|1482.2718850832|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|-1511.8641921582|1470.1615885914|1470.1615885914|1470.1615885914|1470.1615885914|1470.1615885914|1470.1615885914|1470.1615885914|1470.1615885914|1467.032936434|1457.1949280148|1454.1427544891|1442.240710566||1442.240710566|1428.3723959631|1428.3277308027|1428.3277308027|1428.3277308027|1428.3277308027|1415.8816823302|1415.8816823302|1413.7716926441|1413.7716926441|1413.7716926441|1413.7716926441|1402.762424878|1400.2232034777|1391.7201853962|1386.4213268725|1384.5497992268|1373.5153883554|1370.6721342512|1361.755672714|1353.7751560971|-1394.6320528262|-1394.6320528262|-1394.6320528262
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|961.25267252487|960.36908885685|954.19286782705|943.99316382368|938.039634672|938.039634672|938.039634672|938.039634672|937.12737660064|937.12737660064|937.12737660064|929.6331948666|921.90984502047|921.90984502047|921.90984502047|-944.5135727188|-944.5135727188||-944.5135727188|-952.48839826286|926.19397985968|926.19397985968|926.19397985968|926.19397985968|926.19397985968|926.19397985968|921.10556478007|919.00005583744|912.3458730553|912.3458730553|912.3458730553|912.3458730553|912.3458730553|906.95264920641|902.93626265447|898.90088075974|896.43882074281|896.43882074281|896.43882074281|892.08593336658|890.27519317707||890.27519317707|890.27519317707|890.27519317707|890.27519317707|890.27519317707|890.27519317707|890.27519317707|890.27519317707|890.27519317707|886.84912889357|884.9106599794|883.29631572147|878.28647778189|875.54607489546|871.92339349278|870.74656704276|867.23174739777|867.13859723342|856.4162548199|847.41196146438|842.00272126143|837.10956263768|837.10956263768|834.18839004556|828.95099436486|823.73443207966|815.40082102693|815.40082102693|815.40082102693|806.50366222502||798.77909135878|798.77909135878|798.77909135878|798.77909135878|796.00900491145|791.97165503399|783.14348660461|776.35666127726|770.04796945303|760.02881412207|759.85146691732|757.42447234089|757.42447234089|757.42447234089|754.18658819127|750.72901481973|749.44055032053|737.469521515|734.3628160605|730.88659919157||730.88659919157|-791.61484169147|-791.61484169147|-791.61484169147|-791.61484169147|-791.61484169147|-791.61484169147|-791.61484169147|-791.61484169147|-806.16369739265|-836.03635783428|798.88317855199|798.88317855199|798.88317855199|798.88317855199|798.88317855199|798.88317855199|798.88317855199|791.68242712374|786.50318407565|786.50318407565|783.07296196123|778.86386506977|-814.44280704198|-814.44280704198|-814.44280704198|-814.44280704198|-814.44280704198|-814.44280704198|-814.44280704198|-814.44280704198|-814.44280704198|-814.44280704198|-829.04791603188|-829.04791603188|-838.64356695011|-838.64356695011|-838.64356695011|-838.64356695011|-838.64356695011|-838.64356695011|-838.64356695011|-838.64356695011||-838.64356695011|-838.64356695011|-838.64356695011|-838.64356695011|-838.64356695011|-838.64356695011|-838.64356695011|-838.64356695011|-838.64356695011|-838.64356695011|809.60350341194|809.60350341194|809.60350341194|809.60350341194|809.60350341194|809.60350341194|803.37557643645|801.76371072531|801.76371072531|801.76371072531|801.76371072531|801.76371072531|801.76371072531|801.76371072531|801.76371072531|801.76371072531|801.76371072531|801.76371072531|801.76371072531|801.76371072531|798.28911583954|793.39458712532||-830.76584197261|-830.76584197261|-830.76584197261|||-830.76584197261|-830.76584197261|-830.76584197261|-830.76584197261|-840.57650789925|-842.2677751615|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-847.85921328001|-848.59579809433|-851.1625234631|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|821.11460534287|818.5134646225|812.61382747227|811.35871373872|804.43105633735||804.43105633735|796.08588633669|796.08588633669|796.08588633669|796.08588633669|796.08588633669|793.36915818221|793.36915818221|793.36915818221|793.36915818221|793.36915818221|793.36915818221|787.09906939408|784.54730244633|779.64198834097|776.41446173628|774.71606045784|770.1639529447|768.0960832415|762.91672958908|759.55304616886|743.68783965594|-786.72873398494|-786.72873398494
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|781.839480737|777.2160849606|770.1933923336|763.91240139086|763.91240139086|763.91240139086|763.91240139086|763.91240139086|763.91240139086|763.91240139086|763.91240139086|763.91240139086|763.29543961506|-792.1443161816|-792.1443161816|-792.1443161816|-792.1443161816||-792.1443161816|-800.78978653424|-805.35307905932|-807.20688115218|782.09526686524|782.09526686524|782.09526686524|782.09526686524|782.09526686524|782.09526686524|772.33365901151|761.07794319964|760.68382649429|760.68382649429|760.68382649429|754.83315791032|741.25682977991|731.01645230537|728.72056482169|728.72056482169|728.43393853343|727.43438374374|719.28044591318||704.86716212576|702.31113816869|702.31113816869|702.31113816869|702.31113816869|702.31113816869|702.31113816869|702.31113816869|702.31113816869|702.31113816869|702.31113816869|698.23249558882|698.23249558882|698.23249558882|698.23249558882|698.23249558882|692.55213251767|692.55213251767|690.85733297862|683.2498334094|674.6842292331|672.28759305188|672.28759305188|672.28759305188|672.28759305188|664.04730730265|653.0927079042|653.0927079042|653.0927079042|653.0927079042||653.0927079042|653.0927079042|653.0927079042|653.0927079042|653.0927079042|653.0927079042|646.20969145388|637.75077547068|630.55529143009|627.93643153149|620.43218276719|619.98986066717|619.98986066717|619.98986066717|616.19926806444|613.07418199108|604.27408838853|594.7873341307|593.01444646587|593.01444646587||593.01444646587|593.01444646587|581.04441602219|572.16600288273|553.7810968174|-608.62456289709|-608.62456289709|-608.62456289709|-608.62456289709|-629.57344485852|-644.00601674819|619.65734721894|619.65734721894|619.65734721894|619.65734721894|619.65734721894|619.65734721894|619.65734721894|614.15538037348|607.76126867518|607.76126867518|601.23692328383|599.09327196468|592.07598296129|-627.14157200231|-627.14157200231|-627.14157200231|-627.14157200231|-627.14157200231|-627.14157200231|-627.14157200231|-627.14157200231|-627.14157200231|-643.97936414071|-643.97936414071|-646.9306060901|-646.9306060901|-646.9306060901|620.35478838734|620.35478838734|620.35478838734|620.35478838734|620.35478838734||620.35478838734|620.35478838734|618.89859803655|618.89859803655|618.89859803655|614.27344972268|613.20159913848|612.53567167731|603.12827879863|603.12827879863|603.12827879863|599.36977944856|-625.91726521454|-625.91726521454|-625.91726521454|603.8459841635|597.0250009857|596.10643012904|596.10643012904|596.10643012904|595.83231603042|595.83231603042|595.83231603042|595.83231603042|595.83231603042|595.83231603042|595.83231603042|595.83231603042|595.83231603042|595.83231603042|594.73256536475|584.69283046713||-607.40521473084|-607.40521473084|-607.40521473084|||-607.40521473084|-607.40521473084|-607.40521473084|-607.40521473084|-617.14854181247|-619.15281230032|598.23111346415|598.23111346415|598.23111346415|598.23111346415|598.23111346415|598.23111346415|598.23111346415|598.23111346415|598.23111346415|595.57398227245|593.13037754026|593.13037754026|-614.13711903624|-614.13711903624|-614.13711903624|-614.13711903624|-614.13711903624|-614.13711903624|-614.13711903624|-614.13711903624|-614.13711903624|-614.13711903624|-618.80849597777|-621.14665181311|-621.14665181311|-621.14665181311|-621.14665181311|-621.14665181311|-621.14665181311|-625.06074648071|-627.53023751763|-628.0469537685|-628.77771271045|605.82276785384|605.82276785384|605.82276785384|605.82276785384|605.82276785384|605.82276785384|605.82276785384|604.60637942962|596.60987823994|591.42486199837|587.41482808304|583.2753596539||582.68596344466|575.7375758972|575.7375758972|575.7375758972|575.7375758972|575.7375758972|575.7375758972|575.7375758972|575.7375758972|575.7375758972|575.7375758972|575.7375758972|574.51375615624|574.51375615624|568.74751660589|563.77557793992|560.97118930174|560.3441663592|560.3441663592|556.3746284742|555.11736130923|545.05929210682|-569.08756222587|-569.08756222587
00421|39929|/indices/sensex|INDICES:IN||-82213.076100336|-82213.076100336|-82213.076100336|-82213.076100336|-82213.076100336|-82213.076100336|-82213.076100336||-82213.076100336|-82213.076100336|-82213.076100336|-82213.076100336|-82213.076100336|-82269.674399679|-82549.823985755|-82774.12994945|-82855.057148694|-82976.074306066|-82976.074306066|-82976.074306066|-82976.074306066|-83074.785687295|-83593.123419912|81750.251179188|81750.251179188|81750.251179188|81750.251179188|81750.251179188|81750.251179188|81750.251179188|81750.251179188|81750.251179188|81750.251179188|81750.251179188|81750.251179188|81664.582039375|81565.541038349|81565.541038349|81565.541038349|81565.541038349|81565.541038349|81520.927738316|81520.927738316|80854.989587712|80296.469342098|80296.469342098|80296.469342098|80296.469342098|80296.469342098|80296.469342098|80296.469342098|80296.469342098|80296.469342098|80296.469342098|80296.469342098|80119.085727331|80064.242388006|79321.529525621|79321.529525621|79321.529525621|79321.529525621|79321.529525621|79321.529525621|79321.529525621|79321.529525621|79321.529525621|79321.529525621|79244.059708746|79244.059708746|79244.059708746|79244.059708746|79244.059708746|79205.975197218|78664.671148875|78664.671148875|78664.671148875|78590.362474445|78253.309744131|78253.309744131|78253.309744131|78253.309744131|78253.309744131|77914.744767785||77575.406590244|77575.406590244|77179.420669916|77179.420669916|77179.420669916|76952.94353949|76534.995425822|76058.20585508||74430.547304256|73909.859851951|73618.902439668||-75877.578005003||-75877.578005003|-75877.578005003|-75877.578005003|-78283.969918753|75905.877930263|75905.877930263|75905.877930263||75905.877930263|75905.877930263|75905.877930263|75905.877930263|75377.771485014|74360.647570155|73932.696084894|73266.911448494|72701.901609437|-75110.486332202||-75110.486332202|-75110.486332202|-75110.486332202|-75110.486332202|-75110.486332202|-75110.486332202|-75110.486332202|-75110.486332202|-75596.470490642|-76067.17120488|-76804.0739082||-76851.214498694|-77028.436682577|-77768.463501474|-78014.141737749|-78277.446002999|-78277.446002999|-78277.446002999|-78558.737958504|76050.871575957|76050.871575957|76050.871575957|76050.871575957|76050.871575957|76050.871575957|76050.871575957|75509.13638648|-78141.644659616|-78141.644659616|-78141.644659616|-78141.644659616|-78141.644659616|-78141.644659616|-78739.443146978|-78739.443146978|-78739.443146978|-79093.493734066|-79093.493734066|-79093.493734066|-79256.120702165|-79256.120702165|-79256.120702165|-79489.572047545|-80244.936823661|-80526.452371898|-80526.452371898|-80526.452371898|-80526.452371898|-80526.452371898|-80526.452371898|-80526.452371898|-80526.452371898|-81218.273034748|-81262.592963423|-81262.592963423||-81425.599386443|-81491.601314798|-81752.282276858|79171.788176132|79171.788176132|79171.788176132|79171.788176132|79096.397602076|79096.397602076|79096.397602076|78866.517583582|78866.517583582|78805.628912313|78298.663201181|78117.095397146|77667.599486412|77300.472034807|77300.472034807|77300.472034807|77300.472034807|-80130.554373079|-80130.554373079|-80130.554373079|-80130.554373079||-80290.498165067|-80290.498165067||-80615.624263269|-81096.374615437|-81603.27783188|-81603.27783188|-81603.27783188|-81603.27783188|-81603.27783188|-81603.27783188|-81603.27783188|-82238.709562892|-82238.709562892|-82262.63906274|-82262.63906274|-82262.63906274|-82262.63906274|-82516.970486378|-82876.228925837|-83344.758059061|-83344.758059061|-83344.758059061|-83732.396541318|-84007.591643131|-84068.94777007|-84068.94777007|-84068.94777007|-84180.509538633|-84180.509538633|-84180.509538633|-84328.885164453|-85198.78212717|-85535.184568384||83772.699794741|83772.699794741|83772.699794741|83515.682931657|83044.34518448|82940.125725811|82721.317212707|81762.500462035|81504.294784206|81116.005489395|81109.790387523|80992.988017386|80981.177417311|80981.177417311|80981.177417311|80981.177417311
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||-25088.763951224|-25088.763951224|-25088.763951224|-25088.763951224|-25088.763951224|-25088.763951224|-25088.763951224||-25088.763951224|-25088.763951224|-25088.763951224|-25088.763951224|-25088.763951224|-25099.917953617|-25187.22036079|-25264.21153369|-25266.982433267|-25289.803289568|-25322.315865748|-25322.315865748|-25322.315865748|-25351.094560032|-25475.47767955|24933.602919674|24933.602919674|24933.602919674|24933.602919674|24933.602919674|24933.602919674|24933.602919674|24933.602919674|24933.602919674|24933.602919674|24933.602919674|24933.602919674|24913.193239742|24886.798643568|24886.798643568|24886.798643568|24886.798643568|24886.798643568|24872.345523503|24872.345523503|24660.006202329|24471.276278657|24471.276278657|24471.276278657|24471.276278657|24471.276278657|24471.276278657|24471.276278657|24471.276278657|24471.276278657|24471.276278657|24471.276278657|24418.214528369|24378.619441243|24119.259795044|24119.259795044|24119.259795044|24119.259795044|24119.259795044|24119.259795044|24119.259795044|24119.259795044|24119.259795044|24119.259795044|24095.750527791|24095.750527791|24095.750527791|24095.750527791|24095.750527791|24066.903581226|23820.630043798|23820.630043798|23820.630043798|23759.458403699|23644.028335491|23644.028335491|23644.028335491|23644.028335491|23644.028335491|23545.189578497||23497.481190178|23497.481190178|23432.083677264|23432.083677264|23432.083677264|23339.173269876|23236.581736494|23080.447046626||22607.246392952|22466.998162308|22352.250019752||-23047.004645815||-23047.004645815|-23047.004645815|-23047.004645815|-23813.785109933|23018.035957871|23018.035957871|23018.035957871||23018.035957871|23018.035957871|23018.035957871|23018.035957871|22863.342470551|22573.074967279|22413.429217115|22197.579772489|22020.811726377|-22739.718277982||-22739.718277982|-22739.718277982|-22739.718277982|-22739.718277982|-22739.718277982|-22739.718277982|-22739.718277982|-22739.718277982|-22864.772479008|-23004.924065217|-23222.255146248||-23269.527744963|-23333.98916107|-23551.132053967|-23613.046357706|-23671.239227392|-23671.239227392|-23671.239227392|-23781.92019495|23001.214863945|23001.214863945|23001.214863945|23001.214863945|23001.214863945|23001.214863945|23001.214863945|22810.056120529|-23664.642594607|-23664.642594607|-23664.642594607|-23664.642594607|-23664.642594607|-23664.642594607|-23832.394760156|-23832.394760156|-23832.394760156|-23917.175229873|-23917.175229873|-23917.175229873|-23991.930513829|-23991.930513829|-24008.127979775|-24048.920194542|-24292.191926227|-24367.604301221|-24367.604301221|-24367.604301221|-24367.604301221|-24367.604301221|-24367.604301221|-24367.604301221|-24367.604301221|-24561.363828614|-24583.551637853|-24583.551637853||-24631.102297267|-24647.210451825|-24715.052954284|23888.246551017|23888.246551017|23888.246551017|23888.246551017|23885.393276375|23885.393276375|23885.393276375|23809.308346605|23809.308346605|23801.628414631|23637.781788826|23613.962404251|23498.765844133|23372.839019889|23372.839019889|23372.839019889|23372.839019889|-24258.049818729|-24258.049818729|-24258.049818729|-24258.049818729||-24356.304234638|-24356.304234638||-24469.784870084|-24616.304586551|-24887.551963743|-24887.551963743|-24887.551963743|-24887.551963743|-24887.551963743|-24887.551963743|-24887.551963743|-25058.347926304|-25058.347926304|-25058.347926304|-25058.347926304|-25058.347926304|-25058.347926304|-25179.111302664|-25298.231634036|-25479.810316804|-25479.810316804|-25479.810316804|-25609.556710511|-25712.232174006|-25751.033936125|-25751.033936125|-25751.033936125|-25768.390009581|-25768.390009581|-25768.390009581|-25787.374641722|-26041.597692191|-26168.427123268||25631.952942512|25631.952942512|25631.952942512|25519.497844111|25363.85014363|25349.433861846|25276.834824794|24979.874957236|24903.716966373|24821.124980187|24821.124980187|24806.205768892|24806.205768892|24806.205768892|24806.205768892|24806.205768892
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||-21692.253104162|-21692.253104162|-21692.253104162|-21692.253104162|-21692.253104162|-21692.253104162|-21692.253104162||-21692.253104162|-21692.253104162|-21692.253104162|-21692.253104162|-21772.995706334|-21772.995706334|-21909.679257038|-21919.854491231|-21919.854491231|-21939.664712479|-22032.985314213|-22062.942300532|-22062.942300532|-22122.677425939|21498.442054293|21498.442054293|21498.442054293|21498.442054293|21498.442054293|21498.442054293|21498.442054293|-22002.138451646|-22002.138451646|-22002.138451646|-22002.138451646|-22002.138451646|-22002.138451646|-22002.138451646|-22002.138451646|-22002.138451646|-22002.138451646|-22002.138451646|-22002.138451646|-22002.138451646|-22002.138451646|-22002.138451646|-22002.138451646|-22002.138451646|-22002.138451646|-22002.138451646|-22017.190076481|21314.978900725|21314.978900725|21314.978900725|21314.978900725|21314.978900725|21314.978900725|21314.978900725|21212.957133618|20918.538850722|20771.36272042|20543.029882463|20543.029882463|20453.434738669|20453.434738669|20378.988793834|20320.254801309|20180.574019683|20149.310542704|20034.481422272|20034.481422272|20034.481422272|20034.481422272|20034.481422272|19892.153620233|19674.14573255|19437.562424188|19262.580427917|19212.655181198|19212.655181198|19212.655181198|19212.655181198|19212.655181198|19212.655181198|19212.655181198||19212.655181198|19212.655181198|19212.655181198|19212.655181198|19212.655181198|18976.210617998|18862.689315137|18561.358679145||18226.653957731|18090.965009458|17784.755283946||-19083.35596788||-19083.35596788|-19083.35596788|-19083.35596788|18381.79358543|18381.79358543|18381.79358543|18381.79358543||18381.79358543|18381.79358543|18381.79358543|18381.79358543|18381.79358543|18041.476705166|17854.059511816|-18851.48242462|-18851.48242462|-18851.48242462||-18851.48242462|-18851.48242462|-18851.48242462|-18851.48242462|-18851.48242462|-18851.48242462|-18851.48242462|-18851.48242462|-18851.48242462|-19053.362199231|-19468.204852444||-19517.540636529|-19517.540636529|-19517.540636529|-19517.540636529|-19517.540636529|-19517.540636529|-19517.540636529|-19831.574105964|-19831.574105964|-19831.574105964|-20228.037084317|-20228.037084317|-20228.037084317|-20228.037084317|-20228.037084317|-20228.037084317|-20228.037084317|-20228.037084317|-20228.037084317|-20228.037084317|-20228.037084317|-20511.958413998|-20790.742780851|-20790.742780851|-20790.742780851|-20813.241415074|-20813.241415074|-20813.241415074|-20813.241415074|-20813.241415074|-20813.241415074|-20813.241415074|-21361.468000256|-21648.39868952|-21754.936477939|-21770.831830297|-21770.831830297|-21770.831830297|-21770.831830297|-21770.831830297|-21770.831830297|-21770.831830297|-21806.189699344|-21806.189699344||-21836.091202396|-21860.045346412|-21976.958730608|21277.135341775|21277.135341775|21277.135341775|21277.135341775|21277.135341775|21277.135341775|21277.135341775|21154.113270374|21073.06802177|20944.131026793|20828.67596727|20706.484798703|20519.791269392|20215.428992901|-21072.980810743|-21072.980810743|-21072.980810743|-21072.980810743|-21072.980810743|-21072.980810743|-21072.980810743||-21072.980810743|-21072.980810743||-21154.900445097|-21287.959044899|-21684.022392053|-21684.022392053|-21684.022392053|-21684.022392053|-21684.022392053|-21684.022392053|-21707.591141505|-21707.591141505|-21707.591141505|-21707.591141505|-21707.591141505|-21707.591141505|-21785.661055665|-21975.418982689|-21975.418982689|-22175.640775036|-22409.504278339|-22409.504278339|-22409.504278339|-22409.504278339|-22409.504278339|-22409.504278339|-22409.504278339|-22409.504278339|-22409.504278339|-22409.504278339|-22409.504278339|-22540.618468988|21779.887405757||21779.887405757|21779.887405757|21779.887405757|21779.887405757|21779.887405757|21779.887405757|21682.239528005|21682.239528005|21682.239528005|21682.239528005|21682.239528005|21672.344701256|21567.252576048|21417.984941227|21417.984941227|21417.984941227
00424|17942|/indices/india-vix|INDICES:IN||-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542||-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-13.216860703546|-13.216860703546|-13.216860703546|-13.216860703546|-13.474012193767|-13.826680247085|-14.005300276683|-14.005300276683|-14.122555619264|-14.330339305693|-14.711766473777|-14.734740195812|-14.818461455836|-14.883290067794|-15.076017237904|-15.468352266156|-15.581780005388|-15.602810966629|-16.033957017415|-16.456757559769|-17.116952806041|-17.182889844809|-17.182889844809|-17.515432836649|-17.624262375178|-17.624262375178|-17.624262375178|-17.624262375178|-17.624262375178|-17.834319055679|-18.557160152994|-19.495734018311|-19.60400956894|-20.171399739329|-20.983670378824|-20.983670378824|-20.983670378824|-20.983670378824|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|15.030473310577|15.030473310577|15.030473310577|15.030473310577|15.030473310577||15.030473310577|15.030473310577|15.030473310577|15.030473310577|15.030473310577|15.030473310577|15.030473310577|15.030473310577||15.030473310577|15.030473310577|15.030473310577||15.030473310577||15.030473310577|15.030473310577|12.877887441966|-15.394901272546|-15.394901272546|-15.394901272546|-15.394901272546||-15.394901272546|-15.394901272546|-15.394901272546|-15.394901272546|-15.394901272546|-15.394901272546|-15.976222573663|-15.976222573663|-15.976222573663|-16.741663357536||-16.741663357536|-17.244573294932|-17.244573294932|-17.244573294932|-17.244573294932|-17.606609172086|-17.622066200288|-17.895073719059|-18.167019307743|-18.167019307743|-18.167019307743||13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.209602020084|13.209602020084|12.39052936534|12.176023948093|12.176023948093|11.901866185689|11.901866185689|11.826997711858|11.826997711858|11.826997711858|11.707913931433|11.335737449398|11.240403314951|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252||11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252||11.123150573252|11.123150573252||11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252||11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252
00425|17943|/indices/cnx-100|INDICES:IN||25198.340002182|25198.340002182|25198.340002182|25198.340002182|-25702.284005905|-25702.284005905|-25702.284005905||-25702.284005905|-25702.284005905|-25702.284005905|-25702.284005905|-25702.284005905|-25708.473765242|-25804.186236553|-25879.714887431|-25879.714887431|-25896.180604089|-25949.558759307|-25949.558759307|-25949.558759307|-25973.171190897|-26103.562499434|25543.014592198|25543.014592198|25543.014592198|25543.014592198|25543.014592198|25543.014592198|25543.014592198|25543.014592198|25543.014592198|25543.014592198|25543.014592198|25543.014592198|25518.19709463|25499.136845864|25499.136845864|25499.136845864|25499.136845864|25499.136845864|25478.069368668|25461.548864493|25237.133937978|25154.568564855|25154.568564855|25154.568564855|25154.568564855|25154.568564855|25154.568564855|25154.568564855|25154.568564855|25154.568564855|25154.568564855|25154.568564855|25099.871430568|25030.193625111|24716.318117519|24716.318117519|24716.318117519|24716.318117519|24716.318117519|24716.318117519|24716.318117519|24716.318117519|24716.318117519|24716.318117519|24678.629279928|24678.629279928|24678.629279928|24678.629279928|24678.629279928|24594.687589677|24291.139314051|24248.935278728|24248.935278728|24156.316759351|24101.239960363|24101.239960363|24101.239960363|24101.239960363|24101.239960363|23990.952737866||23990.952737866|23990.952737866|23990.952737866|23990.952737866|23990.952737866|23871.644969157|23781.813854618|23603.539482562||23139.674403368|22987.493803221|22829.373974065||-23625.524058858||-23625.524058858|-23625.524058858|-23625.524058858|-24451.104640051|23451.472251939|23451.472251939|23451.472251939||23451.472251939|23451.472251939|23451.472251939|23451.472251939|23341.488266044|23038.21460984|22857.473806941|22632.349585837|22473.266142841|-23260.133822568||-23260.133822568|-23260.133822568|-23260.133822568|-23260.133822568|-23260.133822568|-23260.133822568|-23260.133822568|-23260.133822568|-23333.807545909|-23490.218779308|-23754.96042753||-23840.358482846|-23909.536660627|-24150.970738934|-24150.970738934|-24150.970738934|-24150.970738934|-24150.970738934|-24314.372647232|-24314.372647232|23508.11966309|23508.11966309|23508.11966309|23508.11966309|23508.11966309|23508.11966309|23285.279985898|-24258.476223999|-24258.476223999|-24258.476223999|-24258.476223999|-24258.476223999|-24258.476223999|-24463.702988863|-24463.702988863|-24463.702988863|-24662.290857994|-24662.290857994|-24662.290857994|-24662.290857994|-24662.290857994|-24662.290857994|-24681.839668605|-25010.035938207|-25191.919814153|-25234.60061526|-25234.60061526|-25234.60061526|-25234.60061526|-25234.60061526|-25234.60061526|-25234.60061526|-25406.473014351|-25451.229331471|-25451.229331471||-25508.7994091|-25540.675341709|-25647.252983843|24876.171372757|24876.171372757|24876.171372757|24876.171372757|24876.171372757|24876.171372757|24870.462658099|24780.513806777|24780.513806777|24773.748088259|24586.887524281|24537.508165|24411.39763559|24145.327125482|-25131.616002757|-25131.616002757|-25131.616002757|-25131.616002757|-25131.616002757|-25131.616002757|-25131.616002757||-25290.269358631|-25290.269358631||-25381.227238757|-25520.293286119|-25803.526440765|-25803.526440765|-25803.526440765|-25803.526440765|-25803.526440765|-25803.526440765|-25826.282525329|-25995.803897563|-25995.803897563|-25995.803897563|-25995.803897563|-25995.803897563|-25995.803897563|-26136.3820433|-26245.410929187|-26468.621084513|-26527.599296563|-26527.599296563|-26716.716449307|-26829.354779869|-26829.354779869|-26829.354779869|-26829.354779869|-26829.354779869|-26829.354779869|-26829.354779869|-26829.354779869|-27095.859477632|-27243.484272022||26692.174434222|26692.174434222|26692.174434222|26551.368728997|26402.833078334|26402.833078334|26307.82277801|25979.364718622|25866.240248935|25866.240248935|25866.240248935|25857.8116343|25857.8116343|25857.8116343|25857.8116343|25857.8116343
00426|17949|/indices/cnx-200|INDICES:IN||-14001.558329549|-14001.558329549|-14001.558329549|-14001.558329549|-14001.558329549|-14001.558329549|-14001.558329549||-14001.558329549|-14001.558329549|-14001.558329549|-14001.558329549|-14001.558329549|-14002.658886131|-14057.501789711|-14094.658899576|-14094.658899576|-14095.052043366|-14150.603000427|-14150.603000427|-14150.603000427|-14170.141788669|-14239.929732636|13919.438269167|13919.438269167|13919.438269167|13919.438269167|13919.438269167|13919.438269167|13919.438269167|13919.438269167|13919.438269167|13919.438269167|13919.438269167|13919.438269167|13903.22492717|13903.22492717|13903.22492717|13903.22492717|13903.22492717|13903.22492717|13891.638699459|13875.301679955|13751.799446912|13730.586932737|13730.586932737|13730.586932737|13730.586932737|13730.586932737|13730.586932737|13730.586932737|13730.586932737|13730.586932737|13730.586932737|13730.586932737|13720.562629256|13676.564216968|13486.224021458|13435.603730439|13413.270199789|13413.270199789|13413.270199789|13413.270199789|13413.270199789|13413.270199789|13413.270199789|13413.270199789|13398.425032152|13398.425032152|13398.425032152|13398.425032152|13398.425032152|13337.578106471|13175.586893475|13116.08255091|13111.130731479|13040.225660845|12999.864977662|12999.864977662|12999.864977662|12999.864977662|12999.864977662|12987.581421863||12987.581421863|12987.581421863|12987.581421863|12987.581421863|12987.581421863|12902.406874987|12849.329795992|12731.408323672||12485.181340538|12399.256882282|12297.224769376||-12783.124280355||-12783.124280355|-12783.124280355|-12783.124280355|12628.624327969|12628.624327969|12628.624327969|12628.624327969||12628.624327969|12628.624327969|12628.624327969|12628.624327969|12582.301607899|12402.671491416|12298.429532563|12167.027280105|-12590.905761718|-12590.905761718||-12590.905761718|-12590.905761718|-12590.905761718|-12590.905761718|-12590.905761718|-12590.905761718|-12590.905761718|-12590.905761718|-12618.339409721|-12713.032992138|-12877.914587619||-12940.640774437|-12975.873050156|-13067.846381827|-13067.846381827|-13067.846381827|-13067.846381827|-13067.846381827|-13171.971713834|-13171.971713834|-13171.971713834|-13210.796567841|-13210.796567841|-13210.796567841|-13210.796567841|-13210.796567841|-13210.796567841|-13210.796567841|-13210.796567841|-13210.796567841|-13210.796567841|-13210.796567841|-13210.796567841|-13338.273121315|-13338.273121315|-13338.273121315|-13430.881814681|-13430.881814681|-13430.881814681|-13430.881814681|-13430.881814681|-13430.881814681|-13435.232886538|-13650.069797976|-13763.338675269|-13804.45727637|-13804.45727637|-13804.45727637|-13804.45727637|-13804.45727637|-13804.45727637|-13804.45727637|-13878.89393555|-13901.847794901|-13901.847794901||-13936.089618033|-13957.410447988|-14032.189994292|13609.566249147|13609.566249147|13609.566249147|13609.566249147|13609.566249147|13609.566249147|13608.317425267|13548.080559325|13547.267841524|13525.461230166|13427.273654177|13384.68410577|13308.01603115|13150.462311087|-13672.655876242|-13672.655876242|-13672.655876242|-13672.655876242|-13672.655876242|-13672.655876242|-13672.655876242||-13738.613296045|-13738.613296045||-13791.183664442|-13868.448809016|-14036.886454111|-14036.886454111|-14036.886454111|-14036.886454111|-14036.886454111|-14036.886454111|-14060.28459094|-14131.286934036|-14131.286934036|-14131.286934036|-14131.286934036|-14131.286934036|-14131.286934036|-14217.416200578|-14265.579252812|-14385.707687587|-14450.709722329|-14450.709722329|-14563.374355105|-14576.911752662|-14576.911752662|-14576.911752662|-14576.911752662|-14576.911752662|-14576.911752662|-14576.911752662|-14576.911752662|-14718.846771621|-14807.587395985||14480.926842222|14480.926842222|14480.926842222|14406.68808207|14354.887576003|14354.887576003|14296.180531496|14117.122899579|14099.191730657|14099.191730657|14099.191730657|14087.946486755|14058.465351895|14058.465351895|14058.465351895|14058.465351895
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||-9765.0400390625|-9876.7998046875|-9845.3203125|-9960.2802734375|-9968.2900390625|-9953.76953125|-9868.0498046875||-9746.900390625|-9754.1396484375|-9673.66015625|-9717.490234375|-9630.1103515625|-9717.0400390625|-9705.0498046875|-9772.0595703125|9723.16015625|-9797.2099609375|-9797.2099609375|-9906.150390625|9868.080078125|-9946.7197265625|-9946.7197265625|-10112.099609375|10054.099609375|-10074.080078125|10041.559570312|-10108.169921875|-10108.169921875|-10164.459960938|-10173.16015625|-10107.299804688|-10257.469726562|-10257.469726562|-10319.040039062|10275.110351562|-10331.549804688|-10331.549804688|10289.889648438|-10347.809570312|10309.759765625|-10391.580078125|-10391.580078125|-10329.450195312|-10160.66015625|9974.51953125|-10048.580078125|9904.4501953125|-9941.25|-9941.25|-9985.3798828125|-10044.259765625|-9948.599609375|-10074.33984375|-10186.950195312|-10159.419921875|-10156.099609375|-10115.66015625|-9994.6904296875|-9930.91015625|-9935.419921875|-10030.51953125|-10021.75|-10064|-10047.990234375|-10180.940429688|-10180.940429688|9912.9697265625|-10039.030273438|9987.419921875|-10121.3203125|-10121.3203125|-10151.549804688|-10151.549804688|-10022.379882812|-9979.4404296875|-10114.379882812|-9742.3701171875|-9972.330078125|-9972.330078125|-10004.709960938|-10057.66015625|-9980.6298828125||-9980.3798828125|-9890.66015625|-9913.7998046875|-9748.9697265625|-9853.169921875|-9867.990234375|-9829.2998046875|-9819.259765625||-9680.76953125|-9477.8603515625|-9424.2998046875||8952.4296875||-9051.830078125|8945.3203125|-9310.2900390625|-9310.2900390625|-9454.5|9391.2197265625|-9534.580078125||-9534.580078125|-9528.91015625|-9494.48046875|-9572.3203125|-9572.3203125|-9410.5|-9302.7001953125|-9182.919921875|-9141.099609375|-8985.2197265625||-8919.1103515625|-8927.9697265625|-8937.759765625|-8911.4697265625|-8994.259765625|-8966.91015625|8767.3896484375|-8773.51953125|8761.009765625|-8958.5498046875|-8958.5498046875||-9012.169921875|-9012.169921875|-9109.41015625|-9161.150390625|-9137.6904296875|-9142.6396484375|-9157.240234375|-9149.7802734375|-9190.240234375|-9190.240234375|-9260.9697265625|-9260.9697265625|-9337.580078125|-9337.580078125|-9446.2099609375|9283.48046875|-9404.3095703125|-9404.3095703125|-9299.9404296875|-9273.2099609375|-9192.849609375|-9161.669921875|-9299.0498046875|-9299.0498046875|-9294.0595703125|-9213.7197265625|-9344.23046875|-9282.8798828125|-9332.8603515625|-9312.5498046875|-9269.08984375|-9238.509765625|-9493.41015625|-9493.41015625|-9560|-9583.2802734375|-9534.330078125|-9773.48046875|-9773.48046875|9569.6298828125|-9578.6201171875|-9578.6201171875|-9651.75|9649.66015625||-9668.8798828125|9612.6904296875|-9754.23046875|-9754.23046875|-9931.75|-9931.75|-10120.690429688|10022.830078125|-10063.950195312|10049.580078125|-10068|-10068|-10095.91015625|-10104.169921875|-10004.530273438|-10005.940429688|-9930.6796875|9806.650390625|-9959.8896484375|9940.73046875|-9957.3095703125|-9957.3095703125|9575.400390625|-9653.5400390625||9629.419921875|-9660.7998046875||-9660.7998046875|-9805.7998046875|-9805.7998046875|-9916.7197265625|-9916.7197265625|-10065.809570312|-10065.809570312|-9974.919921875|-9884.400390625|-10015.25|-9974.4599609375|-10083.5703125|-10083.5703125|9964.9404296875|-10055.48046875|-10055.48046875|-10085.440429688|-10085.440429688|-10243.450195312|10200.669921875|-10301.129882812|-10301.129882812|-10332.009765625|-10358.030273438|-10289.1796875|-10314.780273438|-10309.809570312|-10322.370117188|-10230.759765625|-10419.549804688|-10419.549804688||-10672.219726562|-10672.219726562|-10859.700195312|-10859.700195312|-10777.080078125|-10742.780273438|-10757.639648438|-10693.419921875|10498.400390625|-10515.349609375|-10515.349609375|10472.190429688|-10475.889648438|10281.849609375|-10332.379882812|-10332.379882812
00428|954869|/indices/nv20|INDICES:IN||12396.377687765|12396.377687765|12396.377687765|12396.377687765|12326.872615312|-12640.206892393|-12640.206892393||-12640.206892393|-12640.206892393|-12640.206892393|-12640.206892393|-12640.206892393|-12640.206892393|-12696.98525153|-12744.857943392|-12744.857943392|-12759.075666268|-12847.256002885|-12849.916102376|-12849.916102376|-12889.13166106|-12960.152203695|12648.210881907|12648.210881907|12648.210881907|12648.210881907|12648.210881907|12648.210881907|12648.210881907|12648.210881907|12648.210881907|12648.210881907|12648.210881907|12648.210881907|12648.210881907|12648.210881907|12648.210881907|12648.210881907|12648.210881907|12648.210881907|12648.210881907|12648.210881907|12625.531375209|12625.531375209|12625.531375209|12625.531375209|12625.531375209|12625.531375209|12625.531375209|12625.531375209|12625.531375209|12625.531375209|12625.531375209|12625.531375209|12555.217804052|12496.881218792|12496.881218792|12496.881218792|12496.881218792|12496.881218792|12496.881218792|12496.881218792|12496.881218792|12496.881218792|12496.881218792|12496.881218792|12486.705176811|12486.705176811|12486.705176811|12486.705176811|12486.705176811|12486.705176811|12356.281872313|12356.281872313|12356.281872313|12344.302449272|12211.160069671|12211.160069671|12211.160069671|12211.160069671|12211.160069671|12172.658432447||12172.493423064|12172.493423064|12164.037338066|12164.037338066|12164.037338066|12091.099700716|11919.155483434|11905.667496785||11657.708134448|11611.667823682|-12205.082611813||-12205.082611813||-12205.082611813|-12205.082611813|-12205.082611813|-12613.597379011|12246.02943044|12246.02943044|12246.02943044||12246.02943044|12246.02943044|12246.02943044|12246.02943044|12156.651895367|11978.593468811|-12433.089841013|-12433.089841013|-12433.089841013|-12433.089841013||-12433.089841013|-12433.089841013|-12433.089841013|-12433.089841013|-12433.089841013|-12433.089841013|-12433.089841013|-12433.089841013|-12462.0834388|-12575.131283996|-12742.090261298||-12800.291967848|-12898.693712106|-13048.218219614|-13071.897468408|-13113.361290817|-13113.361290817|-13113.361290817|-13183.873385196|-13245.014590321|-13262.219010947|-13367.857549056|-13440.990017974|-13440.990017974|-13440.990017974|-13440.990017974|-13440.990017974|-13440.990017974|-13440.990017974|-13440.990017974|-13440.990017974|-13440.990017974|-13484.913550787|-13543.394038288|-13543.394038288|-13543.394038288|-13599.709641722|-13599.709641722|-13599.709641722|-13723.773217302|-13723.773217302|-13723.773217302|-13800.334119485|-13854.033065459|-13854.033065459|-13854.033065459|-13854.033065459|-13854.033065459|-13854.033065459|-13854.033065459|-13854.033065459|-13854.033065459|-13971.075313618|-14047.810524143|-14047.810524143||-14067.439861895|-14080.696634744|-14142.124299021|13580.485297998|13580.485297998|13580.485297998|13580.485297998|13580.485297998|13580.485297998|13550.214133192|13486.020966134|13473.711147667|13473.711147667|13354.075971366|13342.780064073|13342.780064073|13342.780064073|13342.780064073|13342.780064073|13342.780064073|13324.533079005|-13836.417410943|-13836.417410943|-13836.417410943||-13922.897127949|-13922.897127949||-14003.188432096|-14009.459192311|-14009.459192311|-14009.459192311|-14009.459192311|-14009.459192311|-14009.459192311|-14009.459192311|-14009.459192311|-14124.307631214|-14182.441530342|-14188.260181226|-14188.260181226|-14188.260181226|-14188.260181226|-14260.416585911|-14303.313025144|-14410.10616075|-14457.135282369|-14457.135282369|-14545.375248639|-14608.133360033|-14613.547481399|-14613.547481399|-14613.547481399|-14643.982275796|-14643.982275796|-14643.982275796|-14730.216309044|14240.606647432|14240.606647432||14240.606647432|14240.606647432|14240.606647432|14150.515361296|14053.30868052|14019.109851186|14014.492191956|-14409.055666448|-14409.055666448|-14409.055666448|-14409.055666448|-14409.055666448|-14409.055666448|-14409.055666448|-14409.055666448|-14409.055666448
00429|17945|/indices/s-p-cnx-500|INDICES:IN||-23178.279666713|-23178.279666713|-23178.279666713|-23178.279666713|-23178.279666713|-23178.279666713|-23178.279666713||-23178.279666713|-23178.279666713|-23178.279666713|-23178.279666713|-23196.135502076|-23197.253856474|-23309.789549728|-23368.009571423|-23368.009571423|-23383.421984741|-23477.312469692|-23477.312469692|-23477.312469692|-23514.780348268|-23652.203425159|23076.487461907|23076.487461907|23076.487461907|23076.487461907|23076.487461907|23076.487461907|23076.487461907|23076.487461907|23076.487461907|23076.487461907|23076.487461907|23076.487461907|23032.508027809|23032.508027809|23032.508027809|23032.508027809|23032.508027809|23032.508027809|23010.717470135|22952.34721074|22753.314674933|22753.314674933|22753.314674933|22753.314674933|22753.314674933|22753.314674933|22753.314674933|22753.314674933|22753.314674933|22753.314674933|22753.314674933|22753.314674933|22746.102351488|22663.241870577|22361.009413488|22273.863866549|22154.675243696|22154.675243696|22154.675243696|22154.675243696|22120.873046049|22120.873046049|22120.873046049|22120.873046049|22060.639046669|22060.639046669|22060.639046669|22060.639046669|22060.639046669|21935.081362619|21675.521392493|21550.962788534|21500.891162607|21360.979438487|21339.298661833|21339.298661833|21339.298661833|21339.298661833|21339.298661833|21339.298661833||21339.298661833|21339.298661833|21339.298661833|21339.298661833|21339.298661833|21193.819910718|21111.641806179|20902.356998186||20510.944190692|20367.341201464|20171.009212564||-21010.225985188||-21010.225985188|-21010.225985188|-21010.225985188|20735.798473876|20735.798473876|20735.798473876|20735.798473876||20735.798473876|20735.798473876|20735.798473876|20735.798473876|20685.044853786|20373.596061498|20192.915762776|19974.775326695|-20726.24344408|-20726.24344408||-20726.24344408|-20726.24344408|-20726.24344408|-20726.24344408|-20726.24344408|-20726.24344408|-20726.24344408|-20726.24344408|-20743.135076755|-20911.185133026|-21213.466771071||-21335.777423586|-21397.572571345|-21491.669491383|-21491.669491383|-21491.669491383|-21491.669491383|-21491.669491383|-21719.373545113|-21721.157829614|-21721.157829614|-21838.874193182|-21838.874193182|-21838.874193182|-21838.874193182|-21838.874193182|-21838.874193182|-21838.874193182|-21838.874193182|-21838.874193182|-21838.874193182|-21838.874193182|-21908.669350931|-22172.685248619|-22172.685248619|-22172.685248619|-22318.001949167|-22318.001949167|-22318.001949167|-22318.001949167|-22318.001949167|-22318.001949167|-22334.769526852|-22730.151796329|-22936.229209463|-23010.736164067|-23010.736164067|-23010.736164067|-23010.736164067|-23010.736164067|-23010.736164067|-23010.736164067|-23113.327291672|-23161.295038426|-23161.295038426||-23208.794074813|-23241.942418195|-23397.986909974|22711.845483082|22711.845483082|22711.845483082|22711.845483082|22711.845483082|22711.845483082|22711.845483082|22603.339056723|22588.788513546|22538.580119218|22386.120054339|22308.397716627|22170.21794903|21904.263324443|-22728.314120739|-22728.314120739|-22728.314120739|-22728.314120739|-22728.314120739|-22728.314120739|-22728.314120739||-22824.932291229|-22824.932291229||-22922.358036261|-23048.047991679|-23389.866195815|-23389.866195815|-23389.866195815|-23389.866195815|-23389.866195815|-23389.866195815|-23445.513004031|-23478.210786387|-23478.210786387|-23478.210786387|-23478.210786387|-23478.210786387|-23480.966845985|-23639.316460817|-23692.561258546|-23899.794193524|-24044.938385137|-24044.938385137|-24191.720982451|-24191.720982451|-24191.720982451|-24191.720982451|-24191.720982451|-24191.720982451|-24191.720982451|-24191.720982451|-24191.720982451|-24419.740219217|-24569.521684546||23998.523477721|23998.523477721|23998.523477721|23879.573612398|23823.847365808|23823.847365808|23722.49707312|23450.729884799|23450.729884799|23450.729884799|23450.729884799|23437.349177555|23368.262975061|23345.84756961|23345.84756961|23345.84756961
00430|17946|/indices/cnx-midcap|INDICES:IN||-58522.901024918|-58522.901024918|-58522.901024918|-58522.901024918|-58522.901024918|-58522.901024918|-58522.901024918||-58522.901024918|-58522.901024918|-58522.901024918|-58522.901024918|-58710.088070886|-58710.088070886|-59009.961354804|-59054.708900409|-59054.708900409|-59054.708900409|-59357.905505663|-59643.603295957|-59643.603295957|-59846.144287174|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|-59969.322065352|57939.245457551|57939.245457551|57939.245457551|57939.245457551|57939.245457551|57939.245457551|57939.245457551|57610.033581306|56688.460923674|56249.348508943|55706.663547885|55706.663547885|55443.169133066|55422.747387435|55160.229953053|55051.008107559|54677.124893815|54579.025489656|54394.727848719|54394.727848719|54394.727848719|54394.727848719|54394.727848719|54027.394007257|53376.230103549|52768.964437972|52320.110443232|52222.408183495|52222.408183495|52222.408183495|52222.408183495|52222.408183495|52222.408183495|52222.408183495||52222.408183495|52222.408183495|52222.408183495|52222.408183495|52222.408183495|51514.401019856|51176.820360604|50293.309949282||49306.087226632|48947.395095564|48150.830054099||-51886.250616812||-51886.250616812|-51886.250616812|-51886.250616812|49551.237658859|49551.237658859|49551.237658859|49551.237658859||49551.237658859|49551.237658859|49551.237658859|49551.237658859|49551.237658859|48525.921834496|47963.880380343|-51014.939776005|-51014.939776005|-51014.939776005||-51014.939776005|-51014.939776005|-51014.939776005|-51014.939776005|-51014.939776005|-51014.939776005|-51014.939776005|-51014.939776005|-51014.939776005|-51629.742980283|-52758.652356565||-52992.59614212|-52992.59614212|-52992.59614212|-52992.59614212|-52992.59614212|-52992.59614212|-52992.59614212|-53760.66564527|-53760.66564527|-53760.66564527|-54889.6704233|-54889.6704233|-54889.6704233|-54889.6704233|-54889.6704233|-54889.6704233|-54889.6704233|-54889.6704233|-54889.6704233|-54889.6704233|-54889.6704233|-55576.128378319|-56237.117601103|-56237.117601103|-56237.117601103|-56237.117601103|-56237.117601103|-56237.117601103|-56237.117601103|-56237.117601103|-56237.117601103|-56237.117601103|-57764.727022059|-58581.848383885|-58874.239089733|-59066.957193508|-59066.957193508|-59066.957193508|-59066.957193508|-59066.957193508|-59066.957193508|-59066.957193508|-59161.867942409|-59161.867942409||-59282.285343996|-59363.030156524|-59462.638490401|57614.386800494|57614.386800494|57614.386800494|57597.39592416|57561.479871748|57561.479871748|57561.479871748|57237.218737706|57016.829196409|56627.194983857|56300.500068869|55866.278288327|55322.810728349|54444.177718999|-56808.539075847|-56808.539075847|-56808.539075847|-56808.539075847|-56808.539075847|-56808.539075847|-56808.539075847||-56808.539075847|-56808.539075847||-57034.295587747|-57385.291321455|-58451.078403033|-58451.078403033|-58451.078403033|-58451.078403033|-58451.078403033|-58451.078403033|-58586.212368742|-58586.212368742|-58586.212368742|-58586.212368742|-58586.212368742|-58586.212368742|-58753.376807282|-59361.081272494|-59361.081272494|-59840.393688188|-60498.570303563|-60498.570303563|-60498.570303563|-60498.570303563|-60498.570303563|-60498.570303563|-60498.570303563|-60498.570303563|-60498.570303563|-60498.570303563|-60498.570303563|-60872.693566459|58875.135551554||58875.135551554|58875.135551554|58875.135551554|58875.135551554|58875.135551554|58875.135551554|58593.703640216|58593.703640216|58593.703640216|58593.703640216|58593.703640216|58563.955867601|58271.464635876|57857.628111178|57857.628111178|57857.628111178
00431|17947|/indices/nifty-midcap-50|INDICES:IN||-16512.056480151|-16512.056480151|-16512.056480151|-16512.056480151|-16512.056480151|-16512.056480151|-16512.056480151||-16512.056480151|-16512.056480151|-16512.056480151|-16512.056480151|-16564.506878949|-16564.506878949|-16620.17973529|-16670.361387125|-16670.361387125|-16676.212305139|-16776.258084269|-16875.950964857|-16875.950964857|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|-16886.543504938|16235.039937177|16235.039937177|16235.039937177|16235.039937177|16235.039937177|16235.039937177|16235.039937177|16136.569331239|15850.821500856|15710.487431506|15525.848469886|15525.848469886|15426.93183937|15426.682403987|15383.088142017|15347.959534967|15299.301190233|15299.301190233|15299.301190233|15299.301190233|15299.301190233|15299.301190233|15299.301190233|15221.237921874|15059.750523002|14913.666813753|14839.763853388|14735.564525588|14735.564525588|14735.564525588|14735.564525588|14735.564525588|14735.564525588|14735.564525588||14735.564525588|14735.564525588|14735.564525588|14735.564525588|14735.564525588|14553.921792754|14436.599138216|14163.488083261||13886.319875499|13797.864043523|13610.873676831||-14600.6715292||-14600.6715292|-14600.6715292|-14600.6715292|14007.356442357|14007.356442357|14007.356442357|14007.356442357||14007.356442357|14007.356442357|14007.356442357|14007.356442357|14007.356442357|13734.365176838|13596.008670879|-14397.017622531|-14397.017622531|-14397.017622531||-14397.017622531|-14397.017622531|-14397.017622531|-14397.017622531|-14397.017622531|-14397.017622531|-14397.017622531|-14397.017622531|-14397.017622531|-14506.936410018|-14768.482458613||-14863.545648066|-14863.545648066|-14863.545648066|-14863.545648066|-14863.545648066|-14863.545648066|-14863.545648066|-15048.919796783|-15048.919796783|-15048.919796783|-15269.94734719|-15269.94734719|-15269.94734719|-15269.94734719|-15269.94734719|-15269.94734719|-15269.94734719|-15269.94734719|-15269.94734719|-15269.94734719|-15269.94734719|-15463.772063284|-15674.885164559|-15674.885164559|-15674.885164559|-15735.889534472|-15735.889534472|-15735.889534472|-15735.889534472|-15735.889534472|-15735.889534472|-15735.889534472|-16164.627640299|-16389.789174985|-16438.981787309|-16526.397734434|-16526.397734434|-16526.397734434|-16526.397734434|-16526.397734434|-16526.397734434|-16526.397734434|-16526.397734434|-16526.397734434||-16569.016959701|-16608.33568439|-16618.149069497|16045.366638542|16045.366638542|16045.366638542|16039.07740654|16012.029627577|16012.029627577|16009.575996787|15910.898459971|15820.08428061|15734.196780973|15657.715987106|15574.928190968|15417.301125815|15162.962351166|-15853.324739044|-15853.324739044|-15853.324739044|-15853.324739044|-15853.324739044|-15853.324739044|-15853.324739044||-15853.324739044|-15853.324739044||-15870.55754425|-15950.431017049|-16227.519791653|-16227.519791653|-16227.519791653|-16227.519791653|-16227.519791653|-16227.519791653|-16301.000072323|-16346.224276104|-16346.224276104|-16346.224276104|-16346.224276104|-16346.224276104|-16346.918900532|-16524.699006234|-16599.512676197|-16767.836024768|-16982.887357461|-16982.887357461|-16982.887357461|-16982.887357461|-16982.887357461|-16982.887357461|-16982.887357461|-16982.887357461|-16982.887357461|-16982.887357461|-16982.887357461|-17088.693200999|16473.779443601||16473.779443601|16473.779443601|16473.779443601|16423.642846097|16423.642846097|16423.642846097|16423.642846097|16423.642846097|16423.642846097|16423.642846097|16423.642846097|16423.642846097|16344.708739587|16232.800960341|16232.800960341|16232.800960341
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||-68252.123237515|-68252.123237515|-68252.123237515|-68252.123237515|-68252.123237515|-68252.123237515|-68252.123237515||-68252.123237515|-68252.123237515|-68252.123237515|-68252.123237515|-68252.123237515|-68252.123237515|-68637.952034739|-68713.403650141|-68713.403650141|-68784.900757101|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69010.304464972|-69099.589720703|66793.831926763|66793.831926763|66793.831926763|66793.831926763|66793.831926763|66793.831926763|66377.658304042|65378.109921157|65015.758853369|64674.687923549|64674.687923549|64674.687923549|64674.687923549|64674.687923549|64674.687923549|64674.687923549|64674.687923549|64220.063447892|64220.063447892|64220.063447892|64220.063447892|64220.063447892|63348.149490714|62561.444312599|-65934.743566832|-65934.743566832|-65934.743566832|-65934.743566832|-67154.342438797|62763.942246233|62763.942246233|62763.942246233|62763.942246233||62763.942246233|62763.942246233|62763.942246233|62763.942246233|62763.942246233|62160.46664512|62070.306689022|61391.164333289||60340.118356432|59814.350691175|58944.366219361||-63001.411424062||-63001.411424062|-63001.411424062|-63001.411424062|60277.045812086|60277.045812086|60277.045812086|60277.045812086||60277.045812086|60277.045812086|60277.045812086|60277.045812086|60277.045812086|59334.451943985|58746.956370052|58056.226478878|56858.124039031|-60930.096740628||-60930.096740628|-60930.096740628|-60930.096740628|-60930.096740628|-60930.096740628|-60930.096740628|-60930.096740628|-60930.096740628|-60930.096740628|-61455.88722049|-62723.582588739||-63036.12580123|-63036.12580123|-63036.12580123|-63036.12580123|-63036.12580123|-63036.12580123|-63036.12580123|-64185.61290678|-64185.61290678|-64185.61290678|-64818.37451074|-64818.37451074|-64818.37451074|-64818.37451074|-64818.37451074|-64818.37451074|-64818.37451074|-64818.37451074|-64818.37451074|-64818.37451074|-64818.37451074|-65278.8935536|-66231.040496233|-66231.040496233|-66231.040496233|-66231.040496233|-66231.040496233|-66231.040496233|-66231.040496233|-66231.040496233|-66231.040496233|-66231.040496233|-68157.523728453|-69100.229923976|-69606.014585667|-70293.844331297|-70549.852037821|-70549.852037821|-70549.852037821|-70549.852037821|-70549.852037821|-71106.082125356|-71806.419809424|-71814.687375054||-71891.282847282|-72146.700993508|-72910.032353898|-73047.563726553|71013.656365055|71013.656365055|71013.656365055|71013.656365055|71013.656365055|70886.418096589|70469.296583016|70220.423925791|70220.423925791|69462.385525185|69163.839385622|68663.420497913|67751.632150459|67318.80959426|-70693.821732669|-70693.821732669|-70693.821732669|-70693.821732669|-70693.821732669|-70693.821732669||-71473.584236557|-71473.584236557||-71473.584236557|-71876.315818397|-72951.249839555|-72951.249839555|-72951.249839555|-72951.249839555|-72951.249839555|-72951.249839555|-73304.445134228|-73833.775964548|-73833.775964548|-73833.775964548|-73833.775964548|-73833.775964548|-74095.936835609|-74679.419834704|-74843.54938231|-76007.421188678|-77054.211295821|-77054.211295821|-77358.142569622|-77358.142569622|-77358.142569622|-77358.142569622|-77358.142569622|-77358.142569622|-77358.142569622|-77358.142569622|-77358.142569622|-77984.490875969|74968.807758154||74968.807758154|74968.807758154|74968.807758154|74278.587179199|74253.063213132|74253.063213132|73539.33455973|73519.345033984|73519.345033984|73519.345033984|73519.345033984|73519.345033984|73519.345033984|73519.345033984|73519.345033984|73519.345033984
00433|17948|/indices/cnx-smallcap|INDICES:IN||-18195.743085319|-18195.743085319|-18195.743085319|-18195.743085319|-18195.743085319|-18195.743085319|-18195.743085319||-18195.743085319|-18195.743085319|-18195.743085319|-18195.743085319|-18341.711949468|-18341.711949468|-18501.848672152|-18534.574279374|-18534.574279374|-18554.732814756|-18721.048071083|-18831.042504327|-18831.042504327|-18901.648029981|-19116.650046333|18587.749300565|18587.749300565|18587.749300565|18587.749300565|18587.749300565|18587.749300565|18551.554452885|18462.357378206|18396.797830149|18396.797830149|18396.797830149|18396.797830149|18396.797830149|18396.797830149|18396.797830149|18396.797830149|18396.797830149|18396.797830149|18390.262345999|18193.360614478|-18956.619468204|-18956.619468204|-18956.619468204|-18956.619468204|-18956.619468204|-19011.092782172|18314.313578446|18314.313578446|18314.313578446|18314.313578446|18314.313578446|18314.313578446|18314.313578446|18146.762048968|17880.245592604|17745.1436489|17479.251165212|17479.251165212|17268.865118465|17243.133660273|17193.40187513|17083.135764033|16960.562741287|16920.883514625|16734.085294075|16734.085294075|16734.085294075|16734.085294075|16734.085294075|16474.153798972|16264.319433754|16031.519205907|15984.20541171|15984.20541171|15984.20541171|15984.20541171|15984.20541171|15984.20541171|15984.20541171|15984.20541171||15984.20541171|15984.20541171|15984.20541171|15984.20541171|15984.20541171|15793.880687491|15776.885876726|15494.817423792||15234.125642322|15082.592673326|14763.810815414||-16090.230919174||-16090.230919174|-16090.230919174|-16090.230919174|15330.418167182|15330.418167182|15330.418167182|15330.418167182||15330.418167182|15330.418167182|15330.418167182|15330.418167182|15330.418167182|14969.154083327|-15860.588963642|-15860.588963642|-15860.588963642|-15860.588963642||-15860.588963642|-15860.588963642|-15860.588963642|-15860.588963642|-15860.588963642|-15860.588963642|-15860.588963642|-15860.588963642|-15860.588963642|-16101.649358474|-16507.537915666||-16587.340658066|-16587.340658066|-16587.340658066|-16587.340658066|-16587.340658066|-16587.340658066|-16631.114999847|-16990.521766323|-17093.621688989|-17093.621688989|-17367.805746504|-17367.805746504|-17367.805746504|-17367.805746504|-17367.805746504|-17367.805746504|-17367.805746504|-17367.805746504|-17367.805746504|-17367.805746504|-17367.805746504|-17756.01224438|-18247.426366883|-18247.426366883|-18247.426366883|-18247.426366883|-18247.426366883|-18247.426366883|-18247.426366883|-18247.426366883|-18247.426366883|-18300.153754002|-18848.85942285|-19167.89089518|-19409.498347075|-19427.700188268|-19427.700188268|-19427.700188268|-19427.700188268|-19427.700188268|-19427.700188268|-19427.700188268|-19515.770728186|-19515.770728186||-19534.784207533|-19552.465091704|-19741.299242748|19040.052341166|19040.052341166|19040.052341166|19040.052341166|19040.052341166|19040.052341166|19040.052341166|18921.828122129|18830.809350109|18677.711126857|18551.045457792|18346.588920116|18185.990510199|17905.834399353|17756.700005357|-18601.4925124|-18601.4925124|-18601.4925124|-18601.4925124|-18601.4925124|-18601.4925124||-18603.216185255|-18603.216185255||-18704.42162945|-18803.748967618|-19118.910796721|-19118.910796721|-19118.910796721|-19118.910796721|-19118.910796721|-19118.910796721|-19118.910796721|-19118.910796721|-19118.910796721|-19118.910796721|-19118.910796721|-19118.910796721|-19190.542812329|-19268.746467285|-19268.746467285|-19414.372225706|-19414.372225706|-19414.372225706|-19414.372225706|-19414.372225706|-19414.372225706|-19414.372225706|-19414.372225706|-19414.372225706|-19414.372225706|-19414.372225706|-19469.01861884|-19607.243235343|18867.356444597||18867.356444597|18867.356444597|18867.356444597|18867.356444597|18867.356444597|18867.356444597|18867.356444597|18867.356444597|18867.356444597|18867.356444597|18867.356444597|18867.356444597|18815.534337475|18815.534337475|18815.534337475|18815.534337475
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||-17243.877829981|-17243.877829981|-17243.877829981|-17243.877829981|-17243.877829981|-17243.877829981|-17243.877829981||-17243.877829981|-17243.877829981|-17243.877829981|-17243.877829981|-17349.474956477|-17349.474956477|-17543.287061016|-17596.884211613|-17596.884211613|-17678.897713425|-17781.891773597|-17820.995763603|-17820.995763603|-17892.888630566|-18088.918248372|17553.757122319|17553.757122319|17553.757122319|17553.757122319|17553.757122319|17553.757122319|17461.886711431|17371.501185445|17254.492803572|17254.492803572|17254.492803572|17208.280632441|17200.93063708|17200.93063708|17197.9637287|17178.12625679|17178.12625679|17178.12625679|17149.005194176|16962.438388495|-17586.180752197|-17586.180752197|-17586.180752197|-17586.180752197|-17586.180752197|-17706.181669|17055.672947088|17055.672947088|17055.672947088|17055.672947088|17055.672947088|17055.672947088|17055.672947088|16927.273326626|16713.864134619|16636.167940375|16436.352407581|16436.352407581|16277.196359986|16233.880395644|16164.624918771|16074.862756968|15953.728150103|15902.740479281|15698.223145382|15655.330045188|15655.330045188|15655.330045188|15655.330045188|15438.757992917|15250.903466522|15022.234700216|15011.903980012|15011.903980012|15011.903980012|15011.903980012|15011.903980012|15011.903980012|15011.903980012|15011.903980012||15011.903980012|15011.903980012|15011.903980012|15011.903980012|15011.903980012|14863.373671368|14832.337336676|14587.430536845||14359.112109081|14223.269096896|13938.41602129||-15112.983981679||-15112.983981679|-15112.983981679|-15112.983981679|14472.080880548|14472.080880548|14472.080880548|14472.080880548||14472.080880548|14472.080880548|14472.080880548|14472.080880548|14472.080880548|14148.714433248|13970.655088591|-14842.968987738|-14842.968987738|-14842.968987738||-14842.968987738|-14842.968987738|-14842.968987738|-14842.968987738|-14842.968987738|-14842.968987738|-14842.968987738|-14842.968987738|-14842.968987738|-15031.951815802|-15407.024152975||-15491.150406285|-15491.150406285|-15491.150406285|-15491.150406285|-15491.150406285|-15491.150406285|-15537.036475733|-15885.618273818|-15986.348002737|-15986.348002737|-16330.795501851|-16330.795501851|-16330.795501851|-16330.795501851|-16330.795501851|-16330.795501851|-16330.795501851|-16330.795501851|-16330.795501851|-16330.795501851|-16330.795501851|-16681.961581918|-17191.97087661|-17222.873719194|-17222.873719194|-17298.513070991|-17298.513070991|-17298.513070991|-17298.513070991|-17298.513070991|-17298.513070991|-17385.558414382|-17869.4310073|-18152.122994222|-18288.175225849|-18288.175225849|-18288.175225849|-18288.175225849|-18288.175225849|-18288.175225849|-18288.175225849|-18288.175225849|-18363.639951376|-18363.639951376||-18367.041677744|-18411.170983084|-18565.06848799|17960.025454324|17960.025454324|17960.025454324|17960.025454324|17960.025454324|17960.025454324|17960.025454324|17845.109337269|17781.25484089|17632.189623558|17552.536105169|17407.453419805|17236.597115756|16996.114525319|16881.685627091|-17681.801632101|-17681.801632101|-17681.801632101|-17681.801632101|-17681.801632101|-17681.801632101||-17690.213085059|-17690.213085059||-17815.525064128|-17916.602827329|-18116.308127778|-18116.308127778|-18116.308127778|-18116.308127778|-18116.308127778|-18116.308127778|-18116.308127778|-18116.308127778|-18116.308127778|-18116.308127778|-18116.308127778|-18116.308127778|-18199.777694059|-18361.07428954|-18361.07428954|-18556.269718413|-18577.815486266|-18577.815486266|-18577.815486266|-18577.815486266|-18577.815486266|-18577.815486266|-18577.815486266|-18577.815486266|-18577.815486266|-18577.815486266|-18625.005705226|18009.011096521|18009.011096521||18009.011096521|18009.011096521|18009.011096521|18009.011096521|18009.011096521|18009.011096521|17998.577053497|17998.577053497|17998.577053497|17998.577053497|17998.577053497|17998.577053497|17901.88910892|17888.988597528|17888.988597528|17888.988597528
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||-8797.3132690826|-8797.3132690826|-8797.3132690826|-8797.3132690826|-8797.3132690826|-8797.3132690826|-8797.3132690826||-8797.3132690826|-8797.3132690826|-8797.3132690826|-8797.3132690826|-8855.7785780606|-8864.1568619076|-8924.2186160952|-8957.1733370059|-8957.1733370059|-8957.1733370059|-9057.1506044857|-9114.7663652504|-9114.7663652504|-9145.6154058338|-9230.4003098674|8970.3967292745|8970.3967292745|8970.3967292745|8970.3967292745|8970.3967292745|8970.3967292745|8948.8742955481|8908.7962550361|8877.0335443634|8877.0335443634|8877.0335443634|8877.0335443634|8877.0335443634|8877.0335443634|8873.0180657857|8872.3923061681|8850.1765305702|8850.1765305702|8843.1214380468|-9153.2196550874|-9153.2196550874|-9153.2196550874|-9153.2196550874|-9153.2196550874|-9153.2196550874|-9178.7756908251|8808.7744429911|8808.7744429911|8808.7744429911|8808.7744429911|8808.7744429911|8808.7744429911|8808.7744429911|8717.7517140005|8572.4908367367|8485.51472094|8365.0372290251|8365.0372290251|8262.2327718335|8237.6891909261|8206.543382713|8166.7066231534|8113.4075869239|8096.8579307835|7991.9674471514|7991.9674471514|7991.9674471514|7991.9674471514|7991.9674471514|7863.4383310363|7790.9096690333|-8252.3315220709|-8252.3315220709|-8252.3315220709|-8252.3315220709|7739.6000088803|7739.6000088803|7739.6000088803|7739.6000088803|7739.6000088803||7739.6000088803|7739.6000088803|7739.6000088803|7739.6000088803|7739.6000088803|7650.5137902489|7630.7739216741|7480.3265742126||7348.9406597154|7280.6479064112|7125.9836763943||-7745.0709020279||-7745.0709020279|-7745.0709020279|-7745.0709020279|7391.721128457|7391.721128457|7391.721128457|7391.721128457||7391.721128457|7391.721128457|7391.721128457|7391.721128457|7391.721128457|7226.8150884766|-7664.5811571071|-7664.5811571071|-7664.5811571071|-7664.5811571071||-7664.5811571071|-7664.5811571071|-7664.5811571071|-7664.5811571071|-7664.5811571071|-7664.5811571071|-7664.5811571071|-7664.5811571071|-7664.5811571071|-7772.9762422718|-7957.6041906319||-8007.2326591099|-8007.2326591099|-8007.2326591099|-8007.2326591099|-8007.2326591099|-8007.2326591099|-8007.2326591099|-8177.7473881604|-8244.0095341148|-8244.0095341148|-8313.6001774016|-8313.6001774016|-8313.6001774016|-8313.6001774016|-8313.6001774016|-8313.6001774016|-8313.6001774016|-8313.6001774016|-8313.6001774016|-8313.6001774016|-8313.6001774016|-8499.2255660365|-8701.446443295|-8701.446443295|-8701.446443295|-8701.446443295|-8701.446443295|-8701.446443295|-8701.446443295|-8701.446443295|-8701.446443295|-8712.8433245812|-8968.4873202812|-9116.6941362499|-9200.4099343749|-9225.6890438367|-9281.3902975505|-9281.3902975505|-9281.3902975505|-9281.3902975505|-9281.3902975505|-9289.2558753166|-9325.0996652249|-9325.0996652249||-9333.9549231666|-9351.7056654976|-9479.5795614746|9171.4489983641|9171.4489983641|9171.4489983641|9171.4489983641|9171.4489983641|9171.4489983641|9171.4489983641|9133.5874287379|9095.3862597956|9020.6346897034|8947.4962264066|8833.2045744795|8765.4019469043|8636.4992335396|-8986.9208978137|-8986.9208978137|-8986.9208978137|-8986.9208978137|-8986.9208978137|-8986.9208978137|-8986.9208978137||-8986.9208978137|-8986.9208978137||-9033.9181308173|-9074.9424001269|-9232.62867962|-9232.62867962|-9232.62867962|-9232.62867962|-9232.62867962|-9232.62867962|-9232.62867962|-9232.62867962|-9232.62867962|-9232.62867962|-9232.62867962|-9232.62867962|-9251.4262889875|-9284.3776944965|-9284.3776944965|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9351.6306326956|-9401.7121504778|-9425.4225469178|9091.4467824022||9091.4467824022|9091.4467824022|9091.4467824022|9091.4467824022|9091.4467824022|9091.4467824022|9091.4467824022|9091.4467824022|9091.4467824022|9091.4467824022|9091.4467824022|9080.0607695094|9022.4035134305|8947.7714554688|8947.7714554688|8947.7714554688
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||-46351.197594252|-46351.197594252|-46351.197594252|-46351.197594252|-46351.197594252|-46351.197594252|-46351.197594252||-46351.197594252|-46351.197594252|-46351.197594252|-46351.197594252|-46522.068475736|-46522.068475736|-46843.252431565|-46843.252431565|-46843.252431565|-46911.718196531|-47052.474862464|-47118.40878082|-47118.40878082|-47236.211579384|-47485.446025704|46050.087750438|46050.087750438|46050.087750438|46050.087750438|46050.087750438|46050.087750438|45926.953186251|45670.094252084|45584.751970888|45584.751970888|45584.751970888|45584.751970888|45556.136210202|45556.136210202|45518.14079288|45518.14079288|45441.448461503|45441.448461503|45353.236788823|-46619.181289107|-46619.181289107|-46619.181289107|-46619.181289107|-46619.181289107|-46619.181289107|-46619.181289107|45302.940824916|45302.940824916|45302.940824916|45302.940824916|45302.940824916|45302.940824916|45302.940824916|45062.684466921|44384.255093454|44229.836605574|43811.69965773|43811.69965773|43709.867295423|43709.867295423|43648.329981025|43537.338216764|43337.64619571|43225.400069886|43037.97902193|43037.97902193|43037.97902193|43037.97902193|43037.97902193|42694.242099019|42217.627288841|41699.927456351|41436.20882118|41436.20882118|41436.20882118|41436.20882118|41436.20882118|41436.20882118|41436.20882118|41436.20882118||41436.20882118|41436.20882118|41436.20882118|41436.20882118|41436.20882118|40925.714879436|40645.224649026|40034.630469404||39311.184462533|39030.904828161|38366.600850735||-41394.741173351||-41394.741173351|-41394.741173351|-41394.741173351|40128.236450334|40128.236450334|40128.236450334|40128.236450334||40128.236450334|40128.236450334|40128.236450334|40128.236450334|40128.236450334|39391.742540302|39045.369532627|38450.861253953|-40936.314093299|-40936.314093299||-40936.314093299|-40936.314093299|-40936.314093299|-40936.314093299|-40936.314093299|-40936.314093299|-40936.314093299|-40936.314093299|-40936.314093299|-41297.305155749|-42156.379643541||-42262.536856954|-42262.536856954|-42262.536856954|-42262.536856954|-42262.536856954|-42262.536856954|-42262.536856954|-42977.409441754|-43000.727729982|-43000.727729982|-43911.054259212|-43911.054259212|-43911.054259212|-43911.054259212|-43911.054259212|-43911.054259212|-43911.054259212|-43911.054259212|-43911.054259212|-43911.054259212|-43911.054259212|-44496.024046694|-45078.728351946|-45078.728351946|-45078.728351946|-45349.702312331|-45349.702312331|-45349.702312331|-45349.702312331|-45349.702312331|-45349.702312331|-45424.934860923|-46707.922631929|-47340.844808046|-47667.727304078|-47798.344279633|-47798.344279633|-47798.344279633|-47798.344279633|-47798.344279633|-47798.344279633|-47798.344279633|-47878.069374932|-47878.069374932||-47966.384808952|-48046.524353697|-48473.406442791|46810.826566511|46810.826566511|46810.826566511|46810.826566511|46810.826566511|46810.826566511|46810.826566511|46564.261940221|46396.20228601|46093.876671955|45895.939140714|45691.974045238|45271.812307209|44585.93294551|-46431.79245371|-46431.79245371|-46431.79245371|-46431.79245371|-46431.79245371|-46431.79245371|-46431.79245371||-46431.79245371|-46431.79245371||-46558.902422525|-46903.678689958|-47725.598683382|-47725.598683382|-47725.598683382|-47725.598683382|-47725.598683382|-47725.598683382|-47942.68182372|-47942.68182372|-47942.68182372|-47942.68182372|-47942.68182372|-47942.68182372|-47998.287746841|-48383.032036996|-48383.032036996|-48801.114372704|-49476.415694678|-49476.415694678|-49476.415694678|-49476.415694678|-49476.415694678|-49476.415694678|-49476.415694678|-49476.415694678|-49476.415694678|-49476.415694678|-49476.415694678|-49682.374063532|48099.573327606||48099.573327606|48099.573327606|48099.573327606|48099.573327606|48099.573327606|48099.573327606|48014.175034245|48014.175034245|48014.175034245|48014.175034245|48014.175034245|48014.175034245|47929.312546952|47929.312546952|47929.312546952|47929.312546952
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||-53595.243346305|-53595.243346305|-53595.243346305|-53595.243346305|-53595.243346305|-53595.243346305|-53595.243346305||-53595.243346305|-53595.243346305|-53595.243346305|-53595.243346305|-53885.077264921|-53885.077264921|-54502.347351649|-54668.865292352|-54668.865292352|-55002.456661641|-55211.226931584|-55211.226931584|-55211.226931584|-55344.064429191|-55955.191379657|54298.246707756|54298.246707756|54298.246707756|54298.246707756|54298.246707756|54298.246707756|53976.091177021|53570.364762662|53367.952957506|53367.952957506|53367.952957506|53221.284983719|53221.284983719|53221.284983719|53221.284983719|52963.665389896|52961.177420011|52961.177420011|52829.69344411|-54371.223039417|-54371.223039417|-54371.223039417|-54371.223039417|-54371.223039417|-54371.223039417|-54776.007542338|52860.982974653|52860.982974653|52860.982974653|52860.982974653|52860.982974653|52860.982974653|52860.982974653|52445.032298225|51905.416529278|51678.118626281|51078.928112114|51078.928112114|50727.041652349|50671.973146707|50504.94737655|50216.168526027|49820.380827531|49654.833731978|49073.186351504|48807.70054681|48717.97200244|48717.97200244|48717.97200244|48101.413770072|47502.763346955|46713.20905738|46528.886743456|46528.886743456|46528.886743456|46528.886743456|46528.886743456|46528.886743456|46528.886743456|46528.886743456||46528.886743456|46528.886743456|46528.886743456|46528.886743456|46528.886743456|46111.67906391|45962.72131233|45297.375459881||44623.136361673|44191.437103248|43272.659715415||-46743.840329003||-46743.840329003|-46743.840329003|-46743.840329003|45095.620249355|45095.620249355|45095.620249355|45095.620249355||45095.620249355|45095.620249355|45095.620249355|45095.620249355|45095.620249355|44058.776405533|43516.409547815|-46180.165834452|-46180.165834452|-46180.165834452||-46180.165834452|-46180.165834452|-46180.165834452|-46180.165834452|-46180.165834452|-46180.165834452|-46180.165834452|-46180.165834452|-46180.165834452|-46676.524538281|-47980.725832464||-48248.314061023|-48248.314061023|-48248.314061023|-48248.314061023|-48248.314061023|-48248.314061023|-48517.784286553|-49657.316090962|-49928.655571403|-49928.655571403|-51089.204863014|-51089.204863014|-51089.204863014|-51089.204863014|-51089.204863014|-51089.204863014|-51089.204863014|-51089.204863014|-51089.204863014|-51089.204863014|-51089.204863014|-52228.248675918|-53817.166931576|-54021.762704878|-54021.762704878|-54109.416062871|-54109.416062871|-54109.416062871|-54109.416062871|-54109.416062871|-54109.416062871|-54440.918455273|-55912.818465928|-56784.573469087|-56823.507684873|-56823.507684873|-56823.507684873|-56823.507684873|-56823.507684873|-56823.507684873|-56823.507684873|-56823.507684873|-57045.609233192|-57122.70209938||-57136.492350005|-57310.31094445|-57853.691101366|56058.435339859|56058.435339859|56058.435339859|56058.435339859|56058.435339859|56058.435339859|56058.435339859|55657.812269982|55464.842843383|54979.087317301|54744.434692834|54418.893148288|53899.659704695|53064.961520842|52649.52647281|-55043.282377867|-55043.282377867|-55043.282377867|-55043.282377867|-55043.282377867|-55043.282377867||-55066.288188339|-55066.288188339||-55434.648985307|-55734.925955897|53244.268359199|53244.268359199|53244.268359199|53244.268359199|52698.780815777|-55794.596489809|-55794.596489809|-55794.596489809|-55794.596489809|-55794.596489809|-55794.596489809|-55794.596489809|-56119.819450482|-56741.273289561|-56741.273289561|-57468.534340832|-57492.987879643|-57492.987879643|-57492.987879643|-57492.987879643|-57492.987879643|-57492.987879643|-57492.987879643|-57492.987879643|-57492.987879643|-57492.987879643|-57628.403850645|55715.087605211|55715.087605211||55715.087605211|55696.565756128|55696.565756128|55696.565756128|55696.565756128|55696.565756128|55643.082762615|55643.082762615|55643.082762615|55643.082762615|55643.082762615|55643.082762615|55245.042479294|54975.570936197|54975.570936197|54975.570936197
00439|39933|/indices/s-p-bse-100|INDICES:IN||-26309.468257726|-26309.468257726|-26309.468257726|-26309.468257726|-26309.468257726|-26309.468257726|-26309.468257726||-26309.468257726|-26309.468257726|-26309.468257726|-26309.468257726|-26309.468257726|-26317.623042439|-26411.066835348|-26488.972016537|-26488.972016537|-26506.472053965|-26550.306695897|-26550.306695897|-26550.306695897|-26578.703186413|-26708.89449098|26158.55688987|26158.55688987|26158.55688987|26158.55688987|26158.55688987|26158.55688987|26158.55688987|26158.55688987|26158.55688987|26158.55688987|26158.55688987|26158.55688987|26141.837408016|26123.552910487|26123.552910487|26123.552910487|26123.552910487|26123.552910487|26095.780794638|26072.023799598|25846.034582018|25753.990194291|25753.990194291|25753.990194291|25753.990194291|25753.990194291|25753.990194291|25753.990194291|25753.990194291|25753.990194291|25753.990194291|25753.990194291|25700.662390358|25626.890177655|25277.251890103|25266.057788604|25266.057788604|25266.057788604|25266.057788604|25266.057788604|25266.057788604|25266.057788604|25266.057788604|25266.057788604|25217.64162614|25217.64162614|25217.64162614|25217.64162614|25217.64162614|25142.175700051|24832.135434952|24769.558925771|24769.558925771|24654.503081585|24618.294753853|24618.294753853|24618.294753853|24618.294753853|24618.294753853|24525.278068942||24525.278068942|24525.278068942|24525.278068942|24525.278068942|24525.278068942|24394.038674693|24293.716365978|24097.407181816||23625.076122157|23475.470213855|23311.099608276||-24124.601673426||-24124.601673426|-24124.601673426|-24124.601673426|-24997.453139744|23985.187133475|23985.187133475|23985.187133475||23985.187133475|23985.187133475|23985.187133475|23985.187133475|23869.587483375|23552.477520591|23375.024936073|23131.043765775|22895.093550514|-23774.502190232||-23774.502190232|-23774.502190232|-23774.502190232|-23774.502190232|-23774.502190232|-23774.502190232|-23774.502190232|-23774.502190232|-23844.424851126|-24006.812443091|-24281.82513208||-24366.645654568|-24437.922255076|-24675.884715808|-24675.884715808|-24675.884715808|-24675.884715808|-24675.884715808|-24847.613905484|-24847.613905484|-24847.613905484|-25109.557442725|24092.646109661|24092.646109661|24092.646109661|24092.646109661|23877.020308478|-24833.421477303|-24833.421477303|-24833.421477303|-24833.421477303|-24833.421477303|-24833.421477303|-25043.362032426|-25043.362032426|-25043.362032426|-25207.087767714|-25207.087767714|-25207.087767714|-25207.087767714|-25207.087767714|-25207.087767714|-25250.787732355|-25595.905965638|-25788.045256959|-25799.778554705|-25799.778554705|-25799.778554705|-25799.778554705|-25799.778554705|-25799.778554705|-25799.778554705|-25965.675716166|-26010.752692604|-26010.752692604||-26068.80030081|-26103.064678852|-26208.046583273|25431.489760075|25431.489760075|25431.489760075|25431.489760075|25431.489760075|25431.489760075|25431.489760075|25328.216703903|25323.69976649|25311.99952353|25132.922973193|25071.385009277|24925.087835829|24703.929285755|-25663.005574023|-25663.005574023|-25663.005574023|-25663.005574023|-25663.005574023|-25663.005574023|-25663.005574023||-25760.199167872|-25760.199167872||-25851.165959094|-26002.508400729|-26274.348350891|-26274.348350891|-26274.348350891|-26274.348350891|-26274.348350891|-26274.348350891|-26300.992959324|-26470.819381462|-26470.819381462|-26470.819381462|-26470.819381462|-26470.819381462|-26470.819381462|-26604.48561916|-26720.378335525|-26936.157026451|-27009.389871583|-27009.389871583|-27204.929609919|-27257.135447811|-27257.135447811|-27257.135447811|-27257.135447811|-27257.135447811|-27257.135447811|-27257.135447811|-27271.211044442|-27540.183278547|-27691.763755677||27119.40618461|27119.40618461|27119.40618461|26978.23940217|26841.400954647|26841.400954647|26739.668812455|26419.202000818|26306.37517259|26306.37517259|26306.37517259|26293.832711781|26293.832711781|26293.832711781|26293.832711781|26293.832711781
00440|39934|/indices/s-p-bse-200|INDICES:IN||-11392.063220569|-11392.063220569|-11392.063220569|-11392.063220569|-11392.063220569|-11392.063220569|-11392.063220569||-11392.063220569|-11392.063220569|-11392.063220569|-11392.063220569|-11392.301581883|-11394.008539331|-11443.571554118|-11473.019171269|-11473.019171269|-11476.351379535|-11505.995398694|-11505.995398694|-11505.995398694|-11518.443346639|-11578.810966752|11330.876701169|11330.876701169|11330.876701169|11330.876701169|11330.876701169|11330.876701169|11330.876701169|11330.876701169|11330.876701169|11330.876701169|11330.876701169|11330.876701169|11317.979537757|11314.545619956|11314.545619956|11314.545619956|11314.545619956|11314.545619956|11304.61427391|11287.111563024|11190.39902402|11174.988480222|11174.988480222|11174.988480222|11174.988480222|11174.988480222|11174.988480222|11174.988480222|11174.988480222|11174.988480222|11174.988480222|11174.988480222|11160.930125594|11126.343151702|10972.980509269|10939.163293719|10931.755640332|10931.755640332|10931.755640332|10931.755640332|10931.755640332|10931.755640332|10931.755640332|10931.755640332|10911.403890533|10911.403890533|10911.403890533|10911.403890533|10911.403890533|10862.247432623|10728.572668192|10675.605482019|10672.444133667|10613.203714057|10608.449629533|10608.449629533|10608.449629533|10608.449629533|10608.449629533|10592.826039721||10592.826039721|10592.826039721|10592.826039721|10592.826039721|10592.826039721|10526.034141357|10482.394217393|10388.216827919||10188.735006282|10119.892791268|10033.956617034||-10420.813966046||-10420.813966046|-10420.813966046|-10420.813966046|10331.279559353|10331.279559353|10331.279559353|10331.279559353||10331.279559353|10331.279559353|10331.279559353|10331.279559353|10293.921949628|10151.90649568|10072.210288169|9964.8999404134|9850.3123795392|-10276.764755183||-10276.764755183|-10276.764755183|-10276.764755183|-10276.764755183|-10276.764755183|-10276.764755183|-10276.764755183|-10276.764755183|-10299.866600811|-10369.399467481|-10501.612581056||-10549.959996746|-10580.978446905|-10655.52926939|-10655.52926939|-10655.52926939|-10655.52926939|-10655.52926939|-10740.051995396|-10740.051995396|-10740.051995396|-10778.826826892|-10778.826826892|-10778.826826892|-10778.826826892|-10778.826826892|-10778.826826892|-10778.826826892|-10778.826826892|-10778.826826892|-10778.826826892|-10778.826826892|-10778.826826892|-10881.742716287|-10881.742716287|-10881.742716287|-10946.249272623|-10946.249272623|-10946.249272623|-10946.249272623|-10946.249272623|-10946.249272623|-10960.282937463|-11133.004533379|-11224.394522765|-11249.14709267|-11249.14709267|-11249.14709267|-11249.14709267|-11249.14709267|-11249.14709267|-11249.14709267|-11311.162948019|-11330.255556486|-11330.255556486||-11357.608387415|-11375.877591919|-11435.022465413|11098.446862234|11098.446862234|11098.446862234|11098.446862234|11098.446862234|11098.446862234|11098.446862234|11050.163126006|11048.587121344|11037.943752448|10959.89719239|10929.416422534|10866.584979031|10739.672383385|-11167.587115462|-11167.587115462|-11167.587115462|-11167.587115462|-11167.587115462|-11167.587115462|-11167.587115462||-11219.824883335|-11219.824883335||-11261.445725407|-11325.563447067|-11457.338310283|-11457.338310283|-11457.338310283|-11457.338310283|-11457.338310283|-11457.338310283|-11476.093293977|-11542.221536874|-11542.221536874|-11542.221536874|-11542.221536874|-11542.221536874|-11542.221536874|-11606.501251909|-11645.568773822|-11744.902044698|-11797.858137745|-11797.858137745|-11890.605504612|-11892.905482392|-11892.905482392|-11892.905482392|-11892.905482392|-11892.905482392|-11892.905482392|-11892.905482392|-11895.31566186|-12010.185913351|-12083.313775251||11823.929621382|11823.929621382|11823.929621382|11761.922723844|11717.314042265|11717.314042265|11667.013866406|11522.690320312|11510.00098259|11510.00098259|11510.00098259|11503.63379576|11489.549864753|11489.549864753|11489.549864753|11489.549864753
00441|39935|/indices/s-p-bse-500|INDICES:IN||-36379.981000803|-36379.981000803|-36379.981000803|-36379.981000803|-36379.981000803|-36379.981000803|-36379.981000803||-36379.981000803|-36379.981000803|-36379.981000803|-36379.981000803|-36402.868646726|-36406.497498098|-36590.953383303|-36684.677233438|-36684.677233438|-36704.290676042|-36835.012228153|-36835.012228153|-36835.012228153|-36886.755340309|-37105.845343398|36236.803409041|36236.803409041|36236.803409041|36236.803409041|36236.803409041|36236.803409041|36236.803409041|36236.803409041|36236.803409041|36236.803409041|36236.803409041|36236.803409041|36161.42153956|36153.743501175|36153.743501175|36153.743501175|36153.743501175|36153.743501175|36113.980626306|36026.975001451|35718.449871404|35710.91195689|35710.91195689|35710.91195689|35710.91195689|35710.91195689|35710.91195689|35710.91195689|35710.91195689|35710.91195689|35710.91195689|35710.91195689|35693.696879183|35563.240456037|35083.946426847|34961.084571496|34813.024855402|34813.024855402|34813.024855402|34813.024855402|34778.828832391|34768.544833955|34768.544833955|34768.544833955|34663.474518927|34663.474518927|34663.474518927|34663.474518927|34663.474518927|34466.425463739|34043.394612488|33838.125307278|33749.913752878|33568.860313121|33568.860313121|33568.860313121|33568.860313121|33568.860313121|33568.860313121|33568.860313121||33568.860313121|33568.860313121|33568.860313121|33568.860313121|33568.860313121|33338.067014579|33205.09377488|32881.210965144||32269.717478632|32046.653969314|31735.922379098||-33024.934769172||-33024.934769172|-33024.934769172|-33024.934769172|32682.021555984|32682.021555984|32682.021555984|32682.021555984||32682.021555984|32682.021555984|32682.021555984|32682.021555984|32600.463621232|32116.991914216|31842.320876907|31498.777970869|-32596.288460836|-32596.288460836||-32596.288460836|-32596.288460836|-32596.288460836|-32596.288460836|-32596.288460836|-32596.288460836|-32596.288460836|-32596.288460836|-32625.23989138|-32866.585990423|-33336.702966789||-33520.697523863|-33627.744102035|-33789.045643922|-33789.045643922|-33789.045643922|-33789.045643922|-33789.045643922|-34142.488773384|-34142.488773384|-34142.488773384|-34352.854928277|-34352.854928277|-34352.854928277|-34352.854928277|-34352.854928277|-34352.854928277|-34352.854928277|-34352.854928277|-34352.854928277|-34352.854928277|-34352.854928277|-34458.218366489|-34870.699040965|-34870.699040965|-34870.699040965|-35060.723457117|-35060.723457117|-35060.723457117|-35060.723457117|-35060.723457117|-35060.723457117|-35118.55991763|-35735.134934519|-36062.114988008|-36171.15812098|-36171.15812098|-36171.15812098|-36171.15812098|-36171.15812098|-36171.15812098|-36171.15812098|-36330.025950394|-36402.607269005|-36402.607269005||-36477.330993339|-36530.054619335|-36768.915288844|35748.15199525|35748.15199525|35748.15199525|35748.15199525|35748.15199525|35748.15199525|35748.15199525|35581.672355833|35555.210603704|35490.44689474|35258.855924711|35149.670428499|34929.844529929|34511.036456866|-35802.985443554|-35802.985443554|-35802.985443554|-35802.985443554|-35802.985443554|-35802.985443554|-35802.985443554||-35941.589137489|-35941.589137489||-36102.240534711|-36300.630976067|-36825.113069034|-36825.113069034|-36825.113069034|-36825.113069034|-36825.113069034|-36825.113069034|-36924.718080176|-36980.006670044|-36980.006670044|-36980.006670044|-36980.006670044|-36980.006670044|-36989.684494493|-37237.977129298|-37326.051411026|-37653.360942807|-37889.49200115|-37889.49200115|-38107.017823033|-38107.017823033|-38107.017823033|-38107.017823033|-38107.017823033|-38107.017823033|-38107.017823033|-38107.017823033|-38126.834473508|-38489.225369871|-38726.425324162||37842.091245041|37842.091245041|37842.091245041|37650.874603865|37558.365854502|37558.365854502|37400.140228961|36986.307523946|36986.307523946|36986.307523946|36986.307523946|36975.85493112|36875.796060619|36854.505624992|36854.505624992|36854.505624992
00442|28869|/indices/ftse-singapore|INDICES:SG|441.63925473501|441.63925473501|441.63925473501|440.68804589697|438.02560044867|-440.89584741989|-440.89584741989|-440.89584741989|-444.04539416012|-446.31932494571|443.50963881358|-443.07374251833|-444.26638437366|442.10717121054|442.10717121054|439.17352248219|437.07281781333|435.43202359033|-437.39218651638|-439.36355820614|-442.57394325421|-443.59993057434|-445.05548858846|-446.60608758093|446.89545431003|442.33939435598|439.95491929256|439.95491929256|438.20213132659|435.26570771314|431.93522170492|431.05025040781|430.5302770102|428.24474138286|426.95306686854|424.75451304621|424.13833901293|422.19372534097|420.32188479475|420.32188479475|419.47762793492|417.51183445134|415.35681119572|415.35681119572|412.44200267406|411.18000771836|408.92890058442|-410.27343362257|-410.69603722277|-411.58783459865|411.83959003482|411.83959003482|-412.46934725407|-412.96816239493|-414.15574496637|-414.15574496637|413.59708315784|413.59708315784|413.231225617|411.26357696594|-411.56236248177|-411.56236248177|-411.72373771846|-412.07638338076|411.40735776704|411.01816471729|409.14461674859||-410.18081140015|-410.18081140015|-410.18081140015|-410.18081140015|-410.18081140015|408.08909681667|407.02343493953|405.71177010236|405.71177010236|405.71177010236|405.42195579407|403.63477937508|403.63477937508|403.63477937508|402.30418736988|400.85697468181|399.74420545587|399.74420545587|399.74420545587|399.74420545587|399.74420545587|399.74420545587|399.4324789896|394.14939275212|389.47933287562|385.24369912612|384.29300038536|377.56668554102|372.2229699642|364.33983578725|364.33983578725|364.33983578725|-374.77241214068|-381.83267215393|-388.29964196574|-409.76848578333|-418.29054911797|-419.1017087639|-420.2541298006|419.18386194861|419.18386194861|419.18386194861|417.37094415731|415.99216031042|413.92575103936|413.32523826534|413.32523826534|410.02472288271|408.51968110558|-408.04507557556|-408.04507557556|-408.24437925906|-408.24437925906|-408.24437925906|-414.26707016198|412.62214643461|412.41125469188|-413.15610518303|-413.15610518303|-413.32123121615|-413.32123121615|412.51306137116|-413.30324656134|412.12008120447|412.12008120447|412.12008120447|412.12008120447|412.12008120447|411.27007788453|408.92342841662|407.30585102433|407.30585102433|406.52117699581|406.52117699581|406.52117699581|404.67908148189|-404.30840529459|-404.30840529459|-405.11266495406|-405.65406986541|403.73211461895|-401.10642531668|-401.10642531668|-401.10642531668|-401.10642531668|-401.10642531668|-401.10642531668|-401.10642531668|398.70808901272|398.70808901272|398.66013118384|-400.65134651722|-400.65134651722|-401.96481739218|-402.75646078515|-403.96052744574|-408.49057221619|407.99826489326|402.13139322992|400.87931970751|398.55035224662|398.05261713383||397.17558941279|397.17558941279|394.50509690614|394.00113349897|394.00113349897|393.70792448237|-395.40987294748|-395.40987294748|-398.46540041582|-400.14489545443|-401.88099617007|400.3699991014|-400.84530164283|-400.84530164283|-400.84530164283|399.0618881486|-400.65297479123|-400.65297479123|400.6344781508|398.48606635354|397.2834107216|393.73491762035|392.35878433511|391.95310279314|-392.87434650589|-393.04593188154|-394.58103081239|-395.21916924598|-395.21916924598|-395.76241176528|393.73285899777|392.83071234956|392.83071234956|392.60745857308|-394.18585195573|-394.18585195573|393.50905365378|391.11561313637|385.28288815825|377.70878021815|-378.94721948492|-378.94721948492|-378.94721948492|-379.62023546285|-379.96359509436|-383.02640313238|-383.02640313238|-384.04491095112|-384.08215499675|-384.08215499675|-384.08215499675|-386.33684810837|385.23571984813|383.2885799148|380.55320783632|380.55320783632|380.50687711523|-381.81345454536|379.86683867495|379.86683867495|-381.64238926525|-382.27017661698|-382.27017661698|-382.27017661698|-382.86921658103|-382.86921658103|-382.86921658103|-382.86921658103|-383.56356095809|-383.96729754892|-386.81031989485|386.2996398141|-386.81596552774|385.98670930946|381.84026386223|381.84026386223|379.34916742071|378.45685553798|377.27206564224|374.63340748986|372.21936362806
00443|100148|/indices/simsci|INDICES:SG|430.80422196137|430.80422196137|430.80422196137|427.26025374451|425.61479223434|425.61479223434|425.61479223434|425.61479223434|425.61479223434|425.61479223434|425.61479223434|420.74396165509|420.74396165509|420.74396165509|420.74396165509|420.74396165509|420.74396165509|420.74396165509|420.74396165509|420.74396165509|420.74396165509|420.74396165509|420.74396165509|420.74396165509|420.74396165509|420.74396165509|420.74396165509|420.74396165509|420.74396165509|416.11606803094|412.5811756469|409.30965554462|406.79515899272|404.87463446294|403.93291633035|403.28157220842|402.60841397181|400.16684862901|400.16684862901|400.16684862901|400.16684862901|400.16684862901|400.16684862901|399.05816805947|-408.30568622053|-408.30568622053|-408.30568622053|-408.30568622053|-410.93575629593|-412.65140151316|-413.6598864889|-413.6598864889|-413.6598864889|-413.6598864889|403.38067105054|403.38067105054|403.38067105054|403.38067105054|403.38067105054|401.9157504267|400.25893275|400.25893275|400.25893275|400.25893275|400.25893275|400.25893275|397.30659852268|396.07402588463|396.07402588463|396.07402588463|396.07402588463|396.07402588463|396.07402588463|396.07402588463|394.95389913559|389.79044484033|386.39606379285|384.00561924792|383.27234671752|381.04928443874|380.06366144778|379.9885121094|378.68666974558|376.56129775062|375.23033158001|371.10315298169|368.34573591119|366.34969666673|364.85133905624|364.1392577513|361.81362399612|353.97125180071|352.86916195358|350.13127302026|344.73698439968|-369.5787330553|-369.5787330553|-369.5787330553|-369.5787330553|-369.5787330553|-369.5787330553|-375.84971702597|-383.87300881303|-400.61057206168|390.81228894362|390.81228894362|390.81228894362|390.81228894362|390.81228894362|389.9202994149|-400.96679513983|-400.96679513983|-400.96679513983|-400.96679513983|-400.96679513983|-400.96679513983|-400.96679513983|-400.96679513983|-400.96679513983|-401.82365902853|-402.42421276127|-402.42421276127|-404.47810544237|-404.47810544237|-404.47810544237|-404.47810544237|-404.47810544237|-404.47810544237|-404.47810544237|-404.47810544237|-404.47810544237|-404.47810544237|393.90714243744|393.90714243744|393.90714243744|393.90714243744|390.90460013123|388.36621389093|385.77189455763|385.73765532988|384.30906473285|383.03119172145|383.03119172145|379.34397519741|379.34397519741|379.34397519741|379.34397519741|379.34397519741|379.34397519741|374.27107168473|372.36183310781|372.36183310781|372.36183310781|372.36183310781|372.36183310781|372.36183310781|372.36183310781|372.36183310781|372.36183310781|372.36183310781|372.36183310781|372.36183310781|372.36183310781|372.36183310781|372.36183310781|370.72536035417|-380.17771717083|-380.17771717083|-380.17771717083|-380.17771717083||-380.17771717083|-380.17771717083|-380.17771717083|-380.17771717083|-380.17771717083|-380.17771717083|-380.17771717083|-380.17771717083|371.21548326754|371.21548326754|371.21548326754|371.21548326754|370.60002433648|370.60002433648|370.60002433648|370.60002433648|370.60002433648|370.60002433648|370.60002433648|367.50670191304|364.89522326275|361.1363449393|361.07369860096|361.07369860096|361.07369860096|361.07369860096|361.07369860096|361.07369860096|360.68299546157|360.43332401817|358.29647696355|353.59718007886|352.19630251817|351.89090443643|351.7260083202|350.21112537423|347.70069567406|346.28633612221|341.45257270144|-347.70865164778|-347.70865164778|-347.70865164778|-347.70865164778|-348.19851335973|340.46142120811|340.46142120811|340.46142120811|340.46142120811|340.46142120811|339.79294943743|339.79294943743|339.79294943743|339.79294943743|338.26106320413|336.64088549477|336.64088549477|336.00432114978|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|334.96161803429|333.39958529146|331.1645511485|329.20726901699|326.20475230404|325.66195080223|323.67437079154|323.26485128096|321.5626185701|318.73845877093|316.34052079962
00444|37426|/indices/kospi|INDICES:KR|3118.3768178879|3118.3768178879|3118.3768178879|3118.3768178879|3118.3768178879|3118.3768178879|3118.3768178879|3118.3768178879||3118.3768178879|3118.3768178879|3118.3768178879|3118.3768178879|3118.3768178879|3118.3768178879|3118.3768178879|3118.3768178879|3118.3768178879|3118.3768178879|3118.3768178879|3113.6253515812|3080.6333948074|3080.6333948074|3080.6333948074|3080.6333948074|3080.6333948074|3080.6333948074|3080.6333948074|3073.0245156039|3073.0245156039|3073.0245156039|3073.0245156039|3059.2789942352|3059.2789942352|3024.7122830911|2991.8930152836|2979.279321764|2979.279321764|2979.279321764|2979.279321764|2979.279321764|2979.279321764|2979.279321764|2979.279321764|2979.279321764|2979.279321764|2955.9490972074|2873.337026235|2873.337026235|2854.1760279564|2843.3512431609|2843.3512431609|2830.0914832387|2830.0914832387|2830.0914832387|2799.8593384726|2772.4381647092|2760.5168925371||2713.8250303364|2660.7416922357||2616.0869252473|2616.0869252473|2616.0869252473|2582.0372438728|2555.5133076182|2555.5133076182|2555.5133076182|2555.5133076182|2555.5133076182|2555.5133076182|2555.5133076182|2555.5133076182|2555.5133076182|2555.5133076182|2534.4337451184|2517.6225368937|2500.1783330067|2500.1783330067|2483.1481532106|||2467.014264308||2467.014264308|2464.9191559803|2457.926815564|2447.0381772326|2417.1547102715|2411.6486119987|2374.94781216|2372.4993458679|2353.6876141153|2332.3890501143|2332.3890501143|2332.3890501143|-2470.7001163815|-2470.7001163815|-2470.7001163815|-2470.7001163815|-2508.1458549439|-2508.1458549439|-2586.4732490747|-2586.4732490747|-2613.7825369158|-2613.7825369158|-2613.7825369158|2549.5797947178|2549.5797947178|2549.5797947178|2549.5797947178|2549.5797947178|2545.9879675335|2545.9879675335|-2632.2852410489|-2632.2852410489|-2632.2852410489|-2632.2852410489|-2632.2852410489|-2632.2852410489|-2632.2852410489|-2633.4259904087|-2633.4259904087|-2633.4259904087|-2633.4259904087|-2633.4259904087||-2660.9432933795|2571.8720201052|2571.8720201052|2571.8720201052|2571.8720201052|2571.8720201052|2571.8720201052|2571.8704411759|2537.4794045835|2522.3133792247|2509.1465389823|2484.0382686826|2453.0559078027|2451.1713225424|2451.1713225424|2451.1713225424|2451.1713225424|2451.1713225424|2451.1713225424|2451.1713225424|2451.1713225424|||||2451.1713225424|2451.1713225424|2451.1713225424|2440.1761631745|2440.1761631745|2432.8127333992|2432.8127333992|2418.5661193492|2418.5661193492|2418.5661193492|2418.5661193492|2418.5661193492|2397.1312044435|-2500.9334158897|-2500.9334158897|-2500.9334158897|-2500.9334158897|||-2500.9334158897|-2500.9334158897|-2500.9334158897||-2500.9334158897|-2500.9334158897|-2500.9334158897|-2500.9334158897|-2500.9334158897|-2500.9334158897|-2500.9334158897|-2500.9334158897|-2500.9334158897|-2500.9334158897|-2500.9334158897|-2500.9334158897|-2540.362147755|2436.1121183163|2436.1121183163|2436.1121183163|2436.1121183163|2436.1121183163|2436.1121183163|2436.1121183163|2436.1121183163|2436.1121183163|-2528.4074618474|-2528.4074618474|-2528.4074618474|-2528.4074618474|-2528.4074618474|-2528.4074618474|-2541.4593814363|-2565.2416792434|-2615.7423145023|-2640.2764402989|-2640.2764402989|-2640.2764402989|-2640.2764402989|-2640.2764402989|-2640.2764402989|-2640.2764402989|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523|2552.6251981523||2552.6251981523|2552.6251981523|2552.6251981523||2552.6251981523||2552.6251981523|2552.6251981523|2535.9474857942|2515.8327912904|2510.4169008045|-2627.1546174224|-2627.1546174224|-2627.1546174224||||-2627.1546174224|-2627.1546174224|-2627.1546174224|-2642.6207028122
00445|49661|/indices/kospi-50|INDICES:KR|2863.6204476273|2863.6204476273|2863.6204476273|2863.6204476273|2863.6204476273|2863.6204476273|2863.6204476273|2863.6204476273||2863.6204476273|2858.1088629814|2858.1088629814|2858.1088629814|2858.1088629814|2858.1088629814|2858.1088629814|2858.1088629814|2858.1088629814|2858.1088629814|2858.1088629814|2852.1181376877|2812.2899991245|2812.2899991245|2812.2899991245|2812.2899991245|2812.2899991245|2812.2899991245|2812.2899991245|2796.091180634|2796.091180634|2796.091180634|2793.0090944761|2782.003736248|2782.003736248|2741.7897145377|2718.9729467086|2707.1097186531|2707.1097186531|2707.1097186531|2707.1097186531|2707.1097186531|2707.1097186531|2707.1097186531|2707.1097186531|2707.1097186531|2707.1097186531|2673.3429111337|2588.0483289941|2588.0483289941|2573.5147041992|2563.81700557|2563.81700557|2545.1589515599|2545.1589515599|2545.1589515599|2527.6538942029|2501.5914715318|2496.0893330606||2441.8720861046|2386.4301797647||2351.5234109815|2351.5234109815|2351.5234109815|2315.8005754612|2307.2033345125|2307.2033345125|2307.2033345125|2307.2033345125|2307.2033345125|2307.2033345125|2307.2033345125|2307.2033345125|2307.2033345125|2307.2033345125|2290.4460335729|2269.6532398857|2252.7364548888|2252.7364548888|2241.3654701673|||2226.629397788||2226.629397788|2225.3826262315|2214.5407408431|2210.9058497432|2184.0325956348|2179.4661761394|-2289.742321804|-2289.742321804|-2289.742321804|-2289.742321804|-2289.742321804|-2289.742321804|-2289.742321804|-2289.742321804|-2289.742321804|-2289.742321804|-2326.7047752427|-2326.7047752427|-2418.9516539455|-2418.9516539455|-2448.0211565302|-2448.0211565302|-2448.0211565302|2357.1207051329|2357.1207051329|2357.1207051329|2357.1207051329|2357.1207051329|2349.2902718708|2332.8597286194|2305.2670487264|-2399.4962446011|-2399.4962446011|-2399.4962446011|-2399.4962446011|-2399.4962446011|-2399.4962446011|-2411.9014538252|-2411.9014538252|-2411.9014538252|-2411.9014538252|-2411.9014538252||-2438.2617471973|2347.7440925352|2347.7440925352|2347.7440925352|2347.7440925352|2347.7440925352|2347.7440925352|2343.2312155556|2305.6297495974|2295.1153440622|2279.1031627818|2252.8008774832|2244.9966652907|2244.9966652907|2244.9966652907|2244.9966652907|2244.9966652907|2244.9966652907|2244.9966652907|2244.9966652907|2244.9966652907|||||2244.9966652907|2244.9966652907|2244.9966652907|2234.8625593369|2234.8625593369|2234.8625593369|2234.8625593369|2234.8625593369|2234.8625593369|2234.8625593369|2234.8625593369|2234.8625593369|2217.1132294211|2217.1132294211|2203.927641396|-2302.6054864297|-2302.6054864297|||-2322.1947149329|-2322.1947149329|-2329.169032271||-2329.169032271|-2329.169032271|-2329.169032271|-2329.169032271|-2329.169032271|-2329.169032271|-2329.169032271|-2329.169032271|-2329.169032271|-2329.169032271|-2329.169032271|-2329.169032271|2241.221350792|2241.221350792|2241.221350792|2241.221350792|2241.221350792|2241.221350792|2241.221350792|2241.221350792|2241.221350792|2236.9718703461|-2330.5494484736|-2330.5494484736|-2330.5494484736|-2330.5494484736|-2330.5494484736|-2330.5494484736|-2330.5494484736|-2358.3821725662|-2402.574524965|-2436.111193646|-2444.2365878118|-2444.2365878118|-2444.2365878118|-2444.2365878118|-2444.2365878118|-2444.2365878118|-2465.7080115226|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403|2351.1723462403||2351.1723462403|2351.1723462403|2351.1723462403||2351.1723462403||2351.1723462403|2351.1723462403|2327.2126953668|-2443.235730849|-2443.235730849|-2443.235730849|-2443.235730849|-2443.235730849||||-2443.235730849|-2443.235730849|-2443.235730849|-2469.7157369905
00446|29072|/indices/ftse-korea|INDICES:KR|-463.67032338356|-463.67032338356|458.7496522138|-458.94428380361|-458.94428380361|-459.30475842545|-461.53638794235|-464.01709866315|463.15111986559|463.15111986559|463.15111986559|457.6048461822|457.6048461822|457.5310552036|457.5310552036|452.45534324783|452.45534324783|-455.62154746181|-455.62154746181|-469.15948375205|466.51721993045|461.12692812367|458.91881580799|-459.36898735354|-459.36898735354|-459.36898735354|-459.36898735354|460.14003575301|-460.82755359897|-460.82755359897|-460.82755359897|458.70494668474|455.92328535175|451.15252734396|450.37946289086|443.21171287283|443.21171287283|-443.32032581187|-443.82036119939|444.44069092538|-440.031206545|-440.031206545|-440.031206545|-440.031206545|-442.76468153437|442.64814302171|440.25569154647|-428.84700179732|426.87443186799|420.61476204767|420.61476204767|415.86417042298|414.45019654745|-413.49978500479|414.29132571625|413.85482995165|408.47203124511|407.10114270832|399.9601557165|399.73683954936|392.2187214611|-386.46698117278|-386.77331336364|-387.0236861267|384.86480892606|377.76422318825|371.22245840903||-372.29391760433|-372.82546631058|-374.35627049821|-374.35627049821|-374.67917452275|-377.70391735544|-377.70391735544|376.57565090932|372.28387673447|372.28387673447|365.72183356622|365.72183356622|365.72183356622|363.04759868361|362.88153543624|362.88153543624|362.88153543624|362.62250483665|362.62250483665|359.99170052379|359.28853158785|355.86726220265|355.58142930286|349.06757516351|349.06757516351|347.53619055712|346.95506992735|346.95506992735|346.95506992735|343.07452498981|342.11004619329|342.11004619329|-345.1188322733|-350.56204548921|-351.01227168072|-366.45030783535|-370.34493220608|-370.34493220608|-370.34493220608|-370.34493220608|-379.64992060441|-385.79437250316|383.71068663928|-385.07479248738|383.74260569531|383.74260569531|382.14513154514|379.01790603539|375.95769398898|375.60407567786|366.86417537028|366.86417537028|366.25463523131|-370.05818049929|-370.89012244892|-370.89012244892|-370.89012244892|-370.89012244892|-370.89012244892|-371.96347494868|-372.68941742344|-382.65603400782|-383.31594744527|-383.31594744527|-385.57882913841|-387.19759023734|-387.6506563618|385.93035184518|377.66596032928|374.76773030836|371.84303069202|369.4889265176|365.11215359595|364.56906633274|363.80926683596|363.80926683596|363.80926683596|359.52475503474|-360.71142868311|-360.71142868311|-367.92824283475|-370.46805356205|-370.70783756244|-370.97426422953|-371.27029385963|-371.59921567086|-371.87468801211|367.82592513086|363.87470572645|363.87470572645|363.87470572645|363.87470572645|-365.73253861341|-365.79584890424|-365.79584890424|364.61118356609|364.61118356609|363.96797224574|359.45945888749|359.45945888749|350.33830596332|-352.8030087007||-353.65999651098|-354.2622194306|-355.75803650926|-356.79360593865|-356.79360593865|-356.79360593865|-356.79360593865|-356.79360593865|-360.99511309806|-363.06001775284|-363.06001775284|357.97750734965|357.97750734965|356.04056670577|349.60397304331|-354.36005208774|-354.36005208774|-361.14894567908|-362.89325805706|358.50857920654|358.50857920654|-364.08049101291|-364.70942618514|-370.40603221417|-371.79557846388|367.33975275847|367.33975275847|361.09639208949|358.39488647422|356.33876003646|356.09650934948|356.09650934948|-359.79763875462|-359.79763875462|-361.47516976967|-369.18573211713|-375.36082187276|374.2011826193|374.2011826193|374.2011826193|374.2011826193|374.2011826193|-378.72867322899|-380.66186402613|380.57561387772|380.57561387772|-383.56888776067|-383.56888776067|-383.91876268655|378.35471884111|-382.84919477723|-386.33889297525|-386.33889297525|-388.41100209598|-389.05443714332|385.53062960096|383.42179941014|381.06829723961|381.06829723961|381.06829723961|381.06829723961|381.06829723961|-386.20828269873|-386.20828269873|-386.93142386448|-390.20156850827|-390.9572990207|391.9825999202|391.9825999202|-388.61377515377|385.56357204051|380.74063207409|379.01182494452|-382.97767125497|-382.97767125497|-382.97767125497|-382.97767125497|-382.97767125497|-382.97767125497|-382.97767125497|-386.44408269867
00447|38016|/indices/kosdaq|INDICES:KR|-809.12498171361|-809.12498171361|-809.12498171361|-809.12498171361|-809.12498171361|-809.12498171361|-815.91706829246|-815.91706829246||-815.91706829246|-815.91706829246|-815.91706829246|-815.91706829246|-815.91706829246|-815.91706829246|-815.91706829246|-815.91706829246|-815.91706829246|-820.85786247448|791.53402618413|791.53402618413|791.53402618413|791.53402618413|791.53402618413|791.53402618413|791.53402618413|791.53402618413|791.53402618413|789.26223992247|781.71248636134|778.88720204971|774.92021473405|771.88020330002|771.88020330002|764.7398948913|764.7398948913|764.7398948913|764.7398948913|764.7398948913|764.7398948913|764.7398948913|764.7398948913|764.7398948913|764.7398948913|764.7398948913|764.7398948913|764.24931422926|763.82240606623|763.82240606623|763.82240606623|763.82240606623|763.82240606623|763.82240606623|763.82240606623|763.82240606623|755.63266337003|742.22293475033|737.65491827728||732.1576932139|727.59188813047||714.5365359924|711.74395112437|709.76273228771|707.14731767222|707.14731767222|707.14731767222|707.14731767222|707.14731767222|707.14731767222|707.14731767222|707.14731767222|707.14731767222|707.14731767222|704.95446421243|704.95446421243|698.2818622066|698.2818622066|698.2818622066|697.4061857377|||697.4061857377||697.4061857377|697.4061857377|697.4061857377|697.4061857377|691.16352655209|686.15055128509|676.6812346474|676.6812346474|669.65751128899|661.9711269768|661.9711269768|661.9711269768|654.95793622423|-698.50572289589|-698.50572289589|-698.50572289589|-710.13427726284|-710.13427726284|-719.35043749753|-719.35043749753|-719.35043749753|-719.35043749753|-719.35043749753|-738.05106729869|-747.35634747704|-747.35634747704|-750.91266059462|-750.91266059462|-750.91266059462|-750.91266059462|-750.91266059462|-750.91266059462|-750.91266059462|-750.91266059462|-750.91266059462|-750.91266059462|-750.91266059462|-760.73571988812|-766.05022071987|-768.00430672723|-768.00430672723|-768.00430672723||-784.00754878872|749.41836628752|749.41836628752|749.41836628752|749.41836628752|749.41836628752|749.41836628752|749.41836628752|742.67818964672|735.49410394775|728.24896573078|722.3614876648|722.3614876648|722.3614876648|711.91780015056|711.43140921134|706.95657067319|702.71134806247|702.71134806247|702.71134806247|702.71134806247|||||702.71134806247|702.71134806247|702.71134806247|696.6147852007|695.91646597821|692.79716855109|689.58183522821|683.47799029371|683.47799029371|683.47799029371|683.47799029371|680.53056796415|680.52432857746|680.52432857746|671.4208983977|654.15378481363|652.10686367162|||652.10686367162|652.10686367162|652.10686367162||652.10686367162|652.10686367162|652.10686367162|652.10686367162|652.10686367162|651.87324990323|651.87324990323|639.5336287716|-689.04284122886|-689.04284122886|-689.04284122886|-689.04284122886|-702.93929448063|-715.74420849411|-721.85242119462|-721.97251939959|-721.97251939959|-724.1295541075|-724.1295541075|-724.1295541075|-724.1295541075|-724.1295541075|-724.1295541075|-724.1295541075|-728.51386758075|-728.51386758075|-728.51386758075|-728.51386758075|-740.25654476203|-748.27116423755|-763.04740091064|-770.07789081141|-770.07789081141|-770.07789081141|-770.07789081141|-770.07789081141|-770.07789081141|-770.07789081141|-770.88902495196|-770.88902495196|-770.88902495196|-770.88902495196|-770.88902495196|-776.41226093295|-777.30863668657|-784.95679073573|743.6125298997|743.6125298997|743.6125298997|743.6125298997|743.6125298997|743.6125298997|743.6125298997|743.6125298997||743.6125298997|739.86392387494|739.86392387494||739.86392387494||739.86392387494|739.86392387494|732.76938739468|726.68765211822|724.43069066738|714.14300441449|-752.87560290631|-752.87560290631||||-752.87560290631|-752.87560290631|-752.87560290631|-752.87560290631
00448|980237|/indices/kosdaq-100|INDICES:KR|-1976.5504133718|-1976.5504133718|-1976.5504133718|-1976.5504133718|-1976.5504133718|1880.6254882241|1880.6254882241|1880.6254882241||1880.6254882241|1861.5346656376|-1963.018119757|-1963.018119757|-1963.018119757|-1963.018119757|-1963.018119757|-1963.018119757|-1963.018119757|-1969.9722882825|1871.3872477276|1871.3872477276|1871.3872477276|1871.3872477276|1871.3872477276|1871.3872477276|1871.3872477276|1871.3872477276|1871.3872477276|1866.8336159105|1832.015751348|1817.9707621315|1798.0714088787|1787.4937949903|1787.4937949903|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1768.6022753973|1745.9886189853|1704.3279984168|1684.4366404935||1676.8540254615|1672.3778247858||1636.1953519213|1627.746510544|1622.515003035|1614.0905700498|1609.9554679118|1609.9554679118|1609.9554679118|1609.9554679118|1609.9554679118|1609.9554679118|1609.9554679118|1609.9554679118|1609.9554679118|1609.3379155681|1609.3379155681|1609.3379155681|1609.3379155681|1609.3379155681|1609.3379155681|||1609.3379155681||1609.3379155681|1609.3379155681|1609.3379155681|1609.3379155681|1591.8365959111|1578.3151372212|1548.6504952311|1548.6504952311|1538.1677391131|-1665.0432050177|-1665.0432050177|-1665.0432050177|-1665.0432050177|-1665.0432050177|-1665.0432050177|-1665.0432050177|-1699.6349254474|-1699.6349254474|-1715.1952460794|-1715.1952460794|-1726.4412754527|-1726.4412754527|-1726.4412754527|-1774.8597450777|-1796.8558676149|-1796.8558676149|-1817.4982391359|-1821.5354408083|-1821.5354408083|-1821.5354408083|-1821.5354408083|-1821.5354408083|-1821.5354408083|-1821.5354408083|-1821.5354408083|-1821.5354408083|-1821.5354408083|-1852.1422500409|-1865.705188305|-1883.4547270002|-1883.4547270002|-1883.4547270002||-1935.0885719925|1806.7487953339|1793.6086943055|1788.2991161771|1787.1854477866|1787.1854477866|1787.1854477866|1787.1854477866|1768.5921886214|1758.4090520815|1738.6334845176|1717.5008824007|1717.5008824007|1717.5008824007|1698.4182955708|1698.4182955708|1685.5164764155|1661.2971519785|1661.2971519785|1661.2971519785|1661.2971519785|||||1656.367752223|1656.367752223|1656.367752223|1640.6350024129|1640.6350024129|1628.8905557951|1619.5238760137|1608.4711641801|1608.4711641801|1608.4711641801|1608.4711641801|1608.4711641801|1604.2210590825|1604.2210590825|1577.773432889|-1696.8145625731|-1696.8145625731|||-1696.8145625731|-1696.8145625731|-1696.8145625731||-1696.8145625731|-1696.8145625731|-1696.8145625731|-1696.8145625731|-1696.8145625731|-1696.8145625731|-1696.8145625731|-1696.8145625731|-1696.8145625731|-1696.8145625731|-1696.8145625731|-1696.8145625731|-1726.8340042588|-1759.9138493166|-1759.9138493166|-1759.9138493166|-1759.9138493166|-1771.0059073353|-1783.1245034937|-1783.1245034937|-1783.1245034937|-1783.1245034937|-1783.1245034937|-1783.1245034937|-1805.0917267009|-1810.4821797661|-1810.4821797661|-1810.4821797661|-1843.1390674702|-1866.1145142572|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1892.2095872887|-1906.1457043411|-1906.1457043411|-1925.6224310929|1799.2955973886|1799.2955973886|1799.2955973886|1799.2955973886|1799.2955973886|1799.2955973886|1799.2955973886|1799.2955973886||1799.2955973886|1787.8640521657|1773.6501032345||1773.6501032345||1773.6501032345|1773.6501032345|1755.5257019988|1746.7582684965|1746.7582684965|1712.6152391932|-1819.6215280776|-1819.6215280776||||-1819.6215280776|-1819.6215280776|-1819.6215280776|-1819.6215280776
00449|49660|/indices/kospi-100|INDICES:KR|3143.8088267998|3143.8088267998|3143.8088267998|3143.8088267998|3143.8088267998|3143.8088267998|3143.8088267998|3143.8088267998||3143.8088267998|3143.8088267998|3143.8088267998|3143.8088267998|3143.8088267998|3143.8088267998|3143.8088267998|3143.8088267998|3143.8088267998|3143.8088267998|3143.8088267998|3138.9902763054|3106.2219780825|3106.2219780825|3106.2219780825|3106.2219780825|3106.2219780825|3106.2219780825|3106.2219780825|3088.1026838141|3088.1026838141|3088.1026838141|3087.9969598803|3072.024888078|3072.024888078|3031.217255742|3003.1913328774|2995.3919665191|2995.3919665191|2995.3919665191|2995.3919665191|2995.3919665191|2995.3919665191|2995.3919665191|2995.3919665191|2995.3919665191|2995.3919665191|2963.0872381896|2873.1408503402|2873.1408503402|2853.8721579301|2844.6372820462|2844.6372820462|2821.2063285541|2821.2063285541|2821.2063285541|2797.7065624342|2768.0639729087|2758.0248977414||2703.1787193872|2645.4975679823||2603.5554512199|2603.5554512199|2603.5554512199|2565.7272347539|2545.0950802416|2545.0950802416|2545.0950802416|2545.0950802416|2545.0950802416|2545.0950802416|2545.0950802416|2545.0950802416|2545.0950802416|2545.0950802416|2520.6622582111|2497.98186839|2477.0677333277|2477.0677333277|2462.6848105768|||2442.0347068874||2442.0347068874|2439.6664522056|2429.8797575505|2422.9065991012|2391.3212022349|2386.9478201915|-2486.8107065248|-2486.8107065248|-2486.8107065248|-2486.8107065248|-2486.8107065248|-2486.8107065248|-2486.8107065248|-2486.8107065248|-2486.8107065248|-2486.8107065248|-2525.7096546843|-2525.7096546843|-2619.8601482889|-2619.8601482889|-2652.3608585616|-2652.3608585616|-2652.3608585616|2569.0420363885|2569.0420363885|2569.0420363885|2569.0420363885|2569.0420363885|2560.0960641946|2548.7899112796|2523.9266429583|-2620.5889215861|-2620.5889215861|-2620.5889215861|-2620.5889215861|-2620.5889215861|-2620.5889215861|-2627.7483256803|-2627.7483256803|-2627.7483256803|-2627.7483256803|-2627.7483256803||-2654.7937939417|2562.3258345673|2562.3258345673|2562.3258345673|2562.3258345673|2562.3258345673|2562.3258345673|2558.4814231737|2518.6815753362|2503.4988695142|2488.4110160401|2461.8756976183|2441.6403257011|2441.6403257011|2441.6403257011|2441.6403257011|2441.6403257011|2441.6403257011|2441.6403257011|2441.6403257011|2441.6403257011|||||2441.6403257011|2439.8741618054|2439.8741618054|2429.0996953003|2426.8586566705|2425.8856269658|2425.8856269658|2422.2184629189|2422.2184629189|2422.2184629189|2422.2184629189|2422.2184629189|2400.0828206729|2400.0828206729|2382.0232767191|-2497.4591252076|-2497.4591252076|||-2512.2027171722|-2512.2027171722|-2512.2027171722||-2512.2027171722|-2512.2027171722|-2512.2027171722|-2512.2027171722|-2512.2027171722|-2512.2027171722|-2512.2027171722|-2512.2027171722|-2512.2027171722|-2512.2027171722|-2512.2027171722|-2512.2027171722|2431.9273033061|2431.9273033061|2431.9273033061|2431.9273033061|2431.9273033061|2431.9273033061|2431.9273033061|2431.9273033061|2431.9273033061|2431.9273033061|-2531.8027784695|-2531.8027784695|-2531.8027784695|-2531.8027784695|-2531.8027784695|-2531.8027784695|-2531.8027784695|-2560.7052220624|-2609.5986164192|-2645.8755785734|-2652.1186616612|-2652.1186616612|-2652.1186616612|-2652.1186616612|-2652.1186616612|-2652.1186616612|-2676.1040685125|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387|2560.3288557387||2560.3288557387|2560.3288557387|2560.3288557387||2560.3288557387||2560.3288557387|2560.3288557387|2536.6120858034|-2658.4193796349|-2658.4193796349|-2658.4193796349|-2658.4193796349|-2658.4193796349||||-2658.4193796349|-2658.4193796349|-2658.4193796349|-2686.5967924095
00450|37427|/indices/kospi-200|INDICES:KR|420.1795724104|420.1795724104|420.1795724104|420.1795724104|420.1795724104|420.1795724104|420.1795724104|420.1795724104||420.1795724104|420.1795724104|420.1795724104|420.1795724104|420.1795724104|420.1795724104|420.1795724104|420.1795724104|420.1795724104|420.1795724104|420.1795724104|419.50841534913|415.43766077938|415.43766077938|415.43766077938|415.43766077938|415.43766077938|415.43766077938|415.43766077938|413.38706630985|413.38706630985|413.38706630985|413.38706630985|411.00129525799|411.00129525799|405.75590660989|401.80099818905|400.36380621378|400.36380621378|400.36380621378|400.36380621378|400.36380621378|400.36380621378|400.36380621378|400.36380621378|400.36380621378|400.36380621378|396.2958934195|384.5116428543|384.5116428543|381.92126848177|380.50144904283|380.50144904283|377.80094150853|377.80094150853|377.80094150853|374.33439132187|370.28041872949|369.14713578722||361.97183042655|354.26258136045||348.39553554704|348.39553554704|348.39553554704|343.47060678458|339.96968258628|339.96968258628|339.96968258628|339.96968258628|339.96968258628|339.96968258628|339.96968258628|339.96968258628|339.96968258628|339.96968258628|336.55519982189|333.68354247246|330.74179415244|330.74179415244|328.45810651269|||325.60285758342||325.60285758342|325.3898463709|324.00817484137|322.8679681804|318.55996132187|317.82662497948|-330.16479583017|-330.16479583017|-330.16479583017|-330.16479583017|-330.16479583017|-330.16479583017|-330.16479583017|-330.16479583017|-330.16479583017|-330.16479583017|-335.25641301522|-335.25641301522|-347.30915593965|-347.30915593965|-351.50258218189|-351.50258218189|-351.50258218189|340.78256179196|340.78256179196|340.78256179196|340.78256179196|340.78256179196|339.59840341522|338.6271153127|335.65066916797|-348.44570687618|-348.44570687618|-348.44570687618|-348.44570687618|-348.44570687618|-348.44570687618|-349.04762965609|-349.04762965609|-349.04762965609|-349.04762965609|-349.04762965609||-352.76791478715|339.90212635334|339.90212635334|339.90212635334|339.90212635334|339.90212635334|339.90212635334|339.65291769566|334.4582504968|332.14860203312|330.31123662046|326.67802434554|323.90876872258|323.90876872258|323.90876872258|323.90876872258|323.90876872258|323.90876872258|323.90876872258|323.90876872258|323.90876872258|||||323.90876872258|323.90876872258|323.90876872258|322.36529485071|322.00423454007|321.70435822698|321.70435822698|320.6539344687|320.6539344687|320.6539344687|320.6539344687|320.6539344687|317.83727988426|-331.72431394276|-331.72431394276|-331.72431394276|-331.72431394276|||-332.69642057218|-332.69642057218|-332.69642057218||-332.69642057218|-332.69642057218|-332.69642057218|-332.69642057218|-332.69642057218|-332.69642057218|-332.69642057218|-332.69642057218|-332.69642057218|-332.69642057218|-332.69642057218|-332.69642057218|321.83619532465|321.83619532465|321.83619532465|321.83619532465|321.83619532465|321.83619532465|321.83619532465|321.83619532465|321.83619532465|321.83619532465|-336.04983751553|-336.04983751553|-336.04983751553|-336.04983751553|-336.04983751553|-336.04983751553|-336.04983751553|-339.72982536176|-346.48591164327|-351.22323787187|-351.96296106038|-351.96296106038|-351.96296106038|-351.96296106038|-351.96296106038|-351.96296106038|-355.35440090693|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079|339.56366598079||339.56366598079|339.56366598079|339.56366598079||339.56366598079||339.56366598079|339.56366598079|336.4151952738|-353.03016822321|-353.03016822321|-353.03016822321|-353.03016822321|-353.03016822321||||-353.03016822321|-353.03016822321|-353.03016822321|-356.37248559036
00451|49664|/indices/kospi-large-sized|INDICES:KR|3125.7245236331|3125.7245236331|3125.7245236331|3125.7245236331|3125.7245236331|3125.7245236331|3125.7245236331|3125.7245236331||3125.7245236331|3125.7245236331|3125.7245236331|3125.7245236331|3125.7245236331|3125.7245236331|3125.7245236331|3125.7245236331|3125.7245236331|3125.7245236331|3125.7245236331|3120.0083411462|3074.8908225233|3074.8908225233|3069.900174186|3069.900174186|3069.900174186|3069.900174186|3069.900174186|3052.9136199754|3052.9136199754|3052.9136199754|3052.9136199754|3040.0746384365|3040.0746384365|3004.8000133019|2973.2389470715|2971.9226785086|2971.9226785086|2971.9226785086|2971.9226785086|2971.9226785086|2971.9226785086|2971.9226785086|2971.9226785086|2971.9226785086|2971.9226785086|2945.1264353221|2857.9588273653|2857.9588273653|2839.811009898|2832.8111215225|2832.8111215225|2808.8226168512|2808.8226168512|2808.8226168512|2780.9279889927|2750.3698846881|2736.0149055128||2689.5627585125|2635.1030568758||2593.4820906487|2593.4820906487|2593.4820906487|2558.9335105515|2537.2260335663|2537.2260335663|2537.2260335663|2537.2260335663|2537.2260335663|2537.2260335663|2537.2260335663|2537.2260335663|2537.2260335663|2537.2260335663|2515.1239240147|2497.4270949338|2481.2117847129|2481.2117847129|2467.5425401975|||2448.6352176314||2448.6352176314|2447.1563724551|2440.9858945247|2430.7742578052|2399.3854193713|2396.3503900132|2358.4931905095|2356.0130773456|2337.1068155402|-2472.0038872567|-2472.0038872567|-2472.0038872567|-2472.0038872567|-2472.0038872567|-2472.0038872567|-2472.0038872567|-2508.7837433098|-2508.7837433098|-2593.6631967342|-2593.6631967342|-2620.9321121022|-2620.9321121022|-2620.9321121022|2542.8657446808|2542.8657446808|2542.8657446808|2542.8657446808|2542.8657446808|2532.8552005607|2532.8552005607|2516.9580895987|-2621.3220056392|-2621.3220056392|-2621.3220056392|-2621.3220056392|-2621.3220056392|-2621.3220056392|-2628.1650553829|-2628.1650553829|-2628.1650553829|-2628.1650553829|-2628.1650553829||-2653.9000018577|2562.4216207645|2562.4216207645|2562.4216207645|2562.4216207645|2562.4216207645|2562.4216207645|2560.80071578|2524.557910654|2511.3471142684|2498.5050537226|2471.9274902474|2441.5476209997|2438.3641779554|2437.8784063569|2437.8784063569|2437.8784063569|2437.8784063569|2437.8784063569|2437.8784063569|2437.8784063569|||||2437.8784063569|2437.8784063569|2437.8784063569|2428.4939846276|2428.4939846276|2423.850206475|2423.850206475|2413.9754992141|2413.9754992141|2413.9754992141|2413.9754992141|2413.9754992141|2388.4546485523|-2494.7261902709|-2494.7261902709|-2494.7261902709|-2494.7261902709|||-2505.2388781436|-2505.2388781436|-2508.5732908377||-2508.5732908377|-2508.5732908377|-2508.5732908377|-2508.5732908377|-2508.5732908377|-2508.5732908377|-2508.5732908377|-2508.5732908377|-2508.5732908377|-2508.5732908377|-2508.5732908377|-2508.5732908377|-2546.9414738691|2433.2737240232|2433.2737240232|2433.2737240232|2433.2737240232|2433.2737240232|2433.2737240232|2433.2737240232|2433.2737240232|2433.2737240232|-2527.0869737348|-2527.0869737348|-2527.0869737348|-2527.0869737348|-2527.0869737348|-2527.0869737348|-2539.9883611159|-2565.0048766088|-2616.1687214056|-2638.5788473072|-2638.5788473072|-2638.5788473072|-2638.5788473072|-2638.5788473072|-2638.5788473072|-2638.5788473072|-2660.9881479412|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345|2544.3481418345||2544.3481418345|2544.3481418345|2544.3481418345||2544.3481418345||2544.3481418345|2544.3481418345|2528.8886146252|2505.4516914889|2500.4786453826|-2626.9866493803|-2626.9866493803|-2626.9866493803||||-2626.9866493803|-2626.9866493803|-2626.9866493803|-2649.1722640762
00452|49665|/indices/kospi-medium-sized|INDICES:KR|-3507.7492436236|-3507.7492436236|-3507.7492436236|-3507.7492436236|-3507.7492436236|-3507.7492436236|-3569.6481531799|-3590.5979295879||-3590.5979295879|-3590.5979295879|-3590.5979295879|-3590.5979295879|-3590.5979295879|-3590.5979295879|-3590.5979295879|-3590.5979295879|-3590.5979295879|-3628.8720620638|3447.495424823|3447.495424823|3447.495424823|3447.495424823|3447.495424823|3447.495424823|3447.495424823|3447.495424823|3447.495424823|3447.495424823|3447.495424823|3447.495424823|3447.495424823|3419.818212911|3416.4725477657|3382.9023588456|3329.9752229361|3292.0272800063|3292.0272800063|3292.0272800063|3292.0272800063|3288.1424316122|3288.1424316122|3266.1429641261|3266.1429641261|3266.1429641261|3266.1429641261|3242.8487768718|3192.3557957981|3192.3557957981|3174.720061155|3174.720061155|3174.720061155|3174.720061155|3174.720061155|3174.720061155|3135.0462837703|3120.0912749334|3120.0912749334||3067.5258415059|3016.1948776063||2975.9249911614|2975.9249911614|2953.0561967765|2916.8123594826|2888.585577919|2871.6849710168|2865.6896048137|2865.6896048137|2865.6896048137|2865.6896048137|2865.6896048137|2865.6896048137|2865.6896048137|2865.3189076923|2839.6071088074|2834.2622660795|2814.745860965|2801.3454987285|2773.7301060091|||2762.3683713686||2762.2793915814|2754.458818337|2740.9958414465|2719.8152171671|2693.4742376076|2669.3930059789|2629.3917785616|2623.4737209712|2611.4268828934|2580.974829734|2571.0476352513|2557.2051633|-2690.3477295454|-2690.3477295454|-2690.3477295454|-2690.3477295454|-2743.9701335227|-2747.2556333846|-2797.4762593868|-2797.4762593868|-2844.7017885724|-2844.7017885724|-2844.7017885724|-2905.597595484|-2942.7614677239|-2942.7614677239|-2942.7614677239|-2942.7614677239|-2942.7614677239|-2942.7614677239|-2942.7614677239|-2942.7614677239|-2942.7614677239|-2942.7614677239|-2942.7614677239|-2942.7614677239|-2942.7614677239|-2942.7614677239|-2942.7614677239|-2942.7614677239|-2942.7614677239|-2942.7614677239||-2985.6343917635|2867.7922955056|2867.7922955056|2864.5548999563|2864.5548999563|2864.5548999563|2862.3500721031|2862.3500721031|2830.6467950668|2802.0204189979|2784.3421457832|2762.5246254145|2716.9362699918|-2807.4912420805|-2807.4912420805|-2807.4912420805|-2807.4912420805|-2807.4912420805|-2807.4912420805|-2807.4912420805|2727.9375348436|||||2727.9375348436|2727.9375348436|2727.9375348436|2698.0667840494|2695.642441804|2683.3650150904|2669.1917593886|2648.7136492122|2632.0391700602|2632.0391700602|2632.0391700602|2629.5512576457|2629.5512576457|2627.1058081914|2622.3139850617|2622.3139850617|2622.3139850617|||2622.3139850617|2622.3139850617|2622.3139850617||2622.3139850617|2622.3139850617|2622.3139850617|2622.3139850617|2622.3139850617|2612.7534399151|2612.7534399151|2574.5822319586|-2731.8898417099|-2731.8898417099|-2731.8898417099|-2731.8898417099|-2777.2108267263|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2799.5700043981|-2819.2917041055|-2835.9390109636|-2888.0434675854|-2920.7648771782|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927|2804.4645927927||2804.4645927927|2804.4645927927|2804.4645927927||2804.4645927927||2804.4645927927|2804.4645927927|2776.0945538794|2776.0945538794|2764.1717916368|-2888.463705157|-2888.463705157|-2888.463705157||||-2888.463705157|-2888.463705157|-2888.463705157|-2888.463705157
00453|49662|/indices/kospi-small-sized|INDICES:KR|-2476.9241168859|-2476.9241168859|-2476.9241168859|-2476.9241168859|-2476.9241168859|-2476.9241168859|-2508.241830177|-2525.5248527666||-2525.5248527666|-2525.5248527666|-2525.5248527666|-2525.5248527666|-2525.5248527666|-2525.5248527666|-2525.5248527666|-2525.5248527666|-2525.5248527666|-2549.4686406608|-2574.2901628564|-2574.2901628564|-2574.2901628564|-2600.4228534776|-2620.8133294933|-2648.747964845|2551.3220352832|2551.3220352832|2551.3220352832|2551.3220352832|2551.3220352832|2551.3220352832|2551.3220352832|2547.5534007487|2538.0787297816|2508.2324699396|2472.7854809225|2441.6172429474|2441.6172429474|2441.6172429474|2441.6172429474|2429.9653955644|2429.9653955644|2429.9653955644|2429.9653955644|2429.9653955644|2429.9653955644|2417.8903249695|2417.8903249695|2417.8903249695|2417.8903249695|2417.8903249695|2417.8903249695|2417.8903249695|2417.8903249695|2417.8903249695|2394.5225615981|2388.9649962852|2373.3556653603||2344.3679756173|2313.5405892276||2289.4034645291|2289.4034645291|2262.2315377363|2241.2751677973|2227.823320122|2221.1110213812|2210.1883798767|2209.7586907959|2209.7586907959|2209.0051023195|2209.0051023195|2209.0051023195|2209.0051023195|2206.6944713272|2196.2572169478|2181.7784859533|2167.8474062675|2165.1163943337|2158.0277915725|||2158.0277915725||2158.0277915725|2152.8260048505|2151.8612319359|2151.8612319359|2137.042482099|2127.1267107957|2112.2883999076|2104.2104318635|2081.2489092103|2067.1071050687|2061.9440246206|2059.8118421349|-2129.2645109956|-2129.2645109956|-2129.2645109956|-2129.2645109956|-2150.3669726074|-2150.3669726074|-2154.0762680486|-2154.0762680486|-2154.0762680486|-2154.0762680486|-2154.0762680486|-2185.8431244376|-2207.3292368794|-2207.3292368794|-2207.3292368794|-2207.3292368794|-2207.3292368794|-2207.3292368794|-2207.3292368794|-2207.3292368794|-2207.3292368794|-2207.3292368794|-2207.3292368794|-2207.3292368794|-2207.3292368794|-2207.3292368794|-2207.3292368794|-2207.3292368794|-2207.3292368794|-2207.3292368794||2170.1751393316|2170.1751393316|2170.1751393316|2161.8346681593|2155.7458860136|2155.7458860136|2146.2175833093|2141.8896813246|2126.0978826784|2113.6342441001|-2159.06293921|-2159.06293921|-2159.06293921|-2159.06293921|-2159.06293921|-2159.06293921|-2159.06293921|-2159.06293921|-2159.06293921|-2159.1572398558|2110.5360549304|||||2110.5360549304|2110.5360549304|2110.5360549304|2107.4204405969|2107.4204405969|2101.7122055895|2095.1945513494|2094.7642962466|2094.7642962466|2094.7642962466|2094.7642962466|2085.8602315066|2083.2132183841|2078.4712029355|2065.790541653|2065.790541653|2065.790541653|||2065.790541653|2065.790541653|2065.790541653||2065.790541653|2052.672692248|2052.672692248|2052.672692248|2052.672692248|2039.1295837261|2035.345601384|2009.1102792071|1987.0090884419|1950.9745961529|-2071.1349190893|-2071.1349190893|-2099.3004906114|-2127.3650335135|-2140.6666469378|-2148.2485177564|-2149.7555280843|2077.5431181033|2077.5431181033|2077.5431181033|2075.6173263214|-2133.1284845135|-2133.1284845135|-2133.1284845135|-2133.1284845135|-2133.1284845135|-2133.1284845135|-2133.1284845135|-2143.182135028|-2158.2057766587|-2196.4363637137|-2219.0229671821|-2219.0229671821|-2219.0229671821|-2219.0229671821|-2219.0229671821|-2219.0229671821|-2219.0229671821|-2222.4277678976|-2223.004012174|-2223.004012174|-2223.004012174|-2223.004012174|-2230.057260163|-2236.0008375726|-2250.3297744947|2190.0176707676|2190.0176707676|2190.0176707676|2190.0176707676|2190.0176707676|2190.0176707676|2190.0176707676|2190.0176707676||2190.0176707676|2190.0176707676|2190.0176707676||2190.0176707676||2190.0176707676|2190.0176707676|2174.0385686481|-2235.0530400559|-2235.0530400559|-2235.0530400559|-2235.0530400559|-2235.0530400559||||-2235.0530400559|-2235.0530400559|-2235.0530400559|-2235.0530400559
00454|49659|/indices/krx-100|INDICES:KR|6501.878684618|6501.878684618|6501.878684618|6501.878684618|6501.878684618|6501.878684618|6501.878684618|6501.878684618||6501.878684618|6501.878684618|6501.878684618|6501.878684618|6501.878684618|6501.878684618|6501.878684618|6501.878684618|6501.878684618|6501.878684618|6501.878684618|6490.8353114679|6440.4255560056|6440.4255560056|6440.4255560056|6440.4255560056|6440.4255560056|6440.4255560056|6440.4255560056|6412.1782609459|6412.1782609459|6412.1782609459|6412.1782609459|6381.4055588211|6381.4055588211|6302.3844859297|6237.3742009462|6221.6859842017|6221.6859842017|6221.6859842017|6221.6859842017|6221.6859842017|6221.6859842017|6221.6859842017|6221.6859842017|6221.6859842017|6221.6859842017|6157.3917619602|5969.3968813263|5969.3968813263|5921.5822824198|5905.7408760102|5905.7408760102|5860.4195387979|5860.4195387979|5860.4195387979|5808.3123456261|5741.4419942721|5710.1806663787||5605.5102293531|5486.8330347846||5402.1305989844|5402.1305989844|5402.1305989844|5327.6202618924|5267.4131983782|5267.4131983782|5267.4131983782|5267.4131983782|5267.4131983782|5267.4131983782|5267.4131983782|5267.4131983782|5267.4131983782|5267.4131983782|5229.5973200297|5188.918815875|5159.1301690972|5159.1301690972|5128.269957851|||5078.8760903012||5078.8760903012|5078.4738405691|5058.1943226375|5045.4977065764|4976.3717735832|4966.4207043719|-5166.0731246221|-5166.0731246221|-5166.0731246221|-5166.0731246221|-5166.0731246221|-5166.0731246221|-5166.0731246221|-5166.0731246221|-5166.0731246221|-5166.0731246221|-5248.4335842412|-5248.4335842412|-5430.9822624457|-5430.9822624457|-5492.5806933251|-5492.5806933251|-5492.5806933251|5330.2913916205|5330.2913916205|5330.2913916205|5330.2913916205|5330.2913916205|5323.0571952395|5323.0571952395|5284.7639354657|-5494.5346412657|-5494.5346412657|-5494.5346412657|-5494.5346412657|-5494.5346412657|-5494.5346412657|-5519.9634303046|-5519.9634303046|-5519.9634303046|-5519.9634303046|-5519.9634303046||-5578.4595840189|5360.7984536197|5360.7984536197|5360.7984536197|5360.7984536197|5360.7984536197|5360.7984536197|5359.583975159|5277.9524094649|5246.3039738412|5205.9037209346|5149.3175024274|5126.3777766489|5126.3777766489|5126.3777766489|5126.3777766489|5126.3777766489|5126.3777766489|5126.3777766489|5126.3777766489|5126.3777766489|||||5126.3777766489|5125.9965468128|5125.9965468128|5095.9301895693|5095.9301895693|5083.9091575267|5083.9091575267|5052.8621265339|5052.8621265339|5052.8621265339|5052.8621265339|5052.8621265339|5006.0574997236|5006.0574997236|4968.8530333727|-5224.0874891266|-5224.0874891266|||-5248.3682259906|-5248.3682259906|-5253.0409086873||-5253.0409086873|-5253.0409086873|-5253.0409086873|-5253.0409086873|-5253.0409086873|-5253.0409086873|-5253.0409086873|-5253.0409086873|-5253.0409086873|-5253.0409086873|-5253.0409086873|-5253.0409086873|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5327.1469601629|-5341.6040442783|-5401.4995837033|-5503.4214124481|-5546.2590043861|-5546.2590043861|-5546.2590043861|-5546.2590043861|-5546.2590043861|-5546.2590043861|-5546.2590043861|-5598.5694395523|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926|5358.024490926||5358.024490926|5358.024490926|5358.024490926||5358.024490926||5358.024490926|5358.024490926|5307.6952622702|-5521.7209867044|-5521.7209867044|-5521.7209867044|-5521.7209867044|-5521.7209867044||||-5521.7209867044|-5521.7209867044|-5521.7209867044|-5575.1214528902
00455|1171911|/indices/csi1000|INDICES:CN|7177.4305003217|7177.4305003217|7148.2593124234|6998.4613019982|6974.5006220119|6958.57558044|6958.57558044|6923.1833163744|6782.2631751775|6782.2631751775|6782.2631751775|6701.7066421244|6674.0648345653|6621.1065436142|6617.4283047536|6587.4254113148|6538.2157347942|6525.0286169688|6525.0286169688|6525.0286169688|6525.0286169688|6525.0286169688|6510.8957289237|6495.967259568|6443.8596449627|6433.2827164082|6424.2243669727|6382.7568107422|6337.9931631945|6280.1118696952|6251.8757050512|6251.8757050512|6251.8757050512|6217.9709711072|6188.2497189837|6188.2497189837|6143.2811819003|6111.0411757408|6111.0411757408|6111.0411757408|6111.0411757408|6111.0411757408|6091.7572579845|6050.7525034463|6034.1593842546|5989.4934998662|5972.5386027027|5972.5386027027|5972.5386027027|5972.5386027027|5972.5386027027|5972.5386027027|5972.5386027027|5972.5386027027|5972.5386027027|5972.5386027027|5972.5386027027|5972.5386027027|5931.4990550863|5902.2742864674|5878.3322153633|5878.3322153633||5878.3322153633|5878.3322153633|5878.3322153633|5878.3322153633|5878.3322153633|5878.3322153633|5878.3322153633|5878.3322153633|5878.3322153633|5878.3322153633|5878.3322153633|5878.3322153633|5878.3322153633|5878.3322153633|5828.6291108203|5800.059364728|5800.059364728|5792.4270447933|5717.5550063675||||-6052.4112448448|-6052.4112448448|-6052.4112448448|-6052.4112448448|-6052.4112448448|-6052.4112448448|-6052.4112448448|-6052.4112448448|-6052.4112448448|-6052.4112448448|-6052.4112448448|-6052.4112448448|-6052.4112448448|-6052.4112448448|-6052.4112448448|-6052.4112448448|-6052.4112448448|-6183.8375268241||-6534.3032526748|-6534.3032526748|-6534.3032526748|-6534.3032526748|-6637.4611336144|6279.0979345525|6279.0979345525|6279.0979345525|6279.0979345525|6279.0979345525|6279.0979345525|6279.0979345525|6279.0979345525|6249.5934390388|6249.5934390388|6249.5934390388|6249.5934390388|6139.7367877064|6139.7367877064|6139.7367877064|6122.6101179398|6122.6101179398|6122.6101179398|6122.6101179398|6122.6101179398|6122.6101179398|6122.6101179398|6108.4712405604|6108.4712405604|6029.4226077841|5961.0527076507|5934.5630735253|5934.5630735253|5934.5630735253|5885.7454273846|5885.7454273846|5856.3377470072|5803.4206032285|5783.7798097939|5719.7274850574|5554.7376787096|-5970.6370940651|||||||-5970.6370940651|-5970.6370940651|-5970.6370940651|-5970.6370940651|-5970.6370940651|-5970.6370940651|-5970.6370940651|-5970.6370940651|-5970.6370940651|-5970.6370940651|-5970.6370940651|-6059.9288871912|-6059.9288871912|-6059.9288871912|-6074.497854557|-6074.497854557|-6174.5696647855|-6298.1435945534||-6463.0749683406|-6505.6125895826|-6505.6125895826|-6505.6125895826|-6505.6125895826|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6523.1144264727|-6532.6425391928|-6532.6425391928|-6586.0715477651|-6586.0715477651|-6586.0715477651|-6586.0715477651|-6606.2977321088|6015.1637594479|6015.1637594479|6015.1637594479|6015.1637594479|5994.8520395776|5961.9023584282|5801.7014865782|5793.9280569185|5635.055425656|-6186.4054946297|-6186.4054946297|-6186.4054946297|-6186.4054946297|-6186.4054946297|-6186.4054946297|-6186.4054946297|-6186.4054946297|-6186.4054946297|-6186.4054946297|-6186.4054946297|-6186.4054946297|-6186.4054946297|-6186.4054946297|-6186.4054946297|-6186.4054946297|-6186.4054946297|5581.751988623|5581.751988623|5581.751988623||||||5081.471692003|4709.0454238402|4462.6825238849|4462.5924256273|4357.6535334744|-4617.54291128|-4617.54291128|-4617.54291128|-4617.54291128|||-4677.3333237313|-4690.0910333746|-4690.0910333746|-4690.0910333746
00456|40820|/indices/shanghai-composite|INDICES:CN|3766.5712223149|3766.5712223149|3751.8176341693|3691.3817897021|3671.2178170084|3638.6877994389|3638.6877994389|3629.5335765249|3597.6076342008|3597.6076342008|3596.0291394549|3575.2404799282|3557.7535822987|3549.4996400541|3545.0038725211|3532.9987282569|3529.2325798353|3529.2325798353|3529.2325798353|3529.2325798353|3529.2325798353|3517.5508482545|3515.4566452819|3515.4566452819|3512.6056206823|3512.6056206823|3485.9027702676|3475.1063631229|3448.1523338084|3446.3695432734|3446.3695432734|3446.3695432734|3446.3695432734|3446.3695432734|3431.1396753601|3427.0723091024|3411.2342469845|3395.8583036893|3395.8583036893|3379.7615592208|3376.2623824241|3372.7449253316|3372.7449253316|3372.7449253316|3372.7449253316|3352.9277246523|3327.7102721386|3327.7102721386|3327.7102721386|3327.7102721386|3327.7102721386|3327.7102721386|3327.7102721386|3327.7102721386|3327.7102721386|3327.3529974305|3327.3529974305|3327.3529974305|3319.4781704306|3310.1265223517|3310.1265223517|3310.1265223517||3310.1265223517|3310.1265223517|3310.1265223517|3310.1265223517|3310.1265223517|3310.1265223517|3310.1265223517|3310.1265223517|3301.808049887|3301.808049887|3301.808049887|3301.808049887|3301.808049887|3293.6682732035|3269.7261954865|3254.0807554017|3250.4478553942|3247.6150894354|3208.8628218119||||3191.5222217181|3187.4624756287|3187.0934817995|3187.0934817995|3183.2476946209|3182.1354457377|3172.2381688752|3150.2625026347|-3290.268470444|-3290.268470444|-3290.268470444|-3290.268470444|-3290.268470444|-3290.268470444|-3290.268470444|-3290.268470444|-3290.268470444|-3303.4648179629||3331.1978448316|3331.1978448316|3331.1978448316|3331.1978448316|3331.1978448316|3331.1978448316|3331.1978448316|3331.1978448316|3331.1978448316|3331.1978448316|3331.1978448316|3331.1978448316|3331.1978448316|3324.0115485108|3278.4439162055|3276.9100585268|3276.9100585268|3269.5543144993|3269.5543144993|3269.5543144993|3268.0180535666|3268.0180535666|3268.0180535666|3268.0180535666|3268.0180535666|3268.0180535666|3265.7935866063|3265.7935866063|3265.7935866063|3253.5260364418|3242.4552938547|3238.1477652354|3238.1477652354|3238.1477652354|3231.4334585396|3231.4334585396|3210.1781538026|3194.9626377972|3186.2689248094|3162.1387576007|-3292.1517550803|-3292.1517550803|||||||-3292.1517550803|-3292.1517550803|-3292.1517550803|-3292.1517550803|-3292.1517550803|-3292.1517550803|-3292.1517550803|-3292.1517550803|-3292.1517550803|-3292.1517550803|-3292.1517550803|-3334.0892032359|-3342.3440285623|-3342.3440285623|-3342.3440285623|-3342.3440285623|-3383.7384958201|-3434.3829288409||3298.29643759|3298.29643759|3298.29643759|3298.29643759|3298.29643759|3298.29643759|3298.29643759|3298.29643759|3298.29643759|3298.29643759|3298.29643759|3298.29643759|3298.29643759|3298.29643759|-3451.5661357566|-3451.5661357566|-3451.5661357566|-3451.5661357566|-3451.5661357566|-3451.5661357566|-3451.5661357566|-3451.5661357566|-3451.5661357566|-3451.5661357566|-3451.5661357566|-3451.5661357566|-3451.5661357566|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3481.449666182|-3484.2184062178|-3500.5439359928|-3500.5439359928|-3500.5439359928|-3500.5439359928|-3500.5439359928|-3500.5439359928|-3500.5439359928|-3500.5439359928|-3500.5439359928|-3506.0845301179|-3557.7632338766|-3569.8317572575|-3569.8317572575|3258.0597641425|3258.0597641425|3258.0597641425||||||3062.1753591384|2905.2647897761|2804.7644392695|2802.263398776|2701.7447052372|-2791.5753489184|-2791.5753489184|-2791.5753489184|-2791.5753489184|||-2798.6799802436|-2808.2043348758|-2808.2043348758|-2819.3246814376
00457|942630|/indices/szse-component|INDICES:CN|11920.574167375|11920.574167375|11827.917314879|11518.07105082|11453.048671918|11379.478750777|11379.478750777|11311.976769526|11112.14996503|11112.14996503|11078.888036231|10944.501138347|10874.374448009|10874.374448009|10874.374448009|10874.374448009|10874.374448009|10874.374448009|10874.374448009|10874.374448009|10874.374448009|10874.374448009|10851.048827837|10851.048827837|10795.125162441|10767.799334136|10704.354891661|10641.292978582|10574.567176723|10454.655641237|10422.843616132|10389.267917664|10368.750485772|10344.732473341|10286.61171083|10277.643979915|10221.618624792|10221.618624792|10221.618624792|10172.151336575|10127.01222952|10127.01222952|10106.872963355|10058.169340794|10048.961593938|9971.954179896|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469||9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9929.0036857469|9839.0623635035|9717.7753561005|9717.7753561005|-10114.416885781|-10114.416885781||||-10114.416885781|-10114.416885781|-10114.416885781|-10114.416885781|-10114.416885781|-10114.416885781|-10114.416885781|-10114.416885781|-10114.416885781|-10114.416885781|-10114.416885781|-10114.416885781|-10114.416885781|-10114.416885781|-10114.416885781|-10114.416885781|-10114.416885781|-10248.856218577||-10826.252189477|-10938.498255235|-10960.277215182|-10960.277215182|10534.179481736|10534.179481736|10534.179481736|10534.179481736|10534.179481736|10534.179481736|10534.179481736|10534.179481736|10534.179481736|10487.897612086|10474.521732047|10474.521732047|10474.521732047|10474.521732047|10474.521732047|10474.521732047|10474.521732047|10474.521732047|10474.521732047|10474.521732047|10474.521732047|10474.521732047|10474.521732047|10474.521732047|10474.521732047|10391.713708351|10271.697089139|10268.224400772|10268.224400772|10268.224400772|10169.680161014|10152.179345571|10063.920789784|10039.629165298|10024.877783491|9936.5929907714|9728.7110814151|-10364.248918413|||||||-10364.248918413|-10364.248918413|-10364.248918413|-10364.248918413|-10364.248918413|-10364.248918413|-10364.248918413|-10364.248918413|-10364.248918413|-10364.248918413|-10364.248918413|-10486.961479304|-10486.961479304|-10486.961479304|-10488.905188811|-10488.905188811|-10620.982599113|-10797.665832782||-11065.763251702|-11147.225083804|-11147.225083804|-11147.225083804|-11147.225083804|-11161.998031483|-11167.027102943|-11167.027102943|-11167.027102943|-11183.118818809|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11217.460567926|-11245.650522522|-11509.885454712|10471.628530009|10471.628530009|10471.628530009|10471.628530009|10471.628530009|10471.628530009|10471.628530009|10471.628530009|10380.40826308|10380.40826308|10168.936639653|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11150.031987303|-11195.025233288|-11436.016678587|-11436.016678587|-11438.544844697|10327.955021232|10327.955021232|10327.955021232||||||9401.5536477234|8723.1804853177|8176.3477831655|8174.8305989165|7916.8417876273|-8324.4205774969|-8324.4205774969|-8324.4205774969|-8324.4205774969|||-8378.6290743991|-8378.6290743991|-8378.6290743991|-8378.6290743991
00458|28930|/indices/ftse-china-a50|INDICES:CN|14437.162766934|14437.162766934|14336.685626455|14088.107998578|13979.077897726|13839.652605699|13839.652605699|13830.110154336|13805.989098717|13805.989098717|13708.633666543|13680.505825363|13680.505825363|13680.505825363|13680.505825363|13680.505825363|13680.505825363|13680.505825363|13680.505825363|13680.505825363|13680.505825363|13680.505825363|13680.505825363|13680.505825363|13680.505825363|13680.505825363|13522.406310744|13522.406310744|13522.406310744|13522.406310744|13522.406310744|13522.406310744|13522.406310744|13522.406310744|13478.880926868|13433.247525079|13354.684478821|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964||13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13341.646493964|13262.233354838|13161.987636018|13063.243315193|12972.268071569|12895.558925007|-13319.138132038|-13319.138132038||||-13319.138132038|-13319.138132038|-13319.138132038|-13319.138132038|-13319.138132038|-13319.138132038|-13319.138132038|-13319.138132038|-13319.138132038|-13319.138132038|-13319.138132038|-13319.138132038|-13319.138132038|-13319.138132038|-13319.138132038|-13319.138132038|-13319.138132038|-13443.145450529||13208.94531955|13208.94531955|13208.94531955|13208.94531955|13208.94531955|13208.94531955|13208.94531955|13208.94531955|13208.94531955|13208.94531955|13208.94531955|13208.94531955|13177.468861182|13177.468861182|12950.389283692|12901.783184186|12901.783184186|12901.783184186|12901.783184186|12901.783184186|12901.783184186|12901.783184186|12901.783184186|12901.783184186|12901.783184186|12901.783184186|12901.783184186|12901.783184186|12901.783184186|12889.787576613|12846.22799111|12846.22799111|12846.22799111|12805.810777882|12751.457125164|-13274.842343648|-13274.842343648|-13274.842343648|-13274.842343648|-13274.842343648|-13274.842343648|-13274.842343648|||||||-13274.842343648|-13274.842343648|-13274.842343648|-13274.842343648|-13274.842343648|-13274.842343648|-13274.842343648|-13274.842343648|-13274.842343648|-13274.842343648|-13274.842343648|-13427.415863602|-13503.880093673|-13550.809782409|-13550.809782409|-13577.44191318|-13712.511251189|-13805.162412091||-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13805.162412091|-13880.147743035|-14079.434992262|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14150.923102059|-14292.42356392|-14460.005605534|-14460.005605534|-14610.722225864|-14610.722225864|-14610.722225864|-14610.722225864|-14610.722225864|-14610.722225864|-14610.722225864|-14610.722225864|13390.954293598|13390.954293598|13390.954293598|13390.954293598|13390.954293598|13390.954293598||||||12602.887149136|12089.814226037|11659.234773721|11516.537281131|11093.821968184|-11532.642419055|-11532.642419055|-11532.642419055|-11532.642419055|||-11564.789211276|-11609.804147512|-11651.741370499|-11697.761462013
00459|28931|/indices/s-p-citic300|INDICES:CN|3864.4835615215|3864.4835615215|3826.7829096115|3760.054252867|3736.9074896222|3702.9980717389|3702.9980717389|3698.0684548184|3669.9544620274|3669.9544620274|3655.3971968491|3640.2525143457|3640.2525143457|3640.2525143457|3640.2525143457|3640.2525143457|3640.2525143457|3640.2525143457|3640.2525143457|3640.2525143457|3640.2525143457|3626.3462317599|3619.1086140314|3619.1086140314|3618.4243956984|3618.4243956984|3583.9760673776|3567.1989534447|3546.5782642441|3522.7545938034|3522.7545938034|3522.7545938034|3522.7545938034|3522.7545938034|3508.0467302026|3500.6286639838|3480.6681610409|3480.6681610409|3480.6681610409|3460.1973165211|3443.8454806909|3443.8454806909|3443.8454806909|3443.8454806909|3443.8454806909|3420.7234670437|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3411.1834960589|3408.7907301868|3408.7907301868|3408.7907301868|3408.7907301868|3408.7907301868|3408.7907301868|3397.7897354723|3363.928075221|3345.6217708619|3335.2774179281|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3435.8635290363|-3512.6089721497|3437.9002279449|3437.9002279449|3437.9002279449|3437.9002279449|3437.9002279449|3437.9002279449||||||||||3437.9002279449|3437.9002279449|3437.9002279449|3437.9002279449|3437.9002279449||3437.9002279449|3437.9002279449|3437.9002279449|3437.9002279449|3437.9002279449|3437.9002279449|3437.9002279449|3437.9002279449|3437.9002279449|3424.5718949822|3407.7746896639|3407.7746896639|3407.7746896639|3407.7746896639|3390.9936330467|3387.1622778209|3354.8769639634|3351.4461383447|3350.6557434516|3331.5481567865|-3473.881477146|-3473.881477146|-3473.881477146|-3473.881477146|-3473.881477146|-3473.881477146|-3473.881477146||-3473.881477146|-3473.881477146|-3473.881477146|-3473.881477146|-3473.881477146|-3473.881477146|-3473.881477146|-3473.881477146|-3473.881477146|-3473.881477146|-3473.881477146|-3513.4539741727|-3534.6727526709|-3534.6727526709|-3534.6727526709|-3534.8725572211|-3569.5001205452|-3622.1623382577|-3685.8203599728|-3685.8203599728|-3687.7283442938|-3687.7283442938|-3687.7283442938|-3687.7283442938|-3687.7283442938|-3687.7283442938|-3688.1833792159|-3688.1833792159|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|-3688.614580433|3455.9714903096|3455.9714903096|3455.9714903096|3455.9714903096|3455.9714903096|3455.9714903096|3455.9714903096|3455.9714903096|3455.9714903096|3455.9714903096|3455.9714903096|3455.9714903096|3383.9988808345|3383.8804160965|3330.0198525204|3278.2309206607|3255.1031589126|3255.1031589126|3255.1031589126|3255.1031589126|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3245.2007053341|3243.1600355382|3243.1600355382|3243.1600355382|3243.1600355382|3243.1600355382|3243.1600355382|3091.6206069782|2973.1018083177|2947.211400518|2849.2238760096|-2958.5505979175|-2958.5505979175|-2958.5505979175|-2958.5505979175|-2967.6418997043|-2968.6431942244|-2969.7557436912|-2981.2453918183|-2981.2453918183|-2985.605394121
00460|28932|/indices/s-p-citic50|INDICES:CN|3841.2022525886|3841.2022525886|3812.0697229283|3759.4596856322|3733.2056402857|3710.2502553967|3710.2502553967|3710.2502553967|-3815.4594877284|-3815.4594877284|-3815.4594877284|-3815.4594877284|-3815.4594877284|-3815.4594877284|-3815.4594877284|-3815.4594877284|-3815.4594877284|-3815.4594877284|-3821.4867246461|3702.6195083541|3702.6195083541|3702.6195083541|3702.6195083541|3702.6195083541|3702.6195083541|3702.6195083541|3658.9666629281|3657.6655108259|3657.6655108259|3657.6655108259|3657.6655108259|3657.6655108259|3657.6655108259|3657.6655108259|3646.5832742901|3634.8975400098|3614.9701263781|3611.5209803134|3611.5209803134|3597.3004203266|3597.3004203266|3597.3004203266|3597.3004203266|3597.3004203266|3597.3004203266|3573.4583392083|-3704.1692440797|-3704.1692440797|-3704.1692440797|-3704.1692440797|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3601.7394391396|3582.26274759|3557.4018321747|3527.3964313659|3502.7354961141|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3602.3837172806|-3634.3152007328|3544.3516301639|3544.3516301639|3544.3516301639|3544.3516301639|3544.3516301639|3544.3516301639|3544.3516301639||3544.3516301639|3544.3516301639|3544.3516301639|3544.3516301639||||3486.8907815624|3480.8058294745|3480.8058294745|3480.8058294745|3480.8058294745||3480.8058294745|3480.8058294745|3480.8058294745|3480.8058294745|3480.8058294745|3480.8058294745|3480.8058294745|3480.8058294745|3480.8058294745|3476.7093716166|3473.2558857119|3473.2558857119|3473.2558857119|3467.7164328005|3457.9476070831|-3590.0856086485|-3590.0856086485|-3590.0856086485|-3590.0856086485|-3590.0856086485|-3590.0856086485|-3590.0856086485|-3590.0856086485|-3590.0856086485|-3590.0856086485|-3590.0856086485|-3590.0856086485||-3590.0856086485|-3590.0856086485|-3590.0856086485|-3590.0856086485|-3590.0856086485|-3590.0856086485|-3590.0856086485|-3590.0856086485|-3590.0856086485|-3590.0856086485|-3590.0856086485|-3635.3052851086|-3653.5134813924|-3660.5620297379|-3660.5620297379|-3667.5061235369|-3700.4079676668|3535.4698448509|3535.4698448509|3535.4698448509|3535.4698448509|3525.896668572|3525.896668572|3525.896668572|3500.2925889104|3500.2925889104|3500.2925889104|3500.2925889104|3500.2925889104|3500.2925889104|3500.2925889104|3500.2925889104|3500.2925889104|3500.2925889104|3500.2925889104|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3487.130350875|3419.254887474|3414.4254473453|3386.9367356571|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.716052828|3382.5831458283|3382.5831458283|3382.5831458283|3382.5831458283|3382.5831458283|3382.5831458283|3245.2723158943|3127.4492881682|3085.8031099004|2976.5468039692|-3074.3270597029|-3074.3270597029|-3074.3270597029|-3074.3270597029|-3074.3270597029|-3076.0172625171|-3077.895265644|-3083.7919943787|-3091.007163893|-3103.0862612049
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3948.2104426023|3948.2104426023|3932.7469815807|3869.4209490436|3848.2355705519|3814.0802279191|3814.0802279191|3804.492652332|3771.0511546802|3771.0511546802|3769.3431612332|3747.5146588572|3729.1487881616|3720.396209394|3715.6455549256|3703.0207093574|3699.2090102813|3699.2090102813|3699.2090102813|3699.2090102813|3699.2090102813|3687.0378570182|3684.8063806143|3684.8063806143|3681.869775088|3681.869775088|3653.9292666993|3642.5766537545|3614.2902218366|3612.3731898713|3612.3731898713|3612.3731898713|3612.3731898713|3612.3731898713|3596.38629441|3592.1199034026|3575.5105046487|3559.2779697872|3559.2779697872|3542.4166569684|3538.7799145352|3535.1146516473|3535.1146516473|3535.1146516473|3535.1146516473|3514.3169794779|3487.7888587073|3487.7888587073|3487.7888587073|3487.7888587073|3487.7888587073|3487.7888587073|3487.7888587073|3487.7888587073|3487.7888587073|3487.364091457|3487.364091457|3487.364091457|3479.0722571093|3469.0616982042|3469.0616982042|3469.0616982042||3469.0616982042|3469.0616982042|3469.0616982042|3469.0616982042|3469.0616982042|3469.0616982042|3469.0616982042|3469.0616982042|3460.502732236|3460.502732236|3460.502732236|3460.502732236|3460.502732236|3451.9430586042|3426.778474404|3410.4133385304|3406.5922131675|3403.6085490273|3362.9297734417||||3344.7735465542|3340.5914975819|3340.19024857|3340.19024857|3336.2696555291|3335.1153724629|3324.828902346|3301.7927338349|-3448.4035839215|-3448.4035839215|-3448.4035839215|-3448.4035839215|-3448.4035839215|-3448.4035839215|-3448.4035839215|-3448.4035839215|-3448.4035839215|-3462.1591063754||3490.9490412377|3490.9490412377|3490.9490412377|3490.9490412377|3490.9490412377|3490.9490412377|3490.9490412377|3490.9490412377|3490.9490412377|3490.9490412377|3490.9490412377|3490.9490412377|3490.9490412377|3483.5933086235|3435.8712679367|3434.389464117|3434.389464117|3426.6259043997|3426.6259043997|3426.6259043997|3425.1671309009|3425.1671309009|3425.1671309009|3425.1671309009|3425.1671309009|3425.1671309009|3422.8287943505|3422.8287943505|3422.8287943505|3410.0406064615|3398.4418332428|3393.8365243962|3393.8365243962|3393.8365243962|3386.9008981743|3386.9008981743|3364.7266788525|3348.7362810818|3339.5682392879|3314.1883973859|-3450.7300672538|-3450.7300672538|||||||-3450.7300672538|-3450.7300672538|-3450.7300672538|-3450.7300672538|-3450.7300672538|-3450.7300672538|-3450.7300672538|-3450.7300672538|-3450.7300672538|-3450.7300672538|-3450.7300672538|-3494.7192804556|-3503.349568944|-3503.349568944|-3503.349568944|-3503.349568944|-3546.8990707451|-3600.0622270431||3457.1641349025|3457.1641349025|3457.1641349025|3457.1641349025|3457.1641349025|3457.1641349025|3457.1641349025|3457.1641349025|3457.1641349025|3457.1641349025|3457.1641349025|3457.1641349025|3457.1641349025|3457.1641349025|-3617.9764865945|-3617.9764865945|-3617.9764865945|-3617.9764865945|-3617.9764865945|-3617.9764865945|-3617.9764865945|-3617.9764865945|-3617.9764865945|-3617.9764865945|-3617.9764865945|-3617.9764865945|-3617.9764865945|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3649.1431393288|-3652.0652801353|-3669.3062095375|-3669.3062095375|-3669.3062095375|-3669.3062095375|-3669.3062095375|-3669.3062095375|-3669.3062095375|-3669.3062095375|-3669.3062095375|-3675.0036985312|-3729.036091901|-3741.6076140006|-3741.6076140006|3414.7578426588|3414.7578426588|3414.7578426588||||||3209.5934308622|3045.164684465|2939.8107225392|2937.1113198569|2831.6222238862|-2925.8020505737|-2925.8020505737|-2925.8020505737|-2925.8020505737|||-2933.195922621|-2943.1604860073|-2943.1604860073|-2954.8593751861
00462|995240|/indices/sse-100|INDICES:CN|5619.9539419025|5603.2873388761|5559.7153157651|5481.6832230289|5455.6074711172|5407.5230301622|5407.5230301622|5407.5230301622|5350.7165083753|5350.7165083753|5350.7165083753|5303.2393984118|5273.7095474975|5262.5884140353|5262.5884140353|5259.5211978864|5230.1199616272|5217.7199665651|5217.7199665651|5217.7199665651|5217.7199665651|5217.7199665651|5217.7199665651|5217.7199665651|5183.175803779|5180.3546257266|5143.6609827952|5120.5216160832|5098.6307073234|5090.7159651732|5090.7159651732|5090.7159651732|5090.7159651732|5079.1605070935|5069.5762161986|5069.5762161986|5067.8874845108|5067.8874845108|5067.8874845108|5063.8249068349|5061.3372330716|5061.3372330716|5025.3967574494|5008.6871322007|5008.6871322007|5008.6871322007|5008.6871322007|5008.6871322007|5008.6871322007|5008.6871322007|5008.6871322007|5008.6871322007|5008.6871322007|5008.6871322007|5008.6871322007|5007.3961335674|5007.3961335674|5007.3961335674|5007.1143817073|5007.1143817073|5007.1143817073|5007.1143817073||5007.1143817073|5007.1143817073|5007.1143817073|5007.1143817073|5007.1143817073|5007.1143817073|5007.1143817073|5007.1143817073|5007.1143817073|5007.1143817073|5007.1143817073|5007.1143817073|5007.1143817073|5007.1143817073|4961.0002008543|-5182.7179934799|-5182.7179934799|-5182.7179934799|-5182.7179934799||||-5182.7179934799|-5182.7179934799|-5182.7179934799|-5182.7179934799|-5182.7179934799|-5182.7179934799|-5182.7179934799|-5182.7179934799|-5182.7179934799|-5182.7179934799|-5182.7179934799|-5182.7179934799|-5182.7179934799|-5182.7179934799|-5182.7179934799|-5182.7179934799|-5182.7179934799|-5250.6332468787||5218.445295805|5218.445295805|5218.445295805|5218.445295805|5218.445295805|5218.445295805|5218.445295805|5218.445295805|5218.445295805|5218.445295805|5218.445295805|5218.445295805|5197.6002689934|5174.4261343851|5122.5045909292|5122.5045909292|5122.5045909292|5072.9990246436|5061.0514607585|5054.4474238463|5029.0114016152|5029.0114016152|5029.0114016152|5029.0114016152|5029.0114016152|5029.0114016152|5029.0114016152|5029.0114016152|5029.0114016152|5023.7050512738|4981.3848141767|4981.3848141767|4981.3848141767|4981.3848141767|4981.3848141767|4981.3848141767|4958.0191782953|4956.3889849983|4937.8204434009|4922.0986968777|4867.3115918943|-5136.2115990227|||||||-5136.2115990227|-5136.2115990227|-5136.2115990227|-5136.2115990227|-5136.2115990227|-5136.2115990227|-5136.2115990227|-5136.2115990227|-5136.2115990227|-5136.2115990227|-5136.2115990227|-5174.6437943244|-5174.6437943244|-5174.6437943244|-5174.6437943244|-5178.7200470792|-5199.661407562|-5237.5671184283||-5331.2530157016|-5369.7154061487|-5369.7154061487|-5369.7154061487|-5372.7228000763|-5372.7228000763|-5372.7228000763|-5372.7228000763|-5372.7228000763|-5418.5086504754|-5444.3051845561|-5475.4572851404|-5511.0781121838|-5511.0781121838|-5511.0781121838|-5511.0781121838|-5511.0781121838|-5511.0781121838|-5511.0781121838|-5511.0781121838|-5511.0781121838|-5511.0781121838|-5511.0781121838|-5511.0781121838|-5511.0781121838|-5512.6496664933|-5512.6496664933|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5555.5145859461|-5578.9239214505|-5690.937603695|-5694.7036471178|-5758.1584306083|5154.4710203499|5154.4710203499|5154.4710203499||||||4737.6190319426|4379.8083102314|4145.0994823941|-4378.4725164586|-4378.4725164586|-4378.4725164586|-4378.4725164586|-4378.4725164586|-4378.4725164586|||-4388.9239063344|-4388.9239063344|-4388.9239063344|-4388.9239063344
00463|13666|/indices/mcx|INDICES:RU|2868.7529386658|2868.7529386658|2868.7529386658|2868.7529386658|2868.7529386658|2868.7529386658|2868.7529386658|2868.7529386658|2868.7529386658|2846.5599430867|2846.5599430867|2839.1622802382|2839.1622802382|2759.9171006553|2733.2438813704|2711.8660067086|2711.8660067086|2711.8660067086|2711.8660067086|2711.8660067086|2711.8660067086|2711.8660067086|2711.8660067086|2711.8660067086|2711.8660067086|2711.8660067086|2682.4817609262|2676.9573141151|-2807.4612128239|-2807.4612128239|-2807.4612128239|-2807.4612128239|-2807.4612128239|-2807.4612128239|-2831.3581159356|-2831.3581159356|-2863.0555943121|-2865.1826588668|-2865.1826588668|-2865.1826588668|-2865.1826588668|-2865.1826588668|-2865.1826588668|-2865.1826588668|-2865.1826588668|-2865.1826588668|-2865.1826588668|-2886.1962811193|-2888.8242699462|-2888.8242699462|-2888.8242699462|-2888.8242699462|-2888.8242699462|-2888.8242699462||-2888.8242699462|-2888.9074671834|-2888.9074671834|-2888.9074671834|-2888.9074671834|-2888.9074671834|-2888.9074671834|-2888.9074671834|-2888.9074671834|-2888.9074671834|-2888.9074671834|-2888.9074671834|-2892.0677451126|-2945.2963009932|-2960.4986976096|-2986.5111618296|-2986.5111618296|-2986.5111618296|-2986.5111618296|-2986.5111618296|-2986.5111618296|-2986.5111618296|-2986.5111618296||-2986.5111618296|-2986.5111618296|-2986.5111618296|-2986.5111618296|2830.830375178||2830.830375178|2830.830375178|2830.830375178|2801.9049931448|2770.5777457469|2740.076467731|2740.076467731|2702.3848230865|-2907.5987647097|-2907.5987647097|-2907.5987647097|-2907.5987647097|-2907.5987647097|-2907.5987647097|-2907.5987647097|-2907.5987647097|-2961.1643428853|-2961.1643428853|-3061.4142790956|-3117.1607766861|-3125.2996802588|-3184.3459172274|-3184.3459172274|-3225.1376755|-3276.2763316103|-3315.8462979012|-3315.8462979012|-3315.8462979012|-3315.8462979012|-3315.8462979012|-3315.8462979012|-3315.8462979012|-3315.8462979012|-3315.8462979012|-3315.8462979012|-3355.7569000118|-3362.4881729795|-3362.4881729795|-3362.4881729795|-3362.4881729795|-3362.4881729795|-3362.4881729795|-3362.4881729795|3170.6064612856|3170.6064612856|3170.6064612856|3170.6064612856|3118.7991395553|3118.7991395553|3118.7991395553|3107.3445338477|3107.3445338477|3101.309546072|3046.8166973232|3046.8166973232|2908.8468945952|2868.3287706874|2865.9984659114|2834.016239793|2823.4145692796|2810.5702514068|2810.5702514068|2810.5702514068|2810.5702514068|2797.6451957906|2784.9721688463|2784.9721688463|2784.9721688463|2784.9721688463|2777.1546852679|2777.1546852679|2774.2019346961|2774.2019346961|2746.8408812161|2735.7338458825|2676.7837274128|2666.7017362567|2666.7017362567|2660.0492143626|2660.0492143626|2660.0492143626||2660.0492143626|2660.0492143626||||2655.1325906112|2567.0810794117|2556.7568905356|2498.5703596012|2495.4710402904|2485.1732261907|2325.583125672|-2549.4037474825|-2549.4037474825|-2553.5047470943|-2609.6214990501|-2635.7832194307|-2653.315237065|-2653.315237065|-2653.315237065|-2653.315237065|-2653.315237065|-2653.315237065|-2653.315237065|-2653.315237065|-2653.315237065|-2653.315237065|-2653.315237065|-2653.315237065|-2675.7490942432|-2720.5583604656|-2740.8837075217|-2740.8837075217|-2791.4403662133|-2825.0920111788|2643.1062964653|2643.1062964653|2643.1062964653|2643.1062964653|2643.1062964653|2643.1062964653|2588.6426840065|-2707.3951981841|-2707.3951981841|-2707.3951981841||-2707.3951981841|-2720.8830381299|-2731.922687048|-2731.922687048|-2755.6497602399|-2824.3881648892|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2713.1533735463|2696.0841868361|2696.0841868361|2696.0841868361|2685.6840628474|2651.8767826126|2608.8453644697|2581.8525700677|2581.8525700677|2565.8400680874|-2754.0235176046|-2754.0235176046|-2754.0235176046|-2754.0235176046|-2754.0235176046
00464|13665|/indices/rtsi|INDICES:RU|1124.9927764638|1124.9927764638|1124.9927764638|1124.9927764638|1124.9927764638|1124.9927764638|1124.9927764638|1124.9927764638|1124.9927764638|1112.7990692201|1112.7990692201|1108.5335542732|1108.5335542732|1077.6205887324|1053.0584530837|-1113.8097969033|-1113.8097969033|-1113.8097969033|-1113.8097969033|-1113.8097969033|-1113.8097969033|-1140.7308900596|-1152.7009821735|1086.6092043753|1086.6092043753|1086.6092043753|1076.1862931644|-1138.6115147798|-1138.6115147798|-1138.6115147798|-1138.6115147798|-1138.6115147798|-1138.6115147798|-1140.1278658143|-1144.8953649075|-1144.8953649075|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647||-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1146.4210340647|-1151.3299914629|-1159.7858479303|-1159.7858479303|-1159.7858479303|-1159.7858479303|-1159.7858479303|-1159.7858479303|-1159.7858479303|-1159.7858479303|-1159.7858479303|-1159.7858479303||-1159.7858479303|-1159.7858479303|-1159.7858479303|-1159.7858479303|1069.5928932946||1069.5928932946|1069.5928932946|1069.5928932946|1061.9892169958|1061.9892169958|1061.9892169958|1061.9892169958|1042.2884813951|1012.4617227632|1006.6113054574|988.50919112236|-1083.4534680406|-1083.4534680406|-1083.4534680406|-1083.4534680406|-1083.4534680406|-1104.4377624767|-1116.346377931|-1154.1898977336|-1174.8083589883|-1174.8083589883|-1192.520999733|-1210.3460937246|-1227.4556409766|1148.8934333889|1148.8934333889|1148.8934333889|1148.8934333889|1148.8934333889|1148.8934333889|1148.8934333889|1146.8504850697|-1214.8620356228|-1214.8620356228|-1214.8620356228|-1214.8620356228|-1214.8620356228|-1214.8620356228|-1214.8620356228|-1214.8620356228|-1215.0391689677|-1215.0391689677|-1215.0391689677|1123.7952705162|1123.7952705162|1123.7952705162|1123.7952705162|1097.3386170883|1087.2057632361|1075.7847239082|1058.6153332964|1058.6153332964|1058.6153332964|1034.4836778923|1010.4057806117|944.30806542574|922.92176269093|915.10972493003|906.0896968081|898.7638247336|898.7638247336|898.7638247336|898.7638247336|898.7638247336|892.38869930252|885.44300668487|876.67226979743|875.28951222821|875.28951222821|871.00810850898|871.00810850898|848.59677650065|848.59677650065|839.97921320167|832.22412984865|816.47250307103|816.47250307103|816.47250307103|814.03396604697|814.03396604697|814.03396604697||814.03396604697|814.03396604697||||811.392161032|800.07074424563|798.78523245717|777.00138336712|764.15321621954|752.27745527757|697.82331185355|-793.8989531786|-793.8989531786|-795.92271585275|-811.74135854298|744.70193872075|744.70193872075|744.70193872075|744.70193872075|744.70193872075|712.97216552739|-803.55225116192|-803.55225116192|-803.55225116192|-803.55225116192|-803.55225116192|-803.55225116192|-807.63753140169|-820.85003082176|-842.07722676485|-863.8349736204|-863.8349736204|-881.56774955218|-893.55141253411|847.83420196746|847.83420196746|847.83420196746|847.83420196746|847.83420196746|847.83420196746|-883.01267821876|-883.01267821876|-883.01267821876|-883.01267821876||-883.01267821876|-887.56633300348|-890.25103269443|-890.25103269443|-901.75613536686|-926.08164332641|-926.08164332641|-937.43130115153|-943.37552500002|-943.37552500002|-943.37552500002|-946.72098258086|-946.72098258086|-946.72098258086|-946.72098258086|-946.72098258086|-950.03108578862|-958.98010996913|-968.04846338801|-981.37846109935|918.02160526046|918.02160526046|918.02160526046|918.02160526046|918.02160526046|915.05236345672|911.86272800586|911.86272800586|907.73302447157|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317|-965.79371069317
00465|13667|/indices/mcx10|INDICES:RU|5390.4556366993|5390.4556366993|5390.4556366993|5390.4556366993|5390.4556366993|5390.4556366993|5390.4556366993|5390.4556366993|5390.4556366993|5328.8674370419|5328.8674370419|5308.496419911|5308.496419911|5155.5158246407|5098.6012910646|5098.6012910646|5098.6012910646|5098.6012910646|5098.6012910646|5098.6012910646|5098.6012910646|5098.6012910646|5098.6012910646|5098.6012910646|5098.6012910646|5098.6012910646|-5386.3277885847|-5386.3277885847|-5386.3277885847|-5386.3277885847|-5386.3277885847|-5386.3277885847|-5386.3277885847|-5400.3286192607|-5477.2027857627|-5477.2027857627|-5593.0423748057|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874||-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5634.7940337874|-5651.9799702673|-5749.0089947414|-5787.3270785755|-5822.1142884653|-5822.1142884653|-5822.1142884653|-5822.1142884653|-5822.1142884653|-5822.1142884653|-5822.1142884653|-5822.1142884653||-5822.1142884653|-5822.1142884653|-5822.1142884653|-5822.1142884653|5400.0310102675||5400.0310102675|5400.0310102675|5400.0310102675|5346.5839078927|5285.9037507402|5207.5956949965|5207.5956949965|5116.3873336333|-5557.2966088199|-5557.2966088199|-5557.2966088199|-5557.2966088199|-5557.2966088199|-5557.2966088199|-5557.2966088199|-5557.2966088199|-5731.0251916131|-5731.0251916131|-5972.721377183|-6095.7516712623|-6130.1092788332|-6229.8583490369|-6229.8583490369|-6352.3459737563|-6514.6922494861|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|6072.1475780501|5960.1184928178|5960.1184928178|5960.1184928178|5960.1184928178|5960.1184928178|5896.7049822542|5810.7157409161|5790.6845634745|5499.824129772|5416.943743835|5416.943743835|5356.8767292611|5341.4046132682|5341.4046132682|5341.4046132682|5341.4046132682|5341.4046132682|5315.5669476852|5308.6138017999|5308.6138017999|5308.6138017999|5308.6138017999|5296.1259531047|5296.1259531047|5293.5062343017|5293.5062343017|5244.2814224446|5216.2038048863|5101.0799654987|5085.2412165686|5085.2412165686|5031.0889824772|5031.0889824772|5031.0889824772||5031.0889824772|5031.0889824772||||5009.4883279694|4822.0470896709|4805.6911022385|4676.6991116804|4676.6991116804|4665.0216095495|4370.0647450991|-4698.6679162666|-4698.6679162666|-4700.3587470237|-4798.7861132294|-4846.4879610969|-4927.2735291504|-4927.2735291504|-4927.2735291504|-4927.2735291504|-4927.2735291504|-4927.2735291504|-4985.9134047852|-5007.3580331796|-5007.3580331796|-5007.3580331796|-5007.3580331796|-5007.3580331796|-5033.120063993|-5109.8312397231|-5164.2968834111|-5164.2968834111|-5269.2787636859|4902.7643596774|4902.7643596774|4902.7643596774|4902.7643596774|4902.7643596774|4902.7643596774|4902.7643596774|4759.2769415252|-5004.0710976916|-5004.0710976916|-5004.0710976916||-5004.0710976916|-5008.5572417928|-5031.183582412|-5031.183582412|-5078.9406883571|-5218.3045366484|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4955.911284079|4939.7853791539|4939.7853791539|4939.7853791539|4909.7214933308|-5229.750419552|-5229.750419552|-5229.750419552|-5229.750419552|-5229.750419552|-5229.750419552|-5229.750419552|-5237.8725093547|-5245.9377816573|-5245.9377816573
00466|19689|/indices/rts-standard|INDICES:RU|18624.87587908|18624.87587908|18624.87587908|18624.87587908|18624.87587908|18624.87587908|18624.87587908|18624.87587908|18624.87587908|18436.149221376|18436.149221376|18374.337447783|18374.337447783|17840.612680696|17557.479150427|17543.575705504|17543.575705504|17543.575705504|17543.575705504|17543.575705504|17543.575705504|17543.575705504|17543.575705504|17543.575705504|17543.575705504|17543.575705504|17347.069468789|17246.692855946|-18134.234560039|-18134.234560039|-18134.234560039|-18134.234560039|-18134.234560039|-18134.234560039|-18272.335611352|-18272.335611352|-18475.73770185|-18567.380570763|-18567.380570763|-18567.380570763|-18567.380570763|-18567.380570763|-18567.380570763|-18567.380570763|-18567.380570763|-18567.380570763|-18567.380570763|-18652.162046224|-18652.162046224|-18652.162046224|-18652.162046224|-18652.162046224|-18652.162046224|-18652.162046224||-18652.162046224|-18740.008806473|-18740.008806473|-18740.008806473|-18740.008806473|-18740.008806473|-18740.008806473|-18740.008806473|-18740.008806473|-18740.008806473|-18740.008806473|-18740.008806473|-18854.254685143|-19152.303382798|-19266.966866304|-19445.514767634|-19445.514767634|-19445.514767634|-19445.514767634|-19445.514767634|-19445.514767634|-19445.514767634|-19445.514767634||-19445.514767634|-19445.514767634|-19445.514767634|-19445.514767634|18375.27816156||18375.27816156|18375.27816156|18375.27816156|18160.547132636|17995.954496332|17814.90365095|17814.90365095|17562.942750188|-18896.306109186|-18896.306109186|-18896.306109186|-18896.306109186|-18896.306109186|-18896.306109186|-18896.306109186|-18896.306109186|-19247.214549342|-19247.214549342|-19851.971895102|-20243.658442474|-20298.427349277|-20726.561506149|-20726.561506149|-21010.989130096|-21401.781325106|-21667.239051699|-21667.239051699|-21667.239051699|-21667.239051699|-21667.239051699|-21667.239051699|-21667.239051699|-21667.239051699|-21667.239051699|-21667.239051699|-21903.385556747|-21903.385556747|-21903.385556747|-21903.385556747|-21903.385556747|-21903.385556747|-21903.385556747|-21903.385556747|20521.835669568|20521.835669568|20521.835669568|20521.835669568|20234.001482443|20234.001482443|20234.001482443|20129.975571496|20129.975571496|20065.535574232|19745.859915139|19745.859915139|18755.939944773|18499.051002004|18476.928088165|18285.53554935|18184.227216291|18061.637471574|18061.637471574|18061.637471574|18061.637471574|17960.615853832|17858.371905579|17858.371905579|17858.371905579|17858.371905579|17817.734268076|17817.734268076|17798.555941973|17798.555941973|17646.916866949|17585.403398172|17221.234027483|17152.006341301|17125.311190855|17044.872314689|17044.872314689|17044.872314689||17044.872314689|17044.872314689||||17036.977919099|16518.417848478|16451.728164976|16069.057661605|16007.146750742|15882.852943532|14883.227500192|-16366.077666622|-16366.077666622|-16415.227301021|-16808.986226395|-16980.948020647|-17022.439188625|-17022.439188625|-17022.439188625|-17022.439188625|-17022.439188625|-17022.439188625|-17022.439188625|-17022.439188625|-17022.439188625|-17022.439188625|-17022.439188625|-17022.439188625|-17131.857507761|-17378.144789439|-17513.730250995|-17513.730250995|-17810.540231141|-18034.174367066|16912.474813515|16912.474813515|16912.474813515|16912.474813515|16912.474813515|16912.474813515|16604.481021093|-17339.140554672|-17339.140554672|-17339.140554672||-17339.140554672|-17428.765329844|-17476.015634356|-17476.015634356|-17623.507714389|-18075.982951791|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17310.892705403|17228.306489697|17228.306489697|17228.306489697|17146.117887858|16875.044940501|16616.99492087|16427.901269496|16427.901269496|16324.68999562|-17564.623223358|-17564.623223358|-17564.623223358|-17564.623223358|-17564.623223358
00467|946030|/indices/russian-vix|INDICES:RU|-44.277448842927|-46.556356745498|-46.556356745498|30.763855971085|30.763855971085|30.763855971085|30.763855971085|30.763855971085|30.763855971085|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-46.026465426343|-47.257549734343|-47.257549734343|-47.345061208276|-47.345061208276|-48.932843739752|-51.013715168905|-51.799022300053|-51.799022300053|-51.799022300053|-51.799022300053||-54.722753315172|-54.722753315172|-54.722753315172|-54.722753315172|-54.722753315172|-54.722753315172|-54.722753315172|-54.722753315172|-54.722753315172|-55.327502123737|-56.698499876972|-56.698499876972|-56.698499876972|-57.200557080371|-57.9745088589|-60.053899342462|-61.893427512315|-61.893427512315|-61.893427512315|-61.893427512315|-61.893427512315|-61.893427512315|-61.893427512315||-61.893427512315|41.219590544019|41.219590544019|41.219590544019|41.219590544019||41.219590544019|41.219590544019|41.219590544019|41.219590544019|41.219590544019|41.219590544019|41.219590544019|41.219590544019|41.219590544019|41.219590544019|41.219590544019|41.219590544019|41.219590544019|41.219590544019|41.219590544019|41.219590544019|41.219590544019|35.430100519694|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|33.483175447534|32.424046161001|32.424046161001|32.424046161001|32.424046161001|32.424046161001|32.424046161001|32.424046161001|32.424046161001|32.424046161001|32.424046161001|32.424046161001|32.424046161001|28.550605167089|-45.25719553902|-45.25719553902|-45.25719553902|-45.25719553902|-46.09688321169|-47.431768688839|-47.431768688839|-48.522001007847|-48.522001007847|-48.522001007847|-48.522001007847|-50.421113468598|-52.136789826762|-53.909212885313|-54.94968224677|-56.478533863056|-59.237815776388|-59.458682924421|-60.603392385538|-60.603392385538|-60.603392385538|-60.603392385538|-60.603392385538|-60.603392385538|-60.603392385538|-60.603392385538|-60.603392385538|-60.603392385538||-60.603392385538|-60.603392385538||||-60.603392385538|-62.403213685415|-66.124683585058|-66.529793556691|-66.529793556691|-67.48435667922|-67.48435667922|-67.48435667922|-67.48435667922|-67.48435667922|-67.48435667922|-67.48435667922|-67.48435667922|-71.66827643656|-71.66827643656|-71.66827643656|-72.140432254104|-72.140432254104|-72.140432254104|-72.549925159115|47.150303636059|47.150303636059|47.150303636059|47.150303636059|40.452004523261|34.555559894755|29.042841775897|28.799268783997|26.607522608914|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126||-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|-42.366116365126|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687|27.896666629687
00468|28933|/indices/ftse-china-25|INDICES:HK|17122.355526673|17122.355526673|17122.355526673|-17702.395498518|-17702.395498518|-17702.395498518|-17702.395498518|-17702.395498518|-17702.395498518|-17702.395498518|-17702.395498518|-17702.395498518|-17702.395498518|-17702.395498518|-17702.395498518|-17702.395498518|-17702.395498518|-17702.395498518|-17752.174902867|-17880.880425929|17125.482219049|17125.482219049|17125.482219049|17125.482219049|17125.482219049|16947.840594951|16627.111620258|16595.055554627|16396.04903205|-17042.727965211|-17042.727965211|-17042.727965211|-17042.727965211|-17042.727965211|-17042.727965211|-17042.727965211|-17042.727965211|-17042.727965211|-17042.727965211|-17042.727965211|-17042.727965211||-17042.727965211|-17042.727965211|-17042.727965211|-17042.727965211|-17042.727965211|-17042.727965211|-17042.727965211|-17066.266695286|16130.003621763|16130.003621763|16130.003621763|16130.003621763|16130.003621763|16130.003621763|15960.991220362|15886.77420752|15704.866632488|15648.328376375|15524.561546433|15524.561546433|15524.561546433|15524.561546433|15524.561546433|15524.561546433|15524.561546433|15524.561546433|15524.561546433|15524.561546433|15524.561546433|15292.594643607|15262.708210832|15262.708210832|15262.708210832|15175.611716462|15014.97346751|15009.832661383|14749.710311584|14749.710311584|-15652.906944227|-15652.906944227||-15652.906944227||-15652.906944227|-15652.906944227|-15652.906944227|-15652.906944227|-15652.906944227|-15652.906944227|-15652.906944227|||-15652.906944227|-15652.906944227|-15652.906944227|-15652.906944227|-15652.906944227|-15652.906944227|-15652.906944227|-15660.542872057|-15848.183106539||-16996.749187387|-17222.852232948|-17341.984859108|-17341.984859108|16211.899717975|16211.899717975|16211.899717975|16211.899717975|16211.899717975|16211.899717975|16211.899717975|16211.899717975|16097.630329|15674.773824757|15606.965619099|15606.965619099|15606.965619099|15606.965619099|15606.965619099|15606.965619099|15460.841898826|15216.773928325|15216.773928325|15216.773928325|15216.773928325|15216.773928325|15216.773928325|15216.773928325|15216.773928325|15020.982370448|14919.042404565|14919.042404565|14919.042404565|14802.332977729|14632.318542963|14518.192749559|14269.805583277|14226.479727947|14155.527931226|13834.186633654|13647.24898314|13629.390316039|13629.390316039|13505.338178317||||13505.338178317|13445.714620874|13231.500570107|13231.500570107|13231.500570107|13231.500570107|13111.893157324|-13711.418367105|-13711.418367105|-13711.418367105|-13711.418367105|-13711.418367105|-13998.9181401|-14095.215630927|-14116.669168911|-14190.290287506|13433.755793101|13433.755793101|13433.755793101||13433.755793101|13433.755793101|13433.755793101|||13433.755793101|13433.755793101|13433.755793101|13433.755793101|13433.755793101|13433.755793101|13433.755793101|13433.755793101|13433.755793101|13433.755793101|13433.755793101|13065.629917682|-14169.7181394|-14169.7181394|-14169.7181394|-14169.7181394|-14169.7181394|-14169.7181394|-14169.7181394|-14169.7181394|-14169.7181394|-14245.979302024|-14445.866921954|-14621.966339063|-14674.55233488|-14674.55233488|-14674.55233488|-14674.55233488|-14811.549794832|-14893.243315872|-15300.555452965|-15352.007812808|-15352.007812808|-15352.007812808|-15352.007812808|-15352.007812808|-15352.007812808|-15359.911657643|-15359.911657643|-15468.522772815|-15618.345617962|-15618.345617962|-15787.426771694|-15857.39009789|-15915.144993622|-15915.144993622|-15915.144993622|-15915.144993622|-15915.144993622|-15915.144993622|-16238.458901334|-16408.754677809||-16408.754677809|-16408.754677809|-16691.816512489|14718.971329962|14177.015236416|14095.549957911|14095.549957911||13588.505161568|13203.355995492|12548.635405147|12421.225591223|11998.494417765|11663.67229144|11557.230009152|11371.58779247||11371.58779247|11371.58779247|11371.58779247|11371.58779247|11371.58779247|11371.58779247
00469|179|/indices/hang-sen-40|INDICES:HK|24906.906835787|24906.906835787|24906.906835787|24713.959092293|24713.959092293|24713.959092293|24713.959092293|24713.959092293|24713.959092293|24713.959092293|24507.088770083|-25526.324574312|-25526.324574312|-25526.324574312|-25526.324574312|-25526.324574312|-25526.324574312|-25526.324574312|-25629.656970589|-25784.020303502|24785.55245363|24785.55245363|24785.55245363|24785.55245363|24785.55245363|24534.575751429|24175.924988567|24071.680868373|23832.29145965|23733.724470344|23733.724470344|23417.069289965|23404.20628788|23404.20628788|23404.20628788|23404.20628788|23404.20628788|23404.20628788|23404.20628788|23404.20628788|23404.20628788||23404.20628788|23404.20628788|23404.20628788|23404.20628788|-24408.882650692|-24408.882650692|-24408.882650692|-24441.451968651|23384.037566044|23384.037566044|23384.037566044|23384.037566044|23384.037566044|23384.037566044|23208.467955326|23121.327676057|22882.997765063|22792.927963786|22646.240660803|22646.240660803|22646.240660803|22646.240660803|22646.240660803|22646.240660803|22646.240660803|22646.240660803|22646.240660803|22646.240660803|22646.240660803|22315.944918253|22231.032429231|22231.032429231|22231.032429231|22116.639982132|21970.246071691|21970.246071691|21572.757837164|21572.757837164|21572.757837164|21242.550049106||20888.415202131||-22196.906619777|-22196.906619777|-22196.906619777|-22196.906619777|-22196.906619777|-22196.906619777|-22196.906619777|||-22196.906619777|-22196.906619777|-22196.906619777|-22196.906619777|-22196.906619777|-22196.906619777|-22196.906619777|-22312.980120064|-22599.756557016||-24240.136408837|-24578.756274576|-24655.799425113|-24655.799425113|23267.906251019|23267.906251019|23267.906251019|23267.906251019|23267.906251019|23267.906251019|23267.906251019|23267.906251019|23067.577258076|22732.528578361|22732.528578361|22732.528578361|22732.528578361|22732.528578361|22732.528578361|22732.528578361|22584.117474221|22204.709622619|22204.709622619|22204.709622619|22204.709622619|22204.709622619|22090.212189195|22064.504993412|22064.504993412|21800.425687125|21503.352545246|21503.352545246|21503.352545246|21302.203782912|21047.36412077|20909.16749096|20541.632173115|20415.327740094|20332.009446458|19949.005830266|19668.935731545|19583.650595814|19573.992306981|19366.534483927||||19366.534483927|19281.321627107|19159.96851789|19159.96851789|19159.96851789|19159.96851789|19032.046074565|-19750.263691333|-19750.263691333|-19750.263691333|-19750.263691333|-19750.263691333|-20128.142491238|-20232.759994605|-20256.033023519|19398.382567156|19398.382567156|19398.382567156|19398.382567156||19398.382567156|19398.382567156|19398.382567156|||19398.382567156|19398.382567156|19398.382567156|19398.382567156|19398.382567156|19398.382567156|19398.382567156|19398.382567156|19398.382567156|19398.382567156|19398.382567156|18883.82557375|-20322.203934613|-20322.203934613|-20322.203934613|-20322.203934613|-20322.203934613|-20322.203934613|-20322.203934613|-20322.203934613|-20322.203934613|-20420.698165195|-20666.814693098|-20848.311139033|-20915.659729134|-20922.870527951|-20922.870527951|-20922.870527951|-21147.891406924|-21259.897027659|-21765.974344968|-21883.662032604|-21892.347084105|-21892.347084105|-21892.347084105|-21892.347084105|-21892.347084105|-21930.973746291|-21930.973746291|-22058.980594838|-22235.289399009|-22235.289399009|-22446.513720253|-22472.013508614|-22576.762674601|-22576.762674601|-22610.006259453|-22610.006259453|-22610.006259453|-22610.006259453|-23008.409841233|-23231.263862663||-23231.263862663|-23231.263862663|-23495.075753801|21217.888062588|20498.643854265|20462.264089949|20462.264089949||19913.824683277|19377.171631592|18469.350423991|18373.991030997|17875.307851282|17485.388063924|17345.518421721|16988.756254169||-17824.075563073|-17824.075563073|-17824.075563073|-17824.075563073|-17824.075563073|-17991.849366956
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-1348.5873076552|-1350.7216346604|-1350.7216346604|-1350.7216346604|-1350.7216346604|-1350.7216346604|-1350.7216346604|-1350.7216346604|1278.4085113216|1278.4085113216|1278.4085113216|1278.4085113216|1278.4085113216|1278.4085113216|1278.4085113216|1278.4085113216|1278.4085113216|1278.4085113216|1278.4085113216|1278.4085113216|1278.4085113216|1270.7816060041|1257.8296191929|1248.6473375689|1247.5109645406|1244.0832684348|1235.3874409238|1235.3874409238|1235.3874409238|1235.3874409238|1235.3874409238|1235.3874409238|1235.3874409238|1235.3874409238|1235.3874409238|1235.3874409238|1235.3874409238|1235.3874409238|1235.3874409238|1235.3874409238|1215.0038270464|1196.9543503491|1196.9543503491|1196.9543503491|1196.9543503491|1196.9543503491|1180.4915687473|1170.1917585602|1170.1917585602|1170.1917585602|1170.1917585602|1170.1917585602|1164.2141433546|1153.7307552573|1149.1302621891|1139.9264469202|1136.6744117798|1132.8721152479|1120.7677956077|1120.7677956077|1114.9926448253|1114.9926448253|1114.9926448253|1114.9926448253|1109.4163270412|1109.4163270412|1105.7732125874|1105.7732125874|1105.7732125874|1105.7732125874|1105.7732125874|1095.0516007593|1095.0516007593|1095.0516007593|1095.0516007593|1095.0516007593|1095.0516007593|1091.7051545437|1064.1207039418|1057.8658397068|1057.8658397068|1037.0353676864|1022.053728853|1012.645839676|1010.8792614239|997.348579859|991.60921468173|991.60921468173|975.27692825965|-1033.1059452532|-1033.1059452532|-1033.1059452532||-1033.1059452532|-1033.1059452532|-1033.1059452532|-1033.1059452532|-1033.1059452532|-1033.1059452532|-1033.1059452532|-1033.1059452532|-1055.6921594935|-1077.9579461766|1032.1384917712|1032.1384917712|1032.1384917712|1032.1384917712|1032.1384917712|1032.1384917712|1032.1384917712|1032.1384917712|1032.1384917712|1032.1384917712|1032.1384917712|1032.1384917712|1032.1384917712|1025.668262029|1025.668262029|1025.668262029|1025.668262029|1025.668262029|1025.668262029|1025.668262029|1025.668262029|1025.668262029|1006.974711445|1005.0094381241|1005.0094381241|1005.0094381241|1005.0094381241|1003.4155432282|984.9844536845|980.10550870543|975.61333581745|970.17595716913|970.0824674763|970.0824674763|970.0824674763|963.47605707002|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1013.0445826455|-1016.9628934776|-1018.0670672429|-1031.2689669941|-1036.1888668641|-1044.7742916328|-1055.5037309587|-1055.5037309587|-1055.5037309587|-1055.5037309587|-1055.5037309587|-1055.5037309587|-1055.5037309587|-1055.5037309587|-1055.5037309587|-1055.5037309587|-1055.5037309587|-1055.5037309587|-1055.5037309587|-1062.9802841544|-1081.9080488814|-1087.5734675343|-1100.548807243|-1111.9714665981|-1113.0254654624|-1113.0254654624|-1113.0254654624|-1113.0254654624|-1113.0254654624|-1113.0254654624|-1113.0254654624|-1113.0254654624|-1113.0254654624|-1113.0254654624|-1115.2071378533|-1115.2071378533|-1115.2071378533|-1115.2071378533|-1128.5773957376|-1135.5865513621|-1137.4973248152|-1137.4973248152|-1145.5198072491|-1159.3809625902|-1166.3821540716|-1167.2785245977|-1182.7461037197|-1189.9023344824|-1197.8311104849|-1197.8311104849|-1197.8311104849|-1197.8311104849|-1197.8311104849|-1197.8311104849|-1197.8311104849|-1210.6510411907|-1210.6510411907|-1210.6510411907|-1210.6510411907|-1212.268877419|-1225.4226744|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1142.1173378035|1115.7846507694|1115.7846507694|1115.7846507694|1073.8391193445|1072.8245803047|1062.509463743|1062.509463743|1052.1405597425|1052.1405597425|1051.7600796727|1039.7461646428|1031.0702670969|1031.0702670969|1031.0702670969|1031.0702670969|1031.0702670969
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4262.3186038561|4262.3186038561|4262.3186038561|4262.3186038561|4262.3186038561|4262.3186038561|4262.3186038561|4262.3186038561|4262.3186038561|4262.3186038561|4207.6097551526|-4355.8994597536|-4355.8994597536|-4355.8994597536|-4355.8994597536|-4355.8994597536|-4355.8994597536|-4355.8994597536|-4405.5630119224|4202.0255633818|4202.0255633818|4192.6054153713|4192.6054153713|4192.6054153713|4169.2469296226|4154.9255978012|4106.5665821923|4068.8014378959|4054.0337830036|4054.0337830036|4054.0337830036|4054.0337830036|4054.0337830036|4052.2029283807|4000.7552318795|4000.7552318795|4000.7552318795|4000.7552318795|4000.7552318795|4000.7552318795|4000.7552318795||4000.7552318795|4000.7552318795|4000.7552318795|4000.7552318795|4000.7552318795|4000.7552318795|4000.7552318795|4000.7552318795|4000.7552318795|4000.7552318795|3993.8323105953|3963.6281044375|3962.6470829041|3962.6470829041|3953.2262645332|3921.7752630013|3909.2848516855|3883.7797044552|3851.8746141473|3851.8746141473|3851.8746141473|3851.8746141473|3851.8746141473|3843.5477619215|3818.9398960586|3803.6937158897|3786.7164198905|3772.1159955164|3769.2665656562|3733.1446134244|3700.6470820294|3700.6470820294|3700.6470820294|3672.0233962653|3660.091159729|3660.091159729|-3807.3821019355|-3807.3821019355|-3807.3821019355|-3807.3821019355||-3807.3821019355||-3807.3821019355|-3807.3821019355|-3807.3821019355|-3807.3821019355|-3807.3821019355|-3807.3821019355|-3807.3821019355|||-3807.3821019355|-3807.3821019355|-3807.3821019355|-3807.3821019355|-3807.3821019355|-3807.3821019355|-3807.3821019355|-3807.3821019355|-3844.4017983745||-4004.7884469174|-4004.7884469174|-4004.7884469174|-4004.7884469174|3830.5525678693|3830.5525678693|3830.5525678693|3830.5525678693|3830.5525678693|3830.5525678693|3830.5525678693|3830.5525678693|3787.4284988045|3738.9037627775|3707.9855377615|3707.9855377615|3707.9855377615|3707.9855377615|3707.9855377615|3707.9855377615|3686.5782367683|3686.5782367683|3686.5782367683|3686.5782367683|3686.5782367683|3686.5782367683|3686.5782367683|3686.5782367683|3686.5782367683|3657.6279453675|3632.2551176774|3632.2551176774|3630.5989073368|3610.2254976269|3549.2655540038|-3709.574555274|-3709.574555274|-3709.574555274|-3709.574555274|-3709.574555274|-3709.574555274|-3709.574555274|-3709.574555274|-3709.574555274||||-3721.0558480411|-3721.0558480411|-3721.0558480411|-3721.0558480411|-3721.0558480411|-3721.0558480411|-3721.0558480411|-3721.0558480411|-3721.0558480411|-3721.0558480411|-3721.0558480411|-3721.0558480411|-3753.6536196767|3596.0424666829|3596.0424666829|3596.0424666829|3596.0424666829|3596.0424666829|3596.0424666829||3596.0424666829|-3764.0909779283|-3764.0909779283|||-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3764.0909779283|-3784.0140368908|-3828.0749227172|-3865.9659921468|-3876.2100026674|-3883.9055575736|-3883.9055575736|-3883.9055575736|-3915.3156097606|-3954.3773430933|-4031.427611575|-4036.8651386207|-4085.6950908081|-4085.6950908081|-4085.6950908081|-4085.6950908081|-4085.6950908081|-4103.0222861039|-4103.0222861039|-4103.0222861039|-4175.8691633794|-4181.3023527566|-4214.6554462053|-4245.056127294|-4315.2823886166|-4338.5688242659|-4375.2802745749|-4387.9480671275|-4404.6738777546|-4414.5847597042|-4414.5847597042|-4414.5847597042||-4414.5847597042|-4414.5847597042|-4552.835631384|4007.9705506883|3868.1078569474|3868.1078569474|3868.1078569474||3788.4725428756|3655.8468385467|3506.1725669182|3503.026674831|3400.1823215353|3318.1860186113|-3502.6567220914|-3502.6567220914||-3502.6567220914|-3502.6567220914|-3502.6567220914|-3502.6567220914|-3528.5490814037|-3592.6005825275
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|8890.2152466624|8890.2152466624|8890.2152466624|-9206.2797021194|-9206.2797021194|-9206.2797021194|-9206.2797021194|-9206.2797021194|-9206.2797021194|-9206.2797021194|-9206.2797021194|-9206.2797021194|-9206.2797021194|-9206.2797021194|-9206.2797021194|-9206.2797021194|-9206.2797021194|-9206.2797021194|-9238.9303547855|-9293.316767904|8916.5838417685|8916.5838417685|8916.5838417685|8916.5838417685|8916.5838417685|8824.9469986664|8681.6924659661|8671.6403918721|8583.3063273405|-8877.7581160035|-8877.7581160035|-8877.7581160035|-8877.7581160035|-8877.7581160035|-8877.7581160035|-8877.7581160035|-8877.7581160035|-8877.7581160035|-8877.7581160035|-8877.7581160035|-8877.7581160035||-8877.7581160035|-8877.7581160035|-8877.7581160035|-8877.7581160035|-8877.7581160035|-8877.7581160035|-8877.7581160035|-8888.7283645698|8456.0322456126|8456.0322456126|8456.0322456126|8456.0322456126|8456.0322456126|8456.0322456126|8375.3341140488|8346.3946210785|8253.1976367018|8227.4964518041|8172.5714880738|8172.5714880738|8172.5714880738|8172.5714880738|8172.5714880738|8172.5714880738|8172.5714880738|8172.5714880738|8172.5714880738|8172.5714880738|8172.5714880738|8049.7402384848|8022.0185355426|8022.0185355426|8022.0185355426|7981.3556644917|7920.350496045|7920.350496045|7792.0265010798|7792.0265010798|-8271.7935288884|-8271.7935288884||-8271.7935288884||-8271.7935288884|-8271.7935288884|-8271.7935288884|-8271.7935288884|-8271.7935288884|-8271.7935288884|-8271.7935288884|||-8271.7935288884|-8271.7935288884|-8271.7935288884|-8271.7935288884|-8271.7935288884|-8271.7935288884|-8271.7935288884|-8271.7935288884|-8388.9773747632||-8966.4436651015|-9092.9596495919|-9143.7627570193|-9143.7627570193|8552.1581364672|8552.1581364672|8552.1581364672|8552.1581364672|8552.1581364672|8552.1581364672|8552.1581364672|8552.1581364672|8480.9073152587|8293.2894622595|8293.2894622595|8293.2894622595|8293.2894622595|8293.2894622595|8293.2894622595|8293.2894622595|8216.2210387953|8128.3359456226|8128.3359456226|8128.3359456226|8128.3359456226|8128.3359456226|8104.4035463515|8095.4535306519|8095.4535306519|7995.453304457|7869.1263245401|7869.1263245401|7869.1263245401|7787.6818645064|7682.8382478891|7633.6608516042|7520.2215028675|7478.4583810073|7450.2333790706|7291.8792373788|7179.3737674434|7143.8760945482|7143.8760945482|7022.7877734584||||7022.7877734584|7000.2772135649|6931.3195330666|6931.3195330666|6931.3195330666|6931.3195330666|6876.0938062719|-7194.7835360095|-7194.7835360095|-7194.7835360095|-7194.7835360095|-7194.7835360095|-7339.5928720418|6945.0679074625|6945.0679074625|6945.0679074625|6945.0679074625|6945.0679074625|6945.0679074625||6945.0679074625|6935.825716099|6935.825716099|||6935.825716099|6935.825716099|6935.825716099|6935.825716099|6935.825716099|6935.825716099|6935.825716099|6935.825716099|6935.825716099|6935.825716099|6935.825716099|6744.8775589034|-7327.844930534|-7327.844930534|-7327.844930534|-7327.844930534|-7327.844930534|-7327.844930534|-7327.844930534|-7327.844930534|-7327.844930534|-7373.557382668|-7465.8143553082|-7545.2539603251|-7579.8848276152|-7579.8848276152|-7579.8848276152|-7579.8848276152|-7659.8656559005|-7704.9035174068|-7900.5432962506|-7906.036408358|-7906.036408358|-7906.036408358|-7906.036408358|-7906.036408358|-7906.036408358|-7912.9232459956|-7912.9232459956|-7961.2209514969|-8049.8980569213|-8049.8980569213|-8131.4764109021|-8156.7193682333|-8189.8881821652|-8189.8881821652|-8189.8881821652|-8189.8881821652|-8189.8881821652|-8189.8881821652|-8341.2105832652|-8395.3220258562||-8395.3220258562|-8395.3220258562|-8516.4379658829|7560.0224766387|7267.4485309007|7242.7383875173|7242.7383875173||6996.0682061824|6807.1986687617|6501.8780238845|6459.7860475887|6251.1794571732|6089.3593360952|6033.2714682742|5909.65224448||-6267.4353078282|-6267.4353078282|-6267.4353078282|-6267.4353078282|-6267.4353078282|-6321.5113030672
00474|38017|/indices/taiwan-weighted|INDICES:TW|-24738.298681424|-24738.298681424|-24738.298681424|-24738.298681424|-24738.298681424|-24776.41203992|23717.913098262|23662.250990256|23569.486200355|23569.486200355|23547.875075047|23418.825495712|23323.039131955|23323.039131955|23131.005176999|22854.655950095|22854.655950095|22841.605203373|22841.605203373|22841.605203373|22750.624586406|22750.624586406|22750.624586406|22682.72968368|22669.102457362|22669.102457362|22669.102457362|22669.102457362|22669.102457362|22324.392595853|22296.762715011|22038.296571943|22038.296571943|22038.296571943|22038.296571943|22038.296571943|22038.296571943|22038.296571943|22038.296571943|22038.296571943|21780.205668487|21780.205668487|21743.947307257|21743.947307257|21730.646856153|21681.664461743|21681.664461743|21681.664461743|21681.664461743|21681.664461743|21681.664461743|21681.664461743|21681.664461743|21681.664461743|21681.664461743|21681.664461743|21388.010751763|21116.390852653|20953.603768573|20944.787745367|20944.787745367|20944.787745367|20944.787745367||20944.787745367|20944.787745367|20944.787745367|20944.787745367|20944.787745367|20944.787745367|20944.787745367|20944.787745367|20944.787745367|20944.787745367|20876.118436693|20748.155901881|20533.372334555|20135.433344818|19782.241802402|19627.99045753|19603.296397824|19603.296397824|19603.296397824|19603.296397824||19168.049708519|18957.102649223|18805.949992192|18618.470151915|18178.561779037|17936.206664208|17844.323680434|17844.323680434|17844.323680434|17839.633197986|17839.633197986|17839.633197986|-19704.164412524|-19704.164412524|-19704.164412524|-19704.164412524|-20310.281964436|-21207.512295554|||-22007.369170963|-22007.369170963|-22007.369170963|-22525.057108361|-22802.343076131|-22913.363703375|-22913.363703375|-22913.363703375|-22913.363703375|-22913.363703375|-22913.363703375|-22913.363703375|-22913.363703375|-22913.363703375|-22913.363703375|-22913.363703375|-22913.363703375|-23359.420390903|-23450.012042313|-23450.012042313|-23450.012042313|-23450.012042313|-23582.801032258||22861.649324753|22861.649324753|22861.649324753|22861.649324753|22861.649324753|-23674.941172651|-23674.941172651|-23674.941172651|-23674.941172651|-23674.941172651|-23674.941172651|-23674.941172651|-23674.941172651|-23674.941172651|-23674.941172651|-23674.941172651|-23674.941172651|-23674.941172651|-23674.941172651||||||||22759.016318582|-23523.522973673|-23523.522973673|-23523.522973673|-23523.522973673|-23523.522973673|-23552.076958595|-23659.243170141|-23886.340827066|23036.89723332|23036.89723332|23036.89723332|22594.863245355|22574.597374297|22574.597374297||22574.597374297|22574.597374297|22574.597374297|22552.374469705|22491.532732996|22491.532732996|22491.532732996|22491.532732996|22491.532732996|22491.532732996|22491.532732996|22491.532732996|22491.532732996|22491.532732996|22491.532732996|22491.532732996|22491.532732996|22491.532732996|22491.532732996|22293.73721635|-23140.334597182|-23140.334597182|-23140.334597182|-23141.41463489|-23412.66534953|-23462.386956928|-23462.386956928|-23462.386956928|-23462.386956928|-23567.923430124|-23567.923430124|-23567.923430124|-23712.643991665|-23712.643991665|22737.918612083|22737.918612083|22737.918612083|22737.918612083|22737.918612083|22737.918612083|22737.918612083|22737.918612083|22737.918612083||22737.918612083|22737.918612083|22737.918612083|22737.918612083|22737.918612083|22737.918612083|22737.918612083|22737.918612083|22677.327320718|22395.412269342|22395.412269342|22395.412269342|22127.213184996|22127.213184996||22127.213184996|22127.213184996|22127.213184996|22127.213184996|||22127.213184996|22127.213184996|22127.213184996|22049.845921697|21835.193385219|21429.496230973|21371.977691532|21327.46078139|-22148.948495952|-22148.948495952||-22148.948495952|-22148.948495952|-22148.948495952|-22148.948495952|-22205.804844057
00475|1013367|/indices/tpex-50|INDICES:TW|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-284.58278325311|-289.34586221102|-292.00263003645|-294.6357093314|-295.63170829413|-295.63170829413|281.04468703657|||||||||281.04468703657|281.04468703657|281.04468703657|281.04468703657|281.04468703657||281.04468703657|281.04468703657|281.04468703657|281.04468703657|281.04468703657|280.57576852805|279.86306196856|276.18578314906|-292.24939365467|-292.24939365467|-292.24939365467|-292.24939365467|-292.24939365467|-292.24939365467|-292.24939365467|-292.24939365467|-292.24939365467|-292.24939365467|-292.24939365467||||||||-292.24939365467|-292.24939365467|-292.24939365467|-292.24939365467|-292.24939365467|-292.24939365467|-292.24939365467|-296.27598847372|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191||286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|286.31630776191|-300.05963507535|-300.05963507535|-300.05963507535|-300.05963507535|-300.05963507535|-302.28386742218|-302.28386742218|-302.28386742218|-302.28386742218|-302.28386742218|-302.28386742218|-302.28386742218|-302.28386742218|-306.44930581631|-308.38199710384|-311.22721459617|-313.97402650709|-313.97402650709|-313.97402650709|-313.97402650709|-313.97402650709|-313.97402650709|-313.97402650709|-313.97402650709||-317.60793127683|-317.60793127683|303.78789634202|303.78789634202|303.78789634202|303.78789634202|301.15765168373|301.03919094897|301.03919094897|301.03919094897|300.74158784903|300.74158784903|297.79787362457|296.32820037604||294.66688096524|294.03479740356|294.03479740356|293.7893703303|||293.7893703303|293.7893703303|293.7893703303|292.78539655841|287.12655552931|-306.22809363223|-306.22809363223|-306.22809363223|-306.22809363223|-306.22809363223||-306.22809363223|-306.22809363223|-306.22809363223|-306.22809363223|-309.89506369286
00476|100150|/indices/msci-taiwan|INDICES:TW|1000.8303103016|1000.8303103016|1000.8303103016|1000.8303103016|1000.8303103016|1000.8303103016|1000.8303103016|997.52536376828|997.27886083612|997.27886083612|997.27886083612|989.45261338562|986.17502228236|986.17502228236|970.94943214078|970.94943214078|970.94943214078|970.94943214078|970.94943214078|970.94943214078|967.23257849796|967.23257849796|967.23257849796|963.38675375098|962.45249928495|959.83509709735|959.83509709735|959.83509709735|957.77790193977|947.8404436158|944.99550226517|933.61278002337|932.25597488236|932.25597488236|929.81401751526|929.81401751526|929.81401751526|929.81401751526|929.81401751526|929.81401751526|919.34223640121|919.34223640121|915.4172748479|915.4172748479|915.13638516629|912.21272492282|912.21272492282|912.21272492282|912.21272492282|912.21272492282|912.21272492282|912.21272492282|912.21272492282|912.21272492282|912.21272492282|912.21272492282|897.02021858286|881.50859654823|872.67675074912|872.42086065549|872.42086065549|872.42086065549|872.42086065549||872.42086065549|872.42086065549|872.42086065549|872.42086065549|872.42086065549|872.42086065549|872.42086065549|872.42086065549|872.42086065549|872.42086065549|870.61429043101|865.93197187105|853.95498163081|835.9394645887|820.22160087221|814.24337477951|814.24337477951|814.24337477951|814.24337477951|814.24337477951||791.83593427107|782.95938768834|778.25543944538|769.7582953473|748.46697733359|741.0921635358|731.12236735398|731.12236735398|731.12236735398|731.12236735398|731.12236735398|731.12236735398|-821.64056852526|-821.64056852526|-821.64056852526|-821.64056852526|-844.07789609903|-902.92430960331|||-910.09126711166|-910.09126711166|-910.09126711166|-931.59695233544|-944.22828281412|-949.02731624339|-949.02731624339|-949.02731624339|-949.02731624339|-949.02731624339|-949.02731624339|-949.02731624339|-949.02731624339|-949.02731624339|-949.48789543344|-949.48789543344|-949.48789543344|-969.16434250092|-975.53981103075|-975.99498033377|-975.99498033377|-975.99498033377|-988.08999347524||-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025||||||||-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-996.91600887025|-999.55780635106|-1005.2547776459|972.79701464773|972.79701464773|972.79701464773|972.79701464773|951.11222588355|944.07087647062|944.07087647062||944.07087647062|944.07087647062|942.98822971562|942.05079180641|937.78863002904|937.63096160139|937.63096160139|937.63096160139|937.63096160139|937.63096160139|937.63096160139|935.56939187806|933.2905604661|933.2905604661|933.2905604661|933.2905604661|933.2905604661|932.84365073699|932.84365073699|923.26293088615|-967.16155678173|-967.16155678173|-967.16155678173|-967.58947050726|-978.07276304734|-983.6677816367|-983.6677816367|-983.6677816367|-983.6677816367|-988.62952709523|-988.62952709523|-988.62952709523|943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528||943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528|943.26738925528|941.61322398265|927.36372689302|927.36372689302|927.36372689302|914.10137609966|909.83819553066||904.47870976879|904.47870976879|904.47870976879|904.47870976879|||904.47870976879|904.47870976879|904.47870976879|902.70856261203|892.6972751082|872.55585092317|868.26926076424|866.54476035979|-902.72237975475|-902.72237975475||-902.72237975475|-902.72237975475|-902.72237975475|-902.72237975475|-904.90192252468
00477|1013366|/indices/tpex|INDICES:TW|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-247.12528953481|-249.28587637928|-255.80430423978|-259.55589265032|-261.52766046704|-262.64406766032|-262.94454236415|-262.94454236415|-262.94454236415|||||||||255.20714461361|255.20714461361|255.20714461361|255.20714461361|255.20714461361||255.20714461361|255.20714461361|255.20714461361|255.20714461361|254.67238412472|254.16710689964|253.43567263751|250.72629194424|247.86588912723|247.02709723311|245.44464449929|245.44464449929|245.44464449929|244.47349331166|244.03833444676|-254.13582062981|-254.13582062981|-254.13582062981|-254.13582062981||||||||-254.13582062981|-254.13582062981|-254.13582062981|-254.13582062981|-254.13582062981|-254.13582062981|-254.13582062981|-256.21091021721|-259.6832336764|-261.84870048235|-261.84870048235|-261.84870048235|-261.84870048235|-261.84870048235|-262.2884912643||-262.2884912643|-262.2884912643|-262.2884912643|-262.2884912643|-262.2884912643|-262.2884912643|-262.2884912643|-262.2884912643|-262.2884912643|-262.2884912643|-262.2884912643|-263.16443996001|-263.402551549|-263.402551549|-263.402551549|-263.402551549|-263.402551549|-263.402551549|-263.402551549|-263.402551549|-263.402551549|-263.402551549|-263.402551549|-263.402551549|-263.8035976673|-263.8035976673|-263.8035976673|-263.8035976673|-263.8035976673|-263.8035976673|-263.8035976673|-263.8035976673|-266.7128919258|-267.85432748158|-269.76256995023|-272.20564073789|-272.20977324548|-272.20977324548|-272.20977324548|-272.20977324548|-272.20977324548|-272.20977324548|-272.20977324548||-274.61808775865|-274.66675312213|265.64513843371|265.64513843371|265.64513843371|265.64513843371|263.8695762192|263.0750673836|263.0750673836|263.0750673836|262.7344016756|262.7344016756|261.10548737509|261.10548737509||261.10548737509|261.10548737509|261.10548737509|261.10548737509|||261.10548737509|261.10548737509|261.10548737509|260.9649899057|-270.76525923439|-270.76525923439|-270.76525923439|-270.76525923439|-270.76525923439|-270.76525923439||-270.76525923439|-270.76525923439|-270.76525923439|-270.76525923439|-273.4848225758
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|20336.288199513|20336.288199513|20336.288199513|20336.288199513|20336.288199513|20336.288199513|20336.288199513|20269.016185223|20236.699440187|20236.699440187|20227.704347603|20082.64686626|20008.649295845|20005.831248855|19675.208035646|19675.208035646|19675.208035646|19675.208035646|19675.208035646|19675.208035646|19594.368604121|19594.368604121|19594.368604121|19510.229547113|19490.85618082|19431.634941326|19431.634941326|19431.634941326|19376.158072827|19162.619321371|19099.00616871|18853.16353815|18795.995434348|18795.995434348|18696.009792505|18590.815648364|18590.815648364|18590.815648364|18590.815648364|18590.815648364|18344.131319363|18338.058643505|18338.058643505|18338.058643505|18338.058643505|18186.720400472|18186.720400472|18186.720400472|18186.720400472|18186.720400472|18186.720400472|18186.720400472|18186.720400472|18186.720400472|18186.720400472|18180.678808684|17820.81640635|17582.663845597|17445.643856219|17409.381519931|17306.86002667|17306.86002667|17306.86002667||17306.86002667|17306.86002667|17306.86002667|17306.86002667|17306.86002667|17306.86002667|17306.86002667|17306.86002667|17306.86002667|17306.86002667|17236.782842134|16977.219867996|16798.910855933|16534.355161106|16167.355343937|16096.469370868|16001.819363759|16001.819363759|16001.819363759|15917.03670626||15656.766587685|15451.70310958|15282.966020193|-16657.702194095|-16657.702194095|-16657.702194095|-16657.702194095|-16657.702194095|-16657.702194095|-16657.702194095|-16657.702194095|-16657.702194095|-16657.702194095|-16657.702194095|-16657.702194095|-16657.702194095|-17097.736433109|-18264.747132708|||-18537.112646959|-18537.112646959|-18544.598036551|-18855.969172557|-19133.456174609|-19133.456174609|-19133.456174609|-19133.456174609|-19133.456174609|-19133.456174609|-19133.456174609|-19133.456174609|-19133.456174609|-19133.456174609|-19274.367155082|-19274.367155082|-19274.367155082|-19523.484447487|-19661.605983319|-19717.230632071|-19717.230632071|-19717.230632071|-19932.915546051||-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266||||||||-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20283.95845266|-20316.889708685|-20469.525457566|19306.844234861|19306.844234861|19306.844234861|19306.844234861|18880.673950355|18880.673950355|18880.673950355||18880.673950355|18880.673950355|18837.978000394|18800.627574223|18769.90474953|18769.90474953|18769.90474953|18769.90474953|18769.90474953|18769.90474953|18769.90474953|18711.635160068|18602.14879365|18602.14879365|18602.14879365|18602.14879365|18602.14879365|18573.096118703|18573.096118703|18351.383274254|-19458.231692017|-19458.231692017|-19458.231692017|-19471.639380019|-19702.975287695|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209||18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18658.463188209|18383.533967802|18370.603446005|18370.603446005|18370.603446005|18152.11906327|18012.787023425||17977.804534543|17977.804534543|17977.804534543|17977.804534543|||17977.804534543|17977.804534543|17977.804534543|17920.684617374|17650.923446388|17356.806107966|17263.119199824|17153.349132616|-18071.15358111|-18071.15358111||-18071.15358111|-18071.15358111|-18071.15358111|-18071.15358111|-18189.653067553
00479|14602|/indices/wig-20|INDICES:PL|2853.7908610277|2853.7908610277|2853.7908610277|2853.7908610277|2853.7908610277|2853.7908610277|2853.7908610277|2853.7908610277||2853.7908610277|2853.7908610277|2853.7908610277|2848.8591489718|2839.247593908|2839.247593908|2839.247593908|2839.247593908|2839.247593908|2839.247593908|2839.247593908|2839.247593908|2839.247593908|2839.247593908|2839.247593908|2839.247593908|2833.8277719234|2833.8277719234|2833.8277719234|2833.8277719234|2772.7707785422|2772.7707785422|2772.7707785422|2772.7707785422|2772.7707785422|2772.7707785422|2772.7707785422|2764.378257625|2746.9950908083|2746.9950908083|2746.9950908083|2706.119177382|2706.119177382|2705.8592259539|2671.3556557908|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102||2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2670.133034102|2646.8730711021|2646.8730711021|2646.8730711021|2646.8730711021|2646.8730711021|2646.8730711021||2646.8730711021|2646.8730711021|2632.3762340587|2614.8575316581|2575.2960882356|2556.8102016637|2473.9022857027|||2438.992638411|-2622.7519284028|-2622.7519284028|-2622.7519284028|-2622.7519284028|-2622.7519284028|-2622.7519284028|-2622.7519284028|-2622.7519284028|-2742.3466115282|-2837.7173721842|2655.7721702201|2655.7721702201|2655.7721702201|2655.7721702201|2655.7721702201|2655.7721702201|2655.7721702201|2655.7721702201|2655.7721702201|2655.7721702201|2655.7721702201|2655.7721702201|2616.2178980094|2561.7610162344|2515.0117655425|-2680.5086046709|-2680.5086046709|-2680.5086046709|-2680.5086046709|-2680.5086046709|-2680.5086046709|-2680.5086046709|2528.4255004409|2528.4255004409|2528.4255004409|2528.4255004409|2528.4255004409|2528.4255004409|2528.4255004409|2528.4255004409|2528.4255004409|2525.4550238189|2491.0338094786|2491.0338094786|2491.0338094786|2453.2225839909|2415.0618771774|2397.7497555661|2376.3574893659|2353.3934679542|2353.3934679542|2353.3934679542|2353.3934679542|2353.3934679542|2338.0798325577|2318.8982189009|2297.1919500374|2287.5321443846|2287.5321443846|2266.4591643336|2258.3612025581|2228.8063790359|2219.3576873186|2199.9730325675|-2297.0853344966|-2297.0853344966|-2297.0853344966|-2297.0853344966|-2297.0853344966|-2297.0853344966|-2297.0853344966|-2297.0853344966||-2297.0853344966|-2297.0853344966|||-2297.0853344966|-2299.5310004606||||-2309.0505907258|-2309.0505907258|2200.4972529372|2200.4972529372|2200.4972529372|2200.4972529372|2200.4972529372|2200.4972529372|2200.4972529372|2200.4972529372|2200.4972529372|2198.2085905031|2169.0690474992|-2290.3022306792|-2290.3022306792|-2290.3022306792|-2290.3022306792|-2290.3022306792|-2290.3022306792|-2290.3022306792|-2290.3022306792|-2290.3022306792|-2290.3022306792|-2290.3022306792|-2290.3022306792|-2316.6218768614|-2323.6834385521|-2323.6834385521|-2323.6834385521|-2323.6834385521||-2323.6834385521|-2323.6834385521|-2323.6834385521|-2323.6834385521|-2323.6834385521||-2323.6834385521|-2347.892674021|-2347.892674021|-2347.892674021|-2347.892674021|-2356.3807682864|-2356.3807682864|-2377.9429868981|-2396.2193794393|-2396.2193794393|-2396.2193794393|-2396.2193794393|-2396.2193794393|-2396.2193794393|-2396.2193794393|-2396.2193794393|-2396.2193794393|-2396.2193794393|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2399.2579610764|-2406.2038382012|-2406.2038382012|-2406.2038382012|-2406.2038382012|-2406.2038382012|-2406.2038382012|-2406.2038382012|-2406.2038382012|-2443.5230634961
00480|41044|/indices/wig30|INDICES:PL|3680.6948306036|3680.6948306036|3680.6948306036|3680.6948306036|3680.6948306036|3680.6948306036|3680.6948306036|3680.6948306036||3680.6948306036|3680.6948306036|3680.6948306036|3676.7938339993|3676.7938339993|3676.7938339993|3676.7938339993|3676.7938339993|3676.7938339993|3676.7938339993|3676.7938339993|3676.7938339993|3676.7938339993|3676.7938339993|3676.7938339993|3676.7938339993|3673.5591027991|3673.5591027991|3673.5591027991|3673.5591027991|3601.4836601273|3601.4836601273|3601.4836601273|3601.4836601273|3601.4836601273|3601.4836601273|3601.4836601273|3598.3874842343|3579.0692525224|3579.0692525224|3579.0692525224|3529.682037981|3529.682037981|3529.3244432428|3483.6893906039|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586||3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3461.1021846586|3413.7662891606|3411.26950642|3411.26950642|3411.26950642|3411.26950642|3411.26950642||3411.26950642|3411.26950642|3391.2783062869|3368.0808899065|3314.1954278041|3292.1964985584|3198.3028993313|||3144.1154447865|3093.2665448513|3093.2665448513|3050.8416524823|-3347.084213622|-3347.084213622|-3347.084213622|-3347.084213622|-3347.084213622|-3499.4147376833|-3614.155833754|3381.1155932312|3381.1155932312|3381.1155932312|3381.1155932312|3381.1155932312|3381.1155932312|3381.1155932312|3376.9042835245|3376.9042835245|3376.9042835245|3376.9042835245|3376.9042835245|3326.1969388337|3259.1260474888|3203.0650880301|-3395.1109525509|-3395.1109525509|-3395.1109525509|-3395.1109525509|-3395.1109525509|-3395.1109525509|-3395.1109525509|3219.0231291114|3219.0231291114|3219.0231291114|3219.0231291114|3219.0231291114|3219.0231291114|3219.0231291114|3219.0231291114|3219.0231291114|3216.3178403972|3174.4761848245|3174.4761848245|3174.4761848245|3130.0419251956|3087.0971342235|3057.9740022188|3031.3140090842|2989.389441036|2989.389441036|2989.389441036|2989.389441036|2989.389441036|2975.4344076832|2951.6738237496|2929.2019672522|2919.3276556667|2919.3276556667|2892.5475606583|2887.3017601065|2852.8518227529|2845.2659412966|2814.7789023304|-2934.455198104|-2934.455198104|-2934.455198104|-2934.455198104|-2934.455198104|-2934.455198104|-2934.455198104|-2934.455198104||-2934.455198104|-2934.455198104|||-2934.455198104|2806.7032827093||||2806.7032827093|2806.7032827093|2806.7032827093|2806.7032827093|2806.7032827093|2806.7032827093|2806.7032827093|2806.7032827093|2806.7032827093|2806.7032827093|2806.7032827093|2806.7032827093|2776.644869243|-2917.563752916|-2917.563752916|-2917.563752916|-2917.563752916|-2917.563752916|-2917.563752916|-2917.563752916|-2917.563752916|-2917.563752916|-2917.563752916|-2917.563752916|-2917.563752916|-2941.8913818671|-2941.8913818671|-2941.8913818671|-2941.8913818671|-2941.8913818671||-2941.8913818671|-2941.8913818671|-2941.8913818671|-2941.8913818671|-2941.8913818671||-2941.8913818671|-2967.6854123865|-2967.6854123865|-2967.6854123865|-2967.6854123865|-2975.6640833379|-2975.6640833379|-3006.0617907313|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.602022177|-3020.9824088429|-3020.9824088429|-3020.9824088429|-3020.9824088429|-3020.9824088429|-3020.9824088429|-3020.9824088429|-3020.9824088429|-3067.8208948081
00481|37656|/indices/wig-40|INDICES:PL|7859.1556480236|7859.1556480236|7859.1556480236|7859.1556480236|7859.1556480236|7847.1503730016|7847.1503730016|7847.1503730016||7847.1503730016|7847.1503730016|7847.1503730016|7847.1503730016|7847.1503730016|7847.1503730016|7847.1503730016|7847.1503730016|7847.1503730016|7847.1503730016|7847.1503730016|7847.1503730016|7847.1503730016|7847.1503730016|7847.1503730016|7833.9123610608|7827.9690890675|7827.9690890675|7827.9690890675|7827.9690890675|7794.75883598|7794.75883598|7794.75883598|7794.75883598|7794.75883598|7794.75883598|7794.75883598|7794.75883598|7794.75883598|7794.75883598|7783.8417676254|7720.6481879865|7719.508132051|7671.3059648657|7565.4599696425|7484.3473946548|-7850.3483154946|-7850.3483154946|-7850.3483154946|-7888.2907769318||-7888.2907769318|-7888.2907769318|-7931.4873649937|-7932.6037996457|-7967.0287241825|-7967.0287241825|-7967.0287241825|-7967.0287241825|-7967.0287241825|-8049.3532319475|-8049.5990199737|-8049.5990199737|-8049.5990199737|7741.4560504886|7741.4560504886|7741.4560504886|7741.4560504886|7741.4560504886|7741.4560504886|7741.4560504886|7741.4560504886|7741.4560504886|7741.4560504886|7741.4560504886|7741.4560504886|7741.4560504886|7684.9204868711|7603.0756874522|7490.0095528983|7423.097826788|7349.2461693342|7349.2461693342|7349.2461693342|7349.2461693342||7296.2665049892|7296.2665049892|7253.5788586251|7203.5623114498|7093.2223924963|7036.6021646226|6882.8239925928|||6779.3340314833|6688.9285191395|6686.011207247|6601.8297268022|-7032.6097415927|-7032.6097415927|-7032.6097415927|-7032.6097415927|-7032.6097415927|-7324.402154287|7071.5168985825|7071.5168985825|7071.5168985825|7071.5168985825|7071.5168985825|7071.5168985825|7071.5168985825|7061.8161123573|6951.8921973241|6927.5650751569|6927.5650751569|6927.5650751569|6927.5650751569|6810.2705207907|6702.9437535695|-6991.3408046471|-6991.3408046471|-6991.3408046471|-6991.3408046471|-6991.3408046471|-6991.3408046471|-6991.3408046471|-6991.3408046471|6660.8916907806|6660.8916907806|6660.8916907806|6660.8916907806|6660.8916907806|6660.8916907806|6660.8916907806|6652.0796147727|6652.0796147727|6652.0796147727|6619.2147556008|6619.2147556008|6619.2147556008|6619.2147556008|6591.9799096519|6515.1491726167|6453.1748348085|6370.5718379382|6363.6701598489|6363.6701598489|6363.6701598489|6363.6701598489|6363.6701598489|6341.1438787724|6341.1438787724|6341.1438787724|6341.1438787724|6316.401510268|6302.140404204|6281.4084097763|6281.4084097763|6206.9969201508|6174.5145629714|6164.9297283737|6164.9297283737|6164.9297283737|6164.9297283737|6164.9297283737|6164.9297283737|6164.9297283737||6076.105541292|5980.1241582931|||5966.009998996|5966.009998996||||5966.009998996|5966.009998996|5966.009998996|5966.009998996|5966.009998996|5966.009998996|5966.009998996|5966.009998996|5966.009998996|5966.009998996|5966.009998996|5958.0925173306|5921.5379912615|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418||-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418|-6188.2582458418||-6188.2582458418|-6248.7613050586|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6280.2648522782|-6340.7147447189
00482|37660|/indices/wig-80|INDICES:PL|29075.751726118|29075.751726118|29075.751726118|29075.751726118|29075.751726118|28934.535989089|28907.338056453|28875.799367601||28875.799367601|28875.799367601|28875.799367601|28875.799367601|28875.799367601|28875.799367601|28875.799367601|28875.799367601|28875.799367601|28875.799367601|28875.799367601|28875.799367601|28875.799367601|28875.799367601|28846.24744698|28846.24744698|28737.042410707|28662.532583077|28588.16543519|28476.667974864|28316.163418251|28207.276519411|28206.106889576|28206.106889576|28206.106889576|28206.106889576|28113.460818166|28113.460818166|28113.460818166|28113.460818166|28018.57538824|27934.487065648|27934.487065648|27934.487065648|27924.08176565|27723.494822077|-28672.169184791|-28672.169184791|-28672.169184791|-28672.169184791||-28672.169184791|-28716.124615046|-28856.386074009|-28881.738866954|-29029.339322734|-29029.339322734|-29029.339322734|-29029.339322734|-29029.339322734|-29092.707883005|-29092.707883005|-29133.983541177|-29133.983541177|-29133.983541177|-29133.983541177|-29133.983541177|-29133.983541177|-29133.983541177|-29133.983541177|28336.24994189|28336.24994189|28336.24994189|28336.24994189|28336.24994189|28336.24994189|28336.24994189|28210.194975521|28210.194975521|27841.84511169|27647.220371495|27542.949718328|27213.155058314|27213.155058314|26916.737174169||26812.24233983|26812.24233983|26647.582526026|26584.921990724|26359.016838651|26315.191344161|26007.097804276|||25783.995281661|25692.749206186|25586.189222151|25187.653931731|-26222.614293118|-26222.614293118|-26222.614293118|-26222.614293118|-26222.614293118|-27129.621892527|26293.725832671|26293.725832671|26293.725832671|26293.725832671|26293.725832671|26293.725832671|26293.725832671|26293.725832671|26173.436447312|26173.436447312|26173.436447312|26173.436447312|26051.26825309|25821.566396662|25709.055761917|25515.922960289|25367.472777058|25309.223913734|25309.223913734|25309.223913734|25242.001823793|25242.001823793|25242.001823793|25242.001823793|25242.001823793|25242.001823793|25177.776830402|25177.776830402|25177.776830402|25177.776830402|25177.776830402|25177.776830402|25177.776830402|25036.466226489|24963.183190978|24963.183190978|24930.097208725|24864.474980181|24693.983267909|24451.99128292|24230.786212793|24125.915344944|24115.806066271|24115.806066271|24115.806066271|24115.806066271|24063.742091864|23913.255962615|23913.255962615|23913.255962615|23765.821403774|23740.117748985|23722.56214731|23688.100302566|23581.843218129|23570.43888114|23570.43888114|23570.43888114|23570.43888114|23570.43888114|23570.43888114|23570.43888114|23570.43888114||23448.143136162|23147.589378722|||-23697.492275301|-23697.492275301||||-23697.492275301|-23697.492275301|-23850.864897904|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-23894.187734487|-24097.729101686|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275||-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275||-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24167.075096275|-24351.270940306|-24362.250263534|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24420.461020443|-24461.290673756|-24498.081651395|23935.995669265
00483|37662|/indices/wig|INDICES:PL|106524.99191258|106524.99191258|106524.99191258|106524.99191258|106524.99191258|106269.73524676|106269.73524676|106269.73524676||106269.73524676|106269.73524676|105797.97686715|105797.97686715|105257.90398433|104863.78854579|104863.78854579|104863.78854579|104863.78854579|104863.78854579|104863.78854579|104863.78854579|104863.78854579|104863.78854579|104863.78854579|104863.78854579|104701.08609064|104701.08609064|104701.08609064|104701.08609064|102663.24418537|102663.24418537|102663.24418537|102663.24418537|102663.24418537|102663.24418537|102663.24418537|102454.12201152|101889.74377866|101889.74377866|101889.74377866|100596.58090922|100596.58090922|100487.62809358|99261.134079675|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593||98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98960.47049593|98758.871754235|98758.871754235|97047.272869289|95792.397806154|95789.257556529|95789.257556529|95789.257556529|95789.257556529||95789.257556529|95789.257556529|95270.692857949|94689.881387305|93271.839128255|92709.762225839|90161.168098155|||88704.536168089|87358.903882285|87358.903882285|86173.593723373|-93346.277107033|-93346.277107033|-93346.277107033|-93346.277107033|-93346.277107033|-97480.289667537|-100533.30622782|94812.624421938|94812.624421938|94812.624421938|94812.624421938|94812.624421938|94812.624421938|94812.624421938|94625.594518602|94625.594518602|94625.594518602|94625.594518602|94625.594518602|93204.244777613|91528.458173042|90100.637119352|-94722.708381479|-94722.708381479|-94722.708381479|-94722.708381479|-94722.708381479|-94722.708381479|-94722.708381479|90351.718667016|90351.718667016|90351.718667016|90351.718667016|90351.718667016|90351.718667016|90351.718667016|90351.718667016|90351.718667016|90329.829768906|89323.654148663|89323.654148663|89323.654148663|88324.796276292|87305.927286158|86550.027713786|85814.857181985|84816.805735412|84816.805735412|84816.805735412|84816.805735412|84816.805735412|84476.630070596|83877.753897885|83270.811188622|83117.851968978|83117.851968978|82466.181007198|82237.255372581|81380.10840009|81150.611329961|80367.161894401|79878.426410446|79536.162092623|-82603.75276723|-82603.75276723|-82603.75276723|-82603.75276723|-82603.75276723|-82603.75276723||-82603.75276723|-82603.75276723|||-82603.75276723|-82603.75276723||||-82619.475976133|-82619.475976133|79571.054899091|79571.054899091|79571.054899091|79571.054899091|79571.054899091|79571.054899091|79571.054899091|79571.054899091|79571.054899091|79501.758915657|78659.441763924|-82279.778378359|-82279.778378359|-82279.778378359|-82279.778378359|-82279.778378359|-82279.778378359|-82279.778378359|-82279.778378359|-82279.778378359|-82279.778378359|-82279.778378359|-82279.778378359|-82877.363724221|-82877.363724221|-82877.363724221|-82877.363724221|-82877.363724221||-82877.363724221|-82877.363724221|-82877.363724221|-82877.363724221|-82877.363724221||-82877.363724221|-83769.388325669|-83769.388325669|-83769.388325669|-83769.388325669|-84001.080349977|-84001.080349977|-84935.21471178|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81271.713261676|81149.948328945|-84164.592424263|-84164.592424263|-84164.592424263|-84164.592424263|-84164.592424263|-84164.592424263|-84164.592424263|-84164.592424263|-84164.592424263|-84164.592424263|-84164.592424263|-85347.228127653
00484|961613|/indices/athens-general|INDICES:GR|2055.4157477501|2055.4157477501|2055.4157477501|2055.4157477501|2055.4157477501|2055.4157477501|2055.4157477501|2055.4157477501||2055.4157477501|2038.8328864975|2035.3322355398|2010.9802481475|1992.2529829677|1975.1150358712|1948.1016810245|1942.7235814009|1927.1538320791|1927.1538320791|1927.1538320791|1927.1538320791|1927.1538320791|1927.1538320791|1927.1538320791|1927.1538320791|1927.1538320791|1927.1538320791|1927.1538320791|1927.1538320791|1911.6170169259|1901.5355784793|1901.5355784793|1901.5355784793|1901.5355784793|1901.5355784793|1889.0906316328|1864.244615931|1851.4423616139|1849.7781475614|1836.7446539745|1823.2323480034|1811.6459196271|1811.6459196271|1811.6459196271|1807.3999937046|1794.5821734521|1779.7634772298|-1864.236709336|-1864.236709336|-1864.7508169055|1801.3713331705|1801.3713331705|1801.3713331705|1801.3713331705|1801.3713331705|1801.3713331705|1801.3713331705||1801.3713331705|1801.3713331705|1801.3713331705|1801.3713331705|1801.3713331705|1801.3713331705|1801.3713331705|1801.3713331705|1770.9653810402|1765.7504472531|1765.7504472531|1765.7504472531|1758.0855392656|1757.1955481857|1743.6461358964|1734.1950948437|1726.5445783094|1719.4312385404|1707.1758295523|1699.5536900082|1666.6007390065|1655.3397086508|1645.3686310856|1643.9920060301|1643.9920060301|1632.9349858126||1616.5210712045|1615.3118103444|1611.6786024769|1607.3429513198|1593.4598940988|1580.9821509409|1534.7745877425|||1519.8150597855|1509.8767794818|1498.7275360127|-1650.8053920966|-1650.8053920966|-1650.8053920966|-1650.8053920966|-1650.8053920966|-1650.8053920966|-1712.624324823|-1761.8109156562|-1763.4796792197|-1763.4796792197|-1763.6157405827|1689.1858999494|1688.4276655254|1685.2568136914||1661.3186533962|1647.245879038|1647.245879038|1647.245879038|1647.245879038|1637.1393488334|1625.731994038|1609.0750047688|1588.8927326207|1577.7819302882|1575.5038885709|1575.5038885709|1575.5038885709|1573.4885311238|1573.4885311238||1573.4885311238|1573.4885311238|1573.4885311238|1573.4885311238|1573.4885311238|1573.4885311238|1572.0353004687|1572.0353004687|1567.4920425673|1561.4250369888|1554.4722633209|1537.0997560119|1516.4369644165|-1559.1408312197|-1559.1408312197|-1559.1408312197|-1559.1408312197|-1559.1408312197|-1560.3837265831|-1562.4718368334|1518.062574121|1513.8666679023|1513.8666679023|1508.0913212695|1504.6195993441|1504.6195993441|1501.1249514472|1501.1249514472|1499.7438832269|1492.1781875807|1479.3230336726|1472.3222386803|1472.3222386803|1472.3222386803|1472.3222386803|1472.3222386803|1468.6275199747|1465.9311379167|1458.3835153285||1447.67502951|1441.6306208965||1431.2663368411|1431.2663368411|1431.2663368411||||1431.2663368411|1431.2663368411|1431.2663368411|1431.2663368411|1431.2663368411|1431.2663368411|1431.2663368411|1423.1142485083|1421.7330312892|1421.7330312892|1414.6272504776|1413.1858026683|1403.0408047768|1388.8420237537|1383.8956446114|-1426.433224295|-1426.433224295|-1426.433224295|-1426.433224295|-1426.433224295|-1426.433224295|-1426.433224295|-1426.433224295|-1426.433224295|-1426.433224295|1390.208612443|1390.208612443|1390.208612443|1390.208612443|1390.208612443|-1430.3254681206|-1430.3254681206|-1430.3254681206|-1430.3254681206|-1430.3254681206|-1430.3254681206|-1430.3254681206|-1430.3254681206|-1435.2504930072|-1438.2989040369||-1438.2989040369|-1448.4592518271|-1451.9532182266|-1451.9532182266|-1451.9532182266|-1451.9532182266|-1451.9532182266|-1451.9532182266|-1451.9532182266|-1451.9532182266|-1451.9532182266|-1457.2335969662|-1463.3939885513|-1463.3939885513|-1463.3939885513|-1463.3939885513|-1463.3939885513|-1473.7833732384|1432.4123607044|1432.4123607044|1432.4123607044|1429.5604192288|1416.4116081166|1410.5440122737|-1453.4362128012|-1453.4362128012|-1453.4362128012|-1453.4362128012|-1453.4362128012|-1453.4362128012|-1453.4362128012|-1455.9819410899|1409.4657097093|1409.4657097093
00485|49610|/indices/ftse-ase---20|INDICES:GR|5169.8977684184|5169.8977684184|5169.8977684184|5169.8977684184|5169.8977684184|5169.8977684184|5169.8977684184|5169.8977684184||5169.8977684184|5126.6990178608|5118.6635951491|5056.1508750355|5006.7864811592|4962.5382288488|4891.6790053615|4877.2878434138|4832.0373615812|4832.0373615812|4832.0373615812|4832.0373615812|4832.0373615812|4832.0373615812|4832.0373615812|4832.0373615812|4832.0373615812|4832.0373615812|4832.0373615812|4832.0373615812|4790.9425274079|4767.4283833092|4767.4283833092|4767.4283833092|4767.4283833092|4767.4283833092|4734.9863438678|4666.6332368931|4631.227223935|4626.6188447368|4592.5026009228|4556.5985659125|4526.1314903153|4526.1314903153|4526.1314903153|4517.0653711837|4483.336767678|4443.1740181232|-4669.7944248085|-4669.7944248085|-4669.7944248085|-4701.0809906727|4498.3500188097|4498.3500188097|4498.3500188097|4498.3500188097|4498.3500188097|4498.3500188097||4498.3500188097|4498.3500188097|4498.3500188097|4498.3500188097|4498.3500188097|4498.3500188097|4498.3500188097|4498.3500188097|4400.0844664292|4368.662468551|4368.662468551|4368.662468551|4346.733173607|4344.7017087387|4308.2641870101|4282.6342258011|4260.2313609162|4241.7037365214|4209.3918198762|4200.2715099319|4100.3166245337|4067.4773475722|4046.3214999329|4046.3214999329|4046.3214999329|4021.9979827814||3976.0011766147|3973.0795408566|3967.2101777747|3959.3518848105|3929.320128088|3896.5017753496|3765.9376551193|||3717.9741035614|3695.8257048034|3669.7878789266|-4076.4077932351|-4076.4077932351|-4076.4077932351|-4076.4077932351|-4076.4077932351|-4076.4077932351|-4239.5604983428|-4370.4756706971|-4370.4756706971|-4370.5240470853|-4378.8040084802|4160.8789428003|4160.8789428003|4153.1632079291||4084.3758137146|4059.3704494715|4059.3704494715|4059.3704494715|4059.3704494715|4033.6277021037|4005.80999561|3955.1905902828|3899.684572428|3859.1367482272|3852.3501342401|3852.3501342401|3852.3501342401|3837.766667908|3837.766667908||3837.766667908|3837.766667908|3837.766667908|3837.766667908|3837.766667908|3837.766667908|3829.0025941452|3829.0025941452|3813.8605348358|3799.0172392272|3784.0375737508|3741.1135123923|3681.2999801321|-3812.7548320605|-3812.7548320605|-3812.7548320605|-3812.7548320605|-3812.7548320605|-3818.864703266|-3824.5704276741|3686.7863574889|3682.6011104705|3682.6011104705|3662.4161372849|3647.877063093|3647.877063093|3647.877063093|3647.877063093|3647.877063093|3623.6456571259|3588.450754554|3572.2322113185|3572.2322113185|3572.2322113185|3572.2322113185|3572.2322113185|3561.5312059355|3554.6745658398|3537.6885773871||3505.8723179735|3489.5841103568||3479.2175991221|3479.2175991221|3479.2175991221||||3479.2175991221|3479.2175991221|3479.2175991221|3479.2175991221|3479.2175991221|3479.2175991221|3479.2175991221|3454.3484391287|3450.9978831113|3450.9978831113|3432.2670842079|3423.3555574315|3391.3789912216|3351.9848898773|-3473.8697117596|-3473.8697117596|-3473.8697117596|-3473.8697117596|-3473.8697117596|-3473.8697117596|-3473.8697117596|-3473.8697117596|-3473.8697117596|-3473.8697117596|-3473.8697117596|3367.6506778198|3367.6506778198|3367.6506778198|3367.6506778198|3367.6506778198|3352.8345204942|-3473.109304248|-3473.109304248|-3473.109304248|-3473.109304248|-3473.109304248|-3474.2432816719|-3474.2432816719|-3484.5967832379|-3491.4445331014||-3491.4445331014|-3521.3072530336|-3532.1745650329|-3532.1745650329|-3532.1745650329|-3532.1745650329|-3532.1745650329|-3532.1745650329|-3532.1745650329|-3532.1745650329|-3532.1745650329|-3547.7100879922|-3559.1910788836|-3559.1910788836|-3559.1910788836|-3559.1910788836|-3559.1910788836|-3585.1978784471|3479.861485822|3479.861485822|3479.861485822|3474.4393299498|3438.7898750745|3421.8438119317|-3533.7535940531|-3533.7535940531|-3533.7535940531|-3533.7535940531|-3533.7535940531|-3533.7535940531|-3533.7535940531|-3537.9940838814|-3537.9940838814|-3537.9940838814
00486|50647|/indices/px|INDICES:CZ|2264.2068718178|2264.2068718178|2264.2068718178|2264.2068718178|2264.2068718178|2264.2068718178|2264.2068718178|2262.1181225493|2260.2312092996|2242.1949171402|2242.1949171402|2236.2194093442|2227.2131756385|2222.3006096504|2219.7084953147|2204.846611005|2198.6867591597|2198.6867591597|2198.6867591597|2198.6867591597|2184.0486288841|2175.7100650795|2174.1357087038|2161.2368334556|2150.8431857189|2144.8692700834|2144.8692700834|2144.8692700834|2144.8692700834|2130.721375939|2130.2209541668|2130.2209541668|2130.2209541668|2130.2209541668|2129.5505854675|2117.5373665567|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2114.6302768084|2099.6532291144|2098.1541496228|2098.1541496228|2086.954494047|2070.0212016104|2060.5863150489|2047.8663591689|2009.9088561078||1970.796515467|1970.4202979892|1970.4202979892|1970.4202979892||1970.4202979892|1970.4202979892|1970.4202979892|1970.4202979892|1950.440915409|1935.1647242609|1918.202483608|||1905.7160842172|1891.7417415239|1878.6713930344|1837.6494075165|-2018.9376727887|-2018.9376727887|-2018.9376727887|-2018.9376727887|-2018.9376727887|-2103.3556878642|2060.3839435568|2060.3839435568|2060.3839435568|2060.3839435568|2060.3839435568|2060.3839435568|2055.8277541256|2048.0498673227|2028.6697880191|2020.5740423345|2020.5740423345|2020.5740423345|2009.1755987962|1996.3068312362|1971.4214086218|-2039.8909158885|-2039.8909158885|-2039.8909158885|-2039.8909158885|-2039.8909158885|-2039.8909158885|-2039.8909158885|-2039.8909158885|1956.2396696708|1956.2396696708|1956.2396696708|1943.7562659696|1943.7562659696|1943.7562659696|1943.7562659696|1943.7562659696|1943.7562659696|1933.3608508061|1922.7442206222|1914.6691427052|1906.4456335505|1890.1624118443|1865.2310082776|1854.1233615193|1848.5109425953|1836.1233028598|1836.1233028598|1836.1233028598|1836.1233028598|1836.1233028598|1836.1233028598|1832.3699442737|1832.3699442737|1832.3699442737|1832.3699442737|1821.3147032921|1821.3147032921|1821.3147032921|1806.0113321084|1784.9597890397|1773.5264067672|1769.673817849|1764.623103274|1759.6345638049|1758.5450434963|1752.9934212676|1746.8337411871|1743.563050375|1738.728435421|1731.2343876097|1727.7231788871|||1723.7808066736|1723.3287242663||||1722.3802095797|1716.7579552297|1716.7579552297|1716.7579552297|1714.2882716528|1713.3858535942|1705.3181508577|1692.7673735659|1683.8442958241|1677.7548450237|1672.0447713805|1668.9474646198|1664.7960968086|1664.7960968086|1664.7960968086|1652.9912555459|1652.9912555459|1652.9912555459|1652.9912555459|1652.9912555459|1652.9912555459|1652.9912555459|1649.5297601226|1646.52866549|1642.0393175959|1642.0393175959|1636.491079434|1636.491079434|1636.491079434|1636.491079434|1636.491079434|1636.491079434|1636.491079434|1636.491079434|1624.146724816|1615.1974029864|1615.1974029864|1615.1974029864|1615.1974029864|1615.1974029864||1614.3026428581|1609.5685357386|1604.558932125|1596.9304229014|1596.0037603636|1589.8158982881|1584.9999035341|1576.5704358929|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1576.513666489|1572.5473708602|1562.1559532453|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341|1558.669171341
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|2267.7447671352|2228.3576297162|-2221.9715301331|2217.9583096178|-2219.3178089451|-2219.3178089451|-2220.6509454859|2214.7711120036|2206.2911715404|2201.0980193765|2200.8569301666|2199.6376101244|2199.5818420559|2199.5818420559|2199.5818420559|2188.2121107478|2185.0411256573|-2196.7737628121|-2196.7737628121|-2215.0452562062|2211.2584989636|2198.0817360446|2189.0831138343|2188.9498524659|2188.9498524659|2188.9498524659|2173.22457191|2173.22457191|2167.2481951344|2159.7292228924|-2164.645427255|-2171.6859999014|-2172.8118557746|-2172.8118557746|-2172.8118557746|-2172.8118557746|-2172.8118557746|-2175.2308108867|2162.3481109568|2162.3481109568|2153.6822600118|2153.6822600118|2153.6822600118|-2147.6751744227|-2148.3013005738|2149.7895162895|2143.448448004|2136.6345404804|2136.6345404804|-2148.43968587|-2148.43968587|-2154.4044696794|-2154.4044696794|2141.0294303909|-2146.5216886716|-2150.5496790361|-2152.0046010959|-2152.0046010959|-2154.5971155505|-2154.5971155505|-2162.9724895005|2154.5049595828|-2159.0200212038|-2159.0200212038|-2161.8337342726|-2161.8337342726|-2161.8337342726||-2161.8337342726|-2161.8337342726|2158.4250161269|2158.4250161269|2158.4250161269|2158.4250161269|2145.5121978233|2134.7878315658|2130.7720426686|2113.7224627742|2108.733834506|-2113.9306244193|-2113.9306244193|-2113.9306244193|-2113.9306244193|2110.246137798|-2073.0781031845|-2075.9234512379|-2092.6183149606|-2098.6525114145|2090.7417570655|2088.5185375814|2080.2039740488|2070.5736875795|2070.5736875795|2067.7740951405|2064.6634368748|2058.2202653113|2058.2202653113|2048.0179325942|2042.0826255985|2042.0826255985|1977.1228392067|1960.9075383546|-2007.4104744193|-2049.9149449928|-2113.6522527915|-2142.2657409489|2140.3624742495|2121.5062105376|-2128.8320208436|2126.5189460245|2112.2742249664|2087.5835572544|2086.3895536333|2042.9540776048|2033.1507980894|2033.1507980894|2032.9653778684|2029.5644162776|2029.5644162776|2000.3715410897|1977.9795145137|-1990.5211930797|-1990.5211930797|1975.8863778065|1957.8560122329|-1941.0026837065|-1941.0026837065|1940.2348381993|-1949.8767981543|-1949.8767981543|-1949.8767981543|-1949.8767981543|-1949.8767981543|-1960.8209676757|1952.5322581381|1941.2325519025|1934.4754449986|1934.4754449986|1934.4754449986|1934.4754449986|1930.7637594168|1924.6630340091|1904.4645419112|1898.8772687902|1886.5680861992|-1896.37887642|-1896.37887642|-1896.37887642|1910.6059473807|1910.6059473807|1910.6059473807|-1910.1458166138|-1910.1458166138|1900.424719279|1871.4246080639|1864.3395710258|1845.6621705373|1845.6621705373|1822.8624811526|1797.1004700523|-1803.7527464913|-1806.4208169565|-1809.0898481591|1802.4035595541|1801.9595350297|1798.8345119845|1798.8345119845|-1795.6493432377|1796.8684055171|1754.3905541987||1740.4083007807|1739.694783528|-1745.1579499428|1740.6380331146|1740.6380331146|1740.6380331146|1740.6380331146|1740.6380331146|-1745.1405184107|-1745.1405184107|1735.4244645754|1735.4244645754|1732.1204852704|1728.6506611112|1728.6506611112|1728.6506611112|-1736.7350855748|-1736.7350855748|-1736.7350855748|-1736.7350855748|1737.79289475|1737.79289475|-1741.09684329|-1743.7493610495|-1743.7493610495|1740.302928912|-1735.8356264042|1736.8237099198|1716.2108197243|1709.484203448|1700.0091274205|1670.8101090262|1659.4912669736|-1662.4518190751|-1662.4518190751|-1662.4518190751|-1662.4518190751|-1664.1699685703|-1664.1699685703|-1664.1699685703|1657.0699757856|1647.7366864197|-1648.6303673035|-1648.6303673035|-1654.0770764093|-1660.7734659756|1661.2117874794|1660.8264245648|1648.858204486|1637.8323989732|1611.9738243799|1595.2064167373|1593.4237963747|1580.428770603|1577.5044229811|1577.5044229811|-1580.8217314524|-1580.8217314524|-1580.8217314524|-1582.7230257241|-1590.4191319732|-1590.4191319732|-1590.4191319732|-1593.1957097879|-1603.4497008711|-1607.1063706511|1599.8842911522|1599.8842911522|1584.9880660155|1570.380159071|1566.43598494|1566.43598494|1566.43598494|1556.6055214611|-1564.2585893918|-1564.2585893918|-1564.2585893918|-1564.2585893918|-1564.2585893918|-1564.2585893918|-1571.4317714163
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|2695.7765918935|2695.7765918935|2695.7765918935|2695.7765918935|2695.7765918935|2695.7765918935|2695.7765918935|2691.2634739572|2690.8766653995|2670.7799558969|2670.7799558969|2663.5103351111|2651.5704298543|2645.3238879892|2639.1421834863|2621.4618960394|2614.1050339138|2614.1050339138|2614.1050339138|2614.1050339138|2596.5495249867|2587.5532645251|2584.6563779012|2569.7448659623|2556.6955352055|2544.7838561953|2544.7838561953|2544.7838561953|2544.7838561953|2526.6677042578|2525.6465388851|2525.6465388851|2525.6465388851|2525.6465388851|2524.5638219601|2508.4836465789|2500.365781355|2497.2715546802|2497.2715546802|2497.2715546802|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2496.0476229097|2478.9040970698|2475.8513233621|2475.8513233621|2463.8887181237|2442.4763426201|2432.9009465527|2417.3532652669|2373.5196057219||2320.5374065813|2320.5374065813|2320.5374065813|2320.5374065813||2320.5374065813|2320.5374065813|2320.5374065813|2320.5374065813|2297.3510111103|2283.2533207215|2262.5415043607|||2248.6488720327|2233.4898762603|2217.9004403109|2168.065959612|-2380.176865269|-2380.176865269|-2380.176865269|-2380.176865269|-2380.176865269|-2482.2588542051|2425.1399814335|2425.1399814335|2425.1399814335|2425.1399814335|2425.1399814335|2425.1399814335|2419.6760834287|2411.0201518349|2390.0044872818|2374.1253623282|2374.1253623282|2374.1253623282|2364.2848942319|2350.046556742|2322.5890018488|-2411.2156742175|-2411.2156742175|-2411.2156742175|-2411.2156742175|-2411.2156742175|-2411.2156742175|-2411.2156742175|-2411.2156742175|2305.0048509654|2305.0048509654|2305.0048509654|2290.6281715002|2290.6281715002|2290.6281715002|2290.6281715002|2290.6281715002|2290.6281715002|2277.4896350003|2265.821301259|2255.097941069|2245.1677562442|2227.4209200239|2196.6639101612|2182.0592382867|2177.1980495937|2137.2877498741|-2228.9651440842|-2228.9651440842|-2228.9651440842|2165.962656037|2165.962656037|2163.1206427456|2163.1206427456|2163.1206427456|2163.1206427456|2146.985162404|2142.6609113398|2142.6609113398|2125.7047777908|2101.1547769724|2089.2275706594|2085.6594318091|2080.5522142714|2075.7252928753|2073.6997204908|2067.0208211617|2060.0069806527|2056.6288093407|2050.9381518716|2040.2618869537|2033.9832462463|||2029.1818377346|2028.7265509334||||2027.3606099781|2020.8240074195|2020.8240074195|2020.8240074195|2018.1672753274|2018.1672753274|2007.9412596953|1991.5920680643|1980.091162324|1971.6857098739|1964.7196567501|1961.3390608855|1955.9301168851|1955.9301168851|1955.9301168851|1936.2157882754|1936.2157882754|1936.2157882754|1936.2157882754|1936.2157882754|1936.2157882754|1936.2157882754|1925.9486202734|1925.2917612413|1918.8541746673|1918.8541746673|1915.0422232401|1915.0422232401|1915.0422232401|1915.0422232401|1915.0422232401|1915.0422232401|1915.0422232401|1915.0422232401|1900.2236182703|1886.415117848|1883.6713040382|1883.6713040382|1883.6713040382|1883.6713040382||1880.0331655112|1874.1251548757|1869.4218639787|1859.3504020353|1859.3504020353|1853.6076583487|1847.87518815|1838.5491592509|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1837.6763579466|1832.0565761038|1818.192853657|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261|1813.435123261
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|2994.5557776717|2994.5557776717|2994.5557776717|2994.5557776717|2994.5557776717|2994.5557776717|2994.5557776717|2988.7969741057|2982.8571657815|2965.5075505886|2965.5075505886|2956.4222079023|2945.7791377951|2941.4635141083|2923.8544389615|2899.0865565283|2891.7006699709|2891.7006699709|2891.7006699709|2891.7006699709|2870.5768213435|2858.4791287497|2858.146880794|2844.9494015115|2827.9226070397|2804.6956508715|2804.6956508715|2804.6956508715|2804.6956508715|2784.9835438286|2783.1302124232|2783.1302124232|2783.1302124232|2783.1302124232|2783.1302124232|2767.918145097|2757.9929259758|2752.962384198|2752.962384198|2752.2297568563|2744.1441878482|2737.9890525787|2733.8108237118|2733.8108237118|2733.8108237118|2733.8108237118|2733.8108237118|2733.8108237118|2733.8108237118|2733.8108237118|2733.8108237118|2733.8108237118|2733.8108237118|2733.8108237118|2733.8108237118|2733.8108237118|2733.8108237118|2733.8108237118|2725.9092852097|2725.9092852097|2725.9092852097|2725.9092852097|2725.9092852097|2725.9092852097|2725.9092852097|2725.9092852097|2725.9092852097|2725.9092852097|2725.9092852097|2725.9092852097|2725.9092852097|2706.8863341523|2700.2679668475|2700.2679668475|2687.2854932203|2663.0444011041|2646.2855406148|2629.0020953663|2580.5356940702||2527.7847603923|2527.7847603923|2527.7847603923|2527.7847603923||2527.7847603923|2527.7847603923|2527.7847603923|2527.7847603923|2493.6808481356|2476.1787391394|2448.6689902113|||2438.9645002998|2417.9489185189|2399.2120687537|2394.9120529675|-2578.2315571144|-2578.2315571144|-2578.2315571144|-2578.2315571144|-2578.2315571144|-2704.4978591419|-2759.2438252076|2640.8145863846|2640.8145863846|2640.8145863846|2640.8145863846|2640.8145863846|2640.8145863846|2630.098902949|2601.4471588756|2575.4816975759|2575.4816975759|2575.4816975759|2562.1854067033|2547.7070247007|2514.501688144|-2623.3819571436|-2623.3819571436|-2623.3819571436|-2623.3819571436|-2623.3819571436|-2623.3819571436|-2623.3819571436|-2623.3819571436|2506.1238863101|2506.1238863101|2506.1238863101|2492.7054547326|2477.8375163372|2477.8375163372|2477.8375163372|2477.8375163372|2477.8375163372|2463.8262442809|2452.8651385022|2444.4896124417|2431.1673726565|2408.7782412113|2375.5975141063|2358.549497553|2351.8561040519|-2437.2948353237|-2437.2948353237|-2437.2948353237|-2437.2948353237|2341.4186301945|2341.4186301945|2337.7216116945|2337.7216116945|2337.7216116945|2337.7216116945|2317.1144264053|2312.22725167|2306.9807733399|2284.8432203776|2255.6991456887|2246.7073976619|2245.2426736875|2245.2426736875|2245.2426736875|2245.2426736875|2235.2640357595|2227.5700793379|2222.0845119813|2218.2350968629|2204.340021905|2195.1649657451|||2193.9352235953|2193.9352235953||||2193.9352235953|2190.5811656529|2190.5811656529|2190.5811656529|2190.5811656529|2190.5811656529|2178.8635130519|2155.9438610732|2143.9942776031|2135.2503013949|2127.8070704518|2122.2917780411|2111.2580764042|2108.8924101973|2106.4749246333|2082.2553822966|2078.1504844528|2077.7621485239|2077.7118897445|2077.7067344815|2077.7067344815|2075.1553099057|2070.7047087112|2070.7047087112|2064.151461191|2064.151461191|2054.9422295568|2054.7716998135|2054.7716998135|2054.7716998135|2054.7716998135|2054.7716998135|2052.6402540245|2052.6037680351|2038.7669362716|2025.2214683617|2022.2039255507|2022.2039255507|2022.2039255507|2022.2039255507||2022.2039255507|2016.5015947959|2012.2596251855|1998.4851729058|1998.4851729058|1994.4334834044|1985.9111254949|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1985.2103875714|1981.4015089226|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951|1968.975001951
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|3476.8245062485|3476.8245062485|3476.8245062485|3476.8245062485|3476.8245062485|3476.8245062485|3476.8245062485|3471.1387743039|3464.8558538272|3451.816883161|3451.816883161|3422.396051277|3416.8979155899|3413.1648660634|3397.6676408951|3346.9777851309|3322.5967310383|3322.5967310383|3322.5967310383|3322.5967310383|3322.5967310383|3322.5967310383|3322.5967310383|3322.5967310383|3312.5352946867|3272.222606618|3256.3368589159|3253.1929374254|3253.1929374254|3253.1929374254|3253.1929374254|3253.1929374254|3253.1929374254|3253.1929374254|3253.1929374254|3232.5638506908|3232.5638506908|3232.5638506908|3232.5638506908|3232.5638506908|3218.5410856811|3218.5410856811|3190.5338506266|3160.9132899757|3157.708763493|3142.1619860209|3131.9464370813|3131.9464370813|3131.9464370813|3131.9464370813|3131.9464370813|3131.9464370813|3131.9464370813|3116.6247441904|3116.6247441904|3108.5459880909|3108.5459880909|3108.5459880909|3089.0410609865|3083.0543090511|3083.0543090511|3083.0543090511|3083.0543090511|3083.0543090511|3083.0543090511|3083.0543090511|3083.0543090511|3083.0543090511|3083.0543090511|3083.0543090511|3083.0543090511|3040.3301594709|3018.9729772115|3011.5450343583|2991.7111845518|2970.0319178396|2933.1943319963|2922.720888633|2899.1938096357||2870.9224702332|2869.247469708|2869.247469708|2869.247469708||2869.247469708|2869.247469708|2869.247469708|2869.247469708|2840.6744617849|2825.5566936499|2819.4540926623|||2781.9991356186|2760.2100177664|2733.9624247968|2687.0348014236|2628.7276330922|2534.5733466649|-2843.9896352628|-2843.9896352628|-2843.9896352628|-2993.1139854699|2833.4876692535|2833.4876692535|2833.4876692535|2833.4876692535|2833.4876692535|2833.4876692535|2833.4876692535|2824.8056893616|2799.5063215129|2788.8037790613|2788.8037790613|2788.8037790613|2781.5808455499|2755.7741816874|2711.8157818445|2680.596737689|2680.596737689|2675.0398404928|2675.0398404928|2675.0398404928|2633.1370270884|2601.1610644442|2601.1610644442|2601.1610644442|2601.1610644442|2601.1610644442|2601.1610644442|2574.2723985361|2571.9403507274|2571.9403507274|2571.9403507274|2571.9403507274|2562.9142731607|2554.9670987592|2541.7928430224|2514.692677143|2478.5896418125|2430.1746481293|2418.7133333146|2418.7133333146|-2527.5920827638|-2527.5920827638|-2527.5920827638|-2527.5920827638|2427.9301592456|2427.9301592456|2427.9301592456|2427.9301592456|2427.9301592456|2427.9301592456|2387.493457647|2387.4555128369|2370.9494576226|2345.3877301493|2305.114147323|2296.5019713246|2296.5019713246|2296.5019713246|2296.5019713246|2296.5019713246|2296.5019713246|2296.5019713246|2296.5019713246|2287.8044619729|2287.8044619729|2287.8044619729|||2287.8044619729|2287.8044619729||||2287.8044619729|2287.8044619729|2287.8044619729|2287.8044619729|2287.8044619729|2287.8044619729|2271.4054975697|2255.9083165271|2239.3903712281|2237.8997966987|2234.1475470046|2231.7435038333|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2212.4429492046|2198.4761881353|2184.4706669385|-2241.8995492837|-2241.8995492837|-2241.8995492837||-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2241.8995492837|-2242.6306434098|-2251.1690569561|-2251.1690569561|-2259.3767245259|-2269.1342267953|2204.3284116883|2204.3284116883|2204.3284116883|2198.5454303047|2184.3581359939|-2257.1942272166|-2257.1942272166|-2257.1942272166|-2257.1942272166|-2257.1942272166|-2257.1942272166|-2257.1942272166|-2257.1942272166|-2257.1942272166|-2257.1942272166|-2262.4174953015|2178.3404039205
00491|945502|/indices/px-glob|INDICES:CZ|-2921.6101074219|-2921.6101074219|-2932.6999511719|-2932.6999511719|-2954.2700195312|-2954.2700195312|2943.5900878906|-2966.6298828125|-2966.6298828125|-2947.2900390625|-2937.1799316406|-2923.169921875|-2910.3999023438|-2909.9799804688|-2885.080078125|-2882.8100585938|-2869.2800292969|-2856.0400390625|-2830.4399414062|-2875.080078125|-2875.080078125|-2863.1499023438|-2839.7299804688|-2831.0400390625|-2824.0700683594|-2810.3000488281|-2788.9299316406|-2807.7700195312|-2806.5300292969|2785.5500488281|-2785.7399902344|-2785.7399902344|-2773.8798828125|-2766.7800292969|-2780.3400878906|-2764.6799316406|-2753.9399414062|-2748.0100097656|-2769.9899902344|-2769.9899902344|2743.4399414062|-2762.9099121094|-2762.9099121094|-2738.8000488281|-2714.4499511719|-2737.2700195312|-2741.7800292969|-2722.7299804688|-2733.169921875|-2731.4599609375|-2748.1201171875|2736.1101074219|-2741.9499511719|-2741.9499511719|-2750.3100585938|-2750.3100585938|-2773.2600097656|-2773.2600097656|-2767.7700195312|-2747.8898925781|-2759.8999023438|-2759.8999023438|2743.2299804688|-2756.169921875|2755.2600097656|-2756.5900878906|2743.1499023438|-2759.2399902344|-2759.2399902344|-2790.5500488281|-2790.5500488281|-2785.2800292969|-2784.3601074219|-2789.419921875|-2782.5200195312|2771.080078125|-2779.2099609375|-2779.2099609375|-2729.7800292969||-2668.2199707031|-2598.1201171875|-2591.6298828125|-2591.2199707031||-2533.6398925781|-2576.8601074219|-2575.5900878906|-2605.25|-2599.4399414062|2555.0200195312|-2576.2600097656|||-2576.2600097656|-2583.6799316406|-2583.6799316406|2517.4299316406|-2538.8500976562|2456.9699707031|-2504.080078125|2422.7600097656|-2484.1499023438|-2484.1499023438|-2684.8898925781|-2684.8898925781|-2682.7600097656|-2675.9099121094|-2731.8601074219|-2731.8601074219|2700.6799316406|-2706.6799316406|-2706.6799316406|-2664.4399414062|-2663.1899414062|-2666.6000976562|-2663.8100585938|-2658.9399414062|-2651.2099609375|2578.75|-2589.9499511719|-2589.9499511719|-2591.9299316406|-2612.6201171875|-2608.8898925781|-2580.7600097656|-2530.4499511719|-2590.5900878906|-2578.7099609375|-2619.580078125|-2619.580078125|-2587.8500976562|-2574.9399414062|-2593.5|-2593.5|-2613.6398925781|-2613.6398925781|2572.2800292969|-2575.3500976562|-2575.3500976562|-2569.1499023438|-2546.2900390625|-2522.9899902344|-2517.2800292969|-2497.0900878906|-2432.6999511719|-2457.7700195312|-2414.8798828125|-2455.6499023438|-2486.6201171875|-2482.8601074219|-2469.5|-2460.9299316406|-2483|-2474.9799804688|-2460.5100097656|-2454.2900390625|-2453.6000976562|-2433.8999023438|-2406.1999511719|-2401.4599609375|2379.4099121094|-2391.8100585938|-2391.8100585938|2373.5200195312|-2375.919921875|2365.919921875|-2371.2600097656|-2371.2600097656|-2351.4299316406|||-2332.8000488281|-2350||||-2364.2399902344|-2352.4699707031|-2372.6201171875|-2372.6201171875|-2373.2900390625|-2377.3898925781|-2373.1298828125|2340.5500488281|-2362.8000488281|2345.9799804688|-2350.8500976562|-2350.8500976562|-2338.2600097656|-2329.1398925781|-2337.3500976562|-2324.4799804688|-2308.8601074219|-2306.4099121094|-2316.2700195312|2302.1398925781|-2316.2900390625|-2316.2900390625|-2294.8898925781|-2291.8701171875|-2303.9799804688|-2303.0100097656|-2293.9399414062|-2286.6398925781|-2276.7199707031|-2275.7099609375|2258.8000488281|-2266.669921875|-2266.669921875|-2256.6101074219|-2247.5100097656|-2231.4799804688|-2231.2199707031|-2222.3400878906|-2182.9899902344|-2188.080078125||-2191.9799804688|-2180.2299804688|-2189.9599609375|-2174.25|-2178.0700683594|-2187.6599121094|-2167.6398925781|-2167.5600585938|-2164.3898925781|-2150.4299316406|-2145.330078125|2132.3601074219|-2140.4699707031|-2140.4699707031|-2136.3500976562|-2122.4699707031|-2133.2299804688|-2133.2299804688|-2134.8798828125|-2141.8400878906|-2141.4899902344|-2126.9399414062|-2108.8200683594|2094.5200195312|-2111.2900390625|-2111.2900390625|2088.5500488281|-2095.3500976562|2090.4799804688|-2094.6999511719|-2094.6999511719|2074.0300292969|-2090.2700195312|-2090.2700195312
00492|49648|/indices/iseq-overall|INDICES:IE|-11914.152514973|11364.838288644|11364.838288644|11364.838288644|11364.838288644|11364.838288644|11364.838288644|11304.733588411|11304.733588411|-11729.392641525|-11729.392641525|-11729.392641525|-11729.392641525|-11729.392641525|-11729.392641525|-11729.392641525|-11729.392641525|-11729.392641525|-11785.598920271|11240.433521029|11240.433521029|11240.433521029|11240.433521029|11130.435737341|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11582.456191539|-11708.516048324|-11770.007577565|11306.074523373|11306.074523373|11306.074523373|11306.074523373|11306.074523373|11306.074523373|11240.969848019|11208.807969153|11147.140907566|10998.139365611|10974.105806792|10974.105806792|10971.844803797|10971.844803797|10971.844803797|10914.049999011|10897.401366088|10849.404354309|10849.404354309|10849.404354309|10846.552201402|10776.873214232|10631.175099146|10619.585414889|10619.585414889|10533.257774356|10514.078787913|10379.794302108|10279.031049652|10200.824864196|10070.697223239|9923.6116608038||9844.1730584452||9700.92351546|9639.3713973861|9535.2107865922|9461.9178788947|9461.9178788947|9416.4883441712|-10215.307941763|||-10215.307941763|-10215.307941763|-10215.307941763|-10215.307941763|-10215.307941763|-10215.307941763|-10215.307941763|-10215.307941763|-10215.307941763|-10567.45381116|-10803.592288008|-10820.486015893|-10820.486015893|-10820.486015893|-10993.782530679|-11030.193371762|-11167.903442582|10628.636285817|10628.636285817|10628.636285817|10628.636285817|10628.636285817|10628.636285817|10628.636285817|10628.636285817|10628.636285817|10628.636285817|10628.636285817|10628.636285817|10628.636285817|10628.636285817|10548.150436407|10548.150436407|10548.150436407|10451.474226216|10402.461868105|10397.977705012|10320.940776837|10194.010856641|10065.817872806|10065.817872806|10065.817872806|10065.817872806|10023.740399038|10013.863858284|10013.863858284|9968.848839301|9968.848839301|9968.848839301|9968.848839301|9968.848839301|9968.848839301|9968.848839301|9968.848839301|9968.848839301|9968.848839301|9926.6417767407|9896.6739142605|9816.8886048206|9771.5787557903|9656.822152701|9581.9853345984|9513.108216828|-9883.2404768385|-9883.2404768385|-9883.2404768385|-9883.2404768385|-9883.2404768385|-9883.2404768385|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012||-9931.625951012|-9931.625951012|-9931.625951012|||-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9931.625951012|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9985.8677666946|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-9987.8344502988|-10091.614124464|-10248.653226401|9779.451131083|9779.451131083|9766.1175219499|9617.714184545|9608.3755696334|9590.6247990265|9590.6247990265|9500.421054908|9439.6626087519|9421.4663459299|9421.4663459299|9421.4663459299|9421.4663459299|9421.4663459299|9421.4663459299
00493|29067|/indices/ftse-ireland|INDICES:IE|-485.92078757116|-489.68530840155|-494.86035446852|-495.8817852717|-495.8817852717|-497.23644137177|492.62175798644|489.44995364718|489.44995364718|488.55105187686|480.95114705068|473.87350418283|473.27394744733|473.27394744733|472.39883456604|-474.36364704882|-474.36364704882|-474.36364704882|-474.36364704882|-485.61071053385|-492.61634530887|492.43561152514|492.43561152514|492.43561152514|492.43561152514|-487.81701779003|-487.81701779003|-489.7077819466|-489.7383203002|-489.7383203002|-489.7383203002|-492.3851872045|-492.3851872045|-496.12465122875|493.89521501466|493.89521501466|491.74802671985|491.60549229083|491.60549229083|491.60549229083|491.60549229083|491.60549229083|491.60549229083|491.04943072462|-493.08934205667|-493.08934205667|-493.50325146006|-493.50325146006|-497.25805473644|-499.38563156479|-505.7165661137|-505.7165661137|-511.78168434477|-511.78168434477|509.39814139101|509.01176385198|509.01176385198|507.73165537315|507.73165537315|507.73165537315|-504.33707399946|502.23324785651|501.43107861437|501.43107861437|501.43107861437|496.41232729446|496.41232729446||-497.9052110194|-501.84021859685|498.03417348288|496.82464249291|-495.35594057862|-496.75883181696|-497.3277304474|493.27502550749|492.30473933578|492.30473933578|479.33414708642|474.74906859428|472.95450099343|466.18110481743|466.18110481743|465.52949838113|456.9938116695|456.9938116695|456.9938116695|450.46348088203|450.46348088203|450.46348088203|450.46348088203|444.78024085865|444.78024085865|444.78024085865|444.78024085865|444.78024085865|444.78024085865|432.42139121013|-444.33357675503|-444.33357675503|-444.33357675503|-446.56057261183|-446.56057261183|-461.68396143068|-480.75663412002|-480.94886077943|-480.94886077943|-480.94886077943|-484.89540846152|-489.44378134722|-494.18198402187|-498.04775500585|-499.53416056423|-504.58058198034|-504.58058198034|499.10595890256|499.10595890256|496.63438792992|-501.95471968709|-501.95471968709|-505.71078676712|-507.26754288686|-518.09283940012|517.13321030368|517.13321030368|507.77242144202|-500.30173727037|503.06917904746|501.98463809636|495.44737823966|493.39487678213|492.95430238162|488.6925449097|480.59616128204|-468.83869720832|-469.45967034649|467.55592251541|463.31212256486|463.15928224937|463.15928224937|460.95477161822|457.53530057732|455.22553517189|455.22553517189|455.22553517189|446.16780171383|446.16780171383|-450.0546594727|-457.87739331059|457.93068020286|455.78740874862|455.67268574608|452.77863854406|452.77863854406|446.2395127457|446.2395127457|446.2395127457|441.38836512761|436.92706124204|432.54339744667|431.10488374609|-432.49803291258|-432.49803291258|-432.8655986355|-435.60954576579|433.30080665669|433.30080665669|432.81532906516|-433.39851539418|-434.54723959813||432.95530371258|-432.3534020486|-432.3534020486|-432.3534020486|-432.3534020486|-432.3534020486|-432.3534020486|-432.50042651125|-433.12760282375|-433.12760282375|-433.12760282375|-433.58176301163|429.04319286519|429.04319286519|429.04319286519|426.04130194114|-430.07975478911|-430.07975478911|426.97027571176|426.49030539696|424.78366859428|-429.20557209964|-429.20557209964|-429.20557209964|-429.20557209964|-436.23509001197|-437.04010109837|-437.7234299709|-437.7234299709|-437.7234299709|-437.7234299709|-442.3496968153|-442.3496968153|-442.3496968153|-442.3496968153|-446.09480585981|-446.09480585981|-446.09480585981|-447.53692244218|-447.53692244218|446.62229836069|445.20298230896|445.20298230896|-445.46003810289|-447.76781306138|-451.00499619201|-451.00499619201|-451.00499619201|-452.37433144726|-452.37433144726|-455.27146717881|-456.60385594738|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-456.6878390279|-461.13759729228|-464.35732313617|-475.4692540326|-482.91249986912|482.67723606665|473.08803885335|469.67935446474|469.67935446474|469.67935446474|469.67935446474|462.7461283027|462.7461283027|458.88840973363|458.88840973363|-461.03688519695|-461.03688519695|457.46679503941
00494|49653|/indices/iseq-20-price|INDICES:IE|-1975.7271066082|1898.8306743499|1898.8306743499|1898.8306743499|1898.8306743499|1898.8306743499|1898.8306743499|1890.6917587882|1890.6917587882|1878.2886268436|-1943.2988048326|-1943.2988048326|-1943.2988048326|-1943.2988048326|-1943.2988048326|-1943.2988048326|-1943.2988048326|-1943.2988048326|-1944.0470390067|1887.4293794138|1887.4293794138|1887.4293794138|1887.4293794138|-1938.6984574366|-1938.6984574366|-1938.6984574366|-1938.6984574366|-1938.6984574366|-1938.6984574366|-1940.1850801927|-1940.1850801927|-1940.6107439537|-1940.6107439537|-1940.6107439537|-1940.6107439537|-1940.6107439537|-1940.6107439537|-1940.6107439537|-1940.6107439537|-1940.6107439537|-1940.6107439537|-1940.6107439537|-1940.6107439537|-1940.6107439537|-1940.6107439537|-1940.6107439537|-1940.6107439537|-1940.6107439537|-1963.447471038|-1965.2816070887|1905.7524835836|1905.7524835836|1905.7524835836|1905.7524835836|1905.7524835836|1905.7524835836|1895.9093960933|1892.80653521|1885.2928787489|1865.5384138609|1865.5384138609|1865.5384138609|1865.5384138609|1865.5384138609|1865.5384138609|1845.9482674626|1845.6964120896|1837.3617573131|1837.3617573131|1837.3617573131|1837.3617573131|1826.4370003132|1802.9332691196|1802.7435891427|1802.7435891427|1791.2311716386|1789.3974484678|1779.8627858952|1749.6597143627|1732.8452935193|1716.441371597|1686.1932666182||1686.1429769065||1650.7772782143|1647.0808597997|1627.6858593044|1614.7727231495|1614.7727231495|1614.7727231495|-1721.6538642342|||-1721.6538642342|-1721.6538642342|-1721.6538642342|-1721.6538642342|-1721.6538642342|-1721.6538642342|-1721.6538642342|-1723.5437118427|-1723.5437118427|-1779.5891638747|-1817.9583041157|-1817.9583041157|-1817.9583041157|-1817.9583041157|-1852.734270198|-1856.463038664|-1876.2634158984|-1902.3215132703|-1913.7828062775|1818.1493331052|1818.1493331052|1818.1493331052|1818.1493331052|1818.1493331052|1818.1493331052|1818.1493331052|1818.1493331052|1818.1493331052|1818.1493331052|1818.1493331052|1818.1493331052|1793.594765462|1789.4868938176|1789.4868938176|1772.0692795348|1764.8202375923|1764.8202375923|1749.7241599333|1727.5540796134|1710.8905667037|1694.8026649568|1694.8026649568|1694.8026649568|1689.9952706335|1686.3568721109|1686.3568721109|-1745.5194788612|-1745.5194788612|-1745.5194788612|-1745.5194788612|-1745.5194788612|-1745.5194788612|-1745.5194788612|-1745.5194788612|1686.6227423275|1686.6227423275|1674.0241231481|1669.361839034|1655.1020555781|1652.5022161588|1629.981357798|1620.2104604874|1608.9543921322|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194||-1658.8019996194|-1658.8019996194|-1658.8019996194|||-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1658.8019996194|-1671.1783150068|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1675.4389501251|-1693.8371282857|-1718.0612460552|1666.1814822711|1666.1814822711|1666.1814822711|1629.773329368|1629.1226079892|1624.9263523654|1624.9263523654|1618.9498058509|1596.5024489127|1596.5024489127|1596.5024489127|1596.5024489127|1596.5024489127|1596.5024489127|1596.5024489127
00496|49651|/indices/iseq-small-capital|INDICES:IE|-698.14308442949|-698.14308442949|-698.14308442949|-698.14308442949|-703.24009164041|-708.88841833743|-715.15599541833|-725.54168219224|-732.25635903724|-732.25635903724|-747.70729276633|-747.70729276633|-747.70729276633|-747.70729276633|-747.70729276633|-747.70729276633|-747.70729276633|-747.70729276633|-747.70729276633|-757.02866174883|-781.47073663281|785.78238111918|785.78238111918|785.78238111918|785.78238111918|785.78238111918|785.78238111918|774.08151802956|769.6839220782|-796.30968821089|-796.30968821089|-796.30968821089|-798.20853214838|784.03275616325|782.41083963886|780.60871016731|778.60634408781|776.38149288836|773.90943600009|761.42071647724|761.42071647724|761.42071647724|761.42071647724|761.42071647724|761.42071647724|725.78063383735|725.78063383735|725.78063383735|725.78063383735|725.78063383735|725.78063383735|722.8008935088|722.8008935088|-751.37156303608|-751.37156303608|-751.37156303608|-751.37156303608|-751.37156303608|-751.37156303608|-751.37156303608|-751.37156303608|-751.37156303608|-751.37156303608|-751.37156303608|-751.37156303608|-771.21285595588|-775.84428114022|-778.1035589665|-778.1035589665|-778.1035589665|-778.1035589665|-781.75895250836|-792.53772500928|-798.41855445368|-811.3973122053|-811.3973122053|-819.25035014999|-827.9759478663|-829.09441662879|-838.43571581776|-838.43571581776|-855.3863435844||-861.15818639369||-872.48800628092|-872.48800628092|-923.79723747467|893.77862624885|-971.1502920955|-971.1502920955|-971.1502920955|||-971.1502920955|-971.1502920955|-971.1502920955|-971.1502920955|-971.1502920955|-971.1502920955|-971.1502920955|-971.1502920955|-971.1502920955|-971.1502920955|-971.1502920955|-977.26044858183|-977.26044858183|-977.26044858183|957.16279503278|955.41252899675|955.41252899675|948.89836799335|937.43711759461|-965.60452951162|-965.60452951162|-966.39971296531|-966.39971296531|-966.39971296531|-966.39971296531|-980.10967998749|-983.38098448008|-983.38098448008|-983.38098448008|-983.38098448008|-983.38098448008|-985.44963881667|-985.44963881667|-993.24512277373|-1020.0755523161|-1020.0755523161|-1020.0755523161|950.28109068833|950.28109068833|944.69065618473|934.61793761737|925.04003830317|925.04003830317|-962.53881920307|951.20660820494|951.20660820494|951.20660820494|944.70625602415|939.65204827201|939.65204827201|936.09005119416|932.34224777324|915.67087788815|915.67087788815|915.67087788815|915.67087788815|915.67087788815|915.67087788815|915.67087788815|915.67087788815|915.67087788815|915.67087788815|910.66367996174|910.66367996174|899.6067481673|-954.50138327568|-962.35207469202|-962.35207469202|-962.35207469202|-963.63102738779|-963.63102738779|-963.63102738779|-963.63102738779|-963.63102738779|-963.63102738779|-963.63102738779||-963.63102738779|-965.85989588771|-965.85989588771|||-977.62910359088|-977.62910359088|-977.62910359088|-977.62910359088|-978.35678665046|-980.041293861|-980.041293861|-990.23921431605|-994.28251731731|-998.74331888751|-998.74331888751|-998.74331888751|-998.74331888751|942.4495173963|942.4495173963|942.4495173963|942.4495173963|942.4495173963|942.4495173963|942.4495173963|940.13845925498|940.13845925498|940.13845925498|940.13845925498|940.13845925498|940.13845925498|934.7693967308|933.75887220531|933.75887220531|933.75887220531|933.75887220531|933.75887220531|922.97207724418|862.171663816|862.171663816|862.171663816|862.171663816|846.36549207607|-871.3709349701|-871.3709349701|-871.3709349701|-875.92432987129|-878.95092913216|-891.15658385562|-902.77567002295|-904.96849078071|-926.47278530213|911.67765266398|911.67765266398|909.52574742613|906.70582043658|899.25534817389|896.84594214417|894.16882433337|891.19424898803|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|891.07454810823|890.17849589823|890.17849589823|876.0211098088|874.18451616053|874.18451616053|874.18451616053|874.18451616053|874.18451616053
00497|17920|/indices/bovespa|INDICES:BR|133390.83664487|133287.42072284|133287.42072284|132322.59449281|132322.59449281|132322.59449281|132322.59449281|132322.59449281|132214.32753643|132214.32753643|132214.32753643|131915.31705437|-137418.74202922|-137418.74202922|-137418.74202922|-137418.74202922|-137418.74202922|-137418.74202922|-137418.74202922|-137418.74202922|-137418.74202922|-137418.74202922|-137521.84704636|-138289.65383623|-138696.74143302|-138696.74143302|-138696.74143302|-138696.74143302|-139019.73961307|-139521.36796367|-139521.36796367|-139818.35936936|-140096.64148679|-140778.49574921|136326.6500568|136326.6500568|136326.6500568|136326.6500568|136326.6500568|135217.77697284|134541.65945721|134541.65945721|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167||134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134541.14927167|134194.88113519|133583.76046783|133583.76046783|133290.04808925|132245.62721723|131517.62833164|131061.29623655|129679.17290172|129362.01755645|129362.01755645|129362.01755645|129362.01755645||129362.01755645|129362.01755645|128780.32766689|127777.77206043|126280.6981227|-132815.04413187|-132815.04413187|||-132815.04413187|-132815.04413187|-132815.04413187|-132815.04413187|-132815.04413187|-132815.04413187|-132815.04413187|-132815.04413187|-132815.04413187|-134703.78514653|128457.68665838|128457.68665838|128457.68665838|128457.68665838|128457.68665838|128457.68665838|127741.10670376|127387.00744862|127267.75659166|127267.75659166|127072.81895602|126750.67297196|125715.12448274|124324.94126554|121749.95513879|-127655.30882566|-127655.30882566|-127655.30882566|-127655.30882566|-127655.30882566|-127655.30882566|-127655.30882566|||-128684.98196048|123593.7971451|123593.7971451|123593.7971451|123593.7971451|123593.7971451|123593.7971451|123593.7971451|123593.7971451|123593.7971451|121566.7753542|121566.7753542|121566.7753542|121566.7753542|121566.7753542|121566.7753542|121566.7753542|121566.7753542|121566.7753542|121566.7753542|121566.7753542|119983.0103762|119742.58992239|119742.58992239|118632.21102487|-123346.95866082|-123346.95866082|-123346.95866082|-123346.95866082|-123346.95866082|-123346.95866082|-123346.95866082|-123346.95866082|-123346.95866082|-123838.12898077|-124176.95754808|-124549.59594956|-124549.59594956|-124549.59594956|-124549.59594956|-124549.59594956|-125044.53543007|||-125709.57886327|-126306.51123696|-126540.53331885|||-127100.35993761|-127300.72836626|-127300.72836626|-128946.24202154|-129936.41983755|-129936.41983755|-130135.02606524|-130135.02606524|-130135.02606524|-130135.02606524|-130135.02606524|-130135.02606524|-130135.02606524|-130135.02606524|-130135.02606524|-130135.02606524|-130135.02606524|-131029.81975999|-131525.31522864|-131525.31522864|-131525.31522864|-131525.31522864|-131525.31522864||-131758.90280655|-131758.90280655||-131758.90280655|-131758.90280655|-132149.52655589|-132255.66839543|-132874.72527326|-132874.72527326|-132874.72527326|-132874.72527326|-132874.72527326|-132874.72527326|-133485.97899337|-133485.97899337|-133485.97899337|-133485.97899337|-133485.97899337|-133485.97899337|-133485.97899337|-133951.19714541|-134132.01868868|-134132.01868868|-134132.01868868|-134132.01868868|-134132.01868868|-134132.01868868|-134132.01868868|-134550.59975825|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-134719.69614624|-136292.80474582|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324|132997.04489324
00498|17921|/indices/brazil-index-50|INDICES:BR|22327.000980493|22327.000980493|22327.000980493|22174.284467708|22174.284467708|22174.284467708|22174.284467708|22174.284467708|22150.372354216|22150.372354216|22150.372354216|22092.612945657|-23019.539057805|-23019.539057805|-23019.539057805|-23019.539057805|-23019.539057805|-23019.539057805|-23019.539057805|-23019.539057805|-23019.539057805|-23019.539057805|-23027.378141485|-23158.391294358|-23223.651275831|-23223.651275831|-23223.651275831|-23223.651275831|-23275.47016759|-23361.721645463|-23361.721645463|-23407.562353465|-23469.701768607|22824.018620331|22824.018620331|22824.018620331|22824.018620331|22824.018620331|22824.018620331|22636.832429708|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982||22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22534.278279982|22460.810936091|22370.942091721|22370.942091721|22334.179472572|22168.5342664|22048.473186624|21949.477802847|21713.607280941|21670.788037242|21670.788037242|21670.788037242|21670.788037242||21670.788037242|21670.788037242|21579.024142943|21410.361569416|21163.871795878|-22376.2798249|-22376.2798249|||-22376.2798249|-22376.2798249|-22376.2798249|-22376.2798249|-22376.2798249|-22376.2798249|-22376.2798249|-22376.2798249|-22395.104861868|-22719.868791832|21725.548636655|21725.548636655|21725.548636655|21725.548636655|21725.548636655|21725.548636655|21602.73470479|21547.111152024|21526.404103579|21526.404103579|21487.935766129|21442.203368616|21262.178656101|21024.136766327|20585.217609287|-21575.643532446|-21575.643532446|-21575.643532446|-21575.643532446|-21575.643532446|-21575.643532446|-21575.643532446|||-21777.914471816|20940.045704326|20940.045704326|20940.045704326|20940.045704326|20940.045704326|20940.045704326|20940.045704326|20940.045704326|20940.045704326|20626.858297822|20626.858297822|20626.858297822|20626.858297822|20626.858297822|20626.858297822|20626.858297822|20626.858297822|20626.858297822|20626.858297822|20626.858297822|20352.509762337|20312.887884155|20312.887884155|20150.198060114|-20950.622961452|-20950.622961452|-20950.622961452|-20950.622961452|-20950.622961452|-20950.622961452|-20950.622961452|-20950.622961452|-20950.622961452|-21039.918307864|-21091.122447105|-21138.774293344|-21138.774293344|-21138.774293344|-21138.774293344|-21138.774293344|-21229.882352847|||-21310.46270542|-21409.136295953|-21446.302264601|||-21501.055359105|-21540.721991887|-21574.73114116|-21841.432387747|-22001.963294575|-22001.963294575|-22008.019409719|-22008.019409719|-22008.019409719|-22008.019409719|-22008.019409719|-22008.019409719|-22008.019409719|-22008.019409719|-22008.019409719|-22008.019409719|-22008.019409719|-22142.739339792|-22221.861958522|-22221.861958522|-22221.861958522|-22221.861958522|-22221.861958522||-22236.604950367|-22236.604950367||-22236.604950367|-22236.604950367|-22270.993022109|-22284.093917795|-22368.061683819|-22368.061683819|-22368.061683819|-22368.061683819|-22368.061683819|-22368.061683819|-22462.79508367|-22462.79508367|-22462.79508367|-22462.79508367|-22462.79508367|-22462.79508367|-22462.79508367|-22530.611724911|-22590.600397917|-22590.600397917|-22590.600397917|-22590.600397917|-22590.600397917|-22590.600397917|-22590.600397917|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22650.535672519|-22912.623512|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192|22367.510664192
00499|17937|/indices/tag-along-index|INDICES:BR|29546.091047039|29516.48448612|29516.48448612|29375.3755292|-30575.163668211|-30575.163668211|-30575.163668211|-30575.163668211|-30575.163668211|-30575.163668211|-30575.163668211|-30575.163668211|-30575.163668211|-30575.163668211|-30575.163668211|-30575.163668211|-30575.163668211|-30575.163668211|-30575.163668211|-30575.163668211|-30575.163668211|-30575.163668211|-30600.839622665|-30739.448539072|-30834.179886221|-30834.179886221|-30834.179886221|-30834.179886221|-30932.915476878|-31020.315885806|-31020.315885806|-31124.967737701|-31182.13147071|-31340.513157559|30337.193275476|30337.193275476|30337.193275476|30337.193275476|30337.193275476|30087.900514418|30001.101908232|30001.101908232|29830.78134835|29830.78134835|29830.78134835|29830.78134835|29830.78134835|29830.78134835|29830.78134835||29830.78134835|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29778.441120495|29683.03321114|29516.313064486|29516.313064486|29428.667402381|29171.116558201|29003.94526432|28886.91390046|28527.271797851|28527.271797851|28527.271797851|28527.271797851|28527.271797851||28527.271797851|28527.271797851|28414.311980251|28184.901766252|27848.324879168|-29353.74082752|-29353.74082752|||-29353.74082752|-29353.74082752|-29353.74082752|-29353.74082752|-29353.74082752|-29353.74082752|-29353.74082752|-29353.74082752|-29366.480476758|-29796.947708551|28397.41493813|28397.41493813|28397.41493813|28397.41493813|28397.41493813|28397.41493813|28236.616641325|28140.730946958|28111.142903266|28111.142903266|28064.602249289|28004.189782196|27786.977036642|27457.800657032|26878.222084202|-28281.365104105|-28281.365104105|-28281.365104105|-28281.365104105|-28281.365104105|-28281.365104105|-28281.365104105|||-28575.958622616|27570.034726602|27570.034726602|27570.034726602|27570.034726602|27570.034726602|27570.034726602|27570.034726602|27570.034726602|27570.034726602|27178.374253506|27178.374253506|27178.374253506|27178.374253506|27178.374253506|27178.374253506|27178.374253506|27178.374253506|27178.374253506|27178.374253506|27178.374253506|26819.206310319|26728.245288106|26728.245288106|26510.947139288|-27541.73810151|-27541.73810151|-27541.73810151|-27541.73810151|-27541.73810151|-27541.73810151|-27541.73810151|-27541.73810151|-27541.73810151|-27657.683502546|-27719.946621753|-27773.518120486|-27773.518120486|-27773.518120486|-27773.518120486|-27773.518120486|-27858.850211998|||-27999.731138331|-28116.244993111|-28164.296954151|||-28295.535569717|-28362.529864789|-28375.864563308|-28763.986342043|-29014.34138003|-29014.34138003|-29108.854816267|-29108.854816267|-29108.854816267|-29108.854816267|-29108.854816267|-29108.854816267|-29108.854816267|-29108.854816267|-29108.854816267|-29108.854816267|-29108.854816267|-29337.798428665|-29453.502877117|-29453.502877117|-29453.502877117|-29453.502877117|-29453.502877117||-29491.331592114|-29491.331592114||-29491.331592114|-29491.331592114|-29596.605228015|-29596.605228015|-29640.392559842|-29640.392559842|-29640.392559842|-29640.392559842|-29640.392559842|-29640.392559842|-29786.165229114|-29786.165229114|-29786.165229114|-29786.165229114|-29786.165229114|-29786.165229114|-29786.165229114|-29901.123258043|-29915.78141115|-29915.78141115|-29915.78141115|-29915.78141115|-29915.78141115|-29915.78141115|-29915.78141115|-30002.973052319|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30058.16847453|-30396.365253818|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517|29680.006829517
00500|17923|/indices/brazil-broad-based|INDICES:BR|5272.2078800437|5268.5128661081|5268.5128661081|5236.1829026069|5236.1829026069|5236.1829026069|5236.1829026069|5236.1829026069|5230.4923713851|5230.4923713851|5230.4923713851|5218.693645072|-5433.1210393722|-5433.1210393722|-5433.1210393722|-5433.1210393722|-5433.1210393722|-5433.1210393722|-5433.1210393722|-5433.1210393722|-5433.1210393722|-5433.1210393722|-5438.5312980871|-5468.0308151489|-5483.5611871441|-5483.5611871441|-5483.5611871441|-5483.5611871441|-5500.720085325|-5518.4353839613|-5518.4353839613|-5532.9334941149|-5543.9309060044|-5572.0566924355|5394.0647920848|5394.0647920848|5394.0647920848|5394.0647920848|5394.0647920848|5349.0811057887|5328.1058543447|5328.1058543447|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936||5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5310.7266392936|5297.5291109339|5269.5953710893|5269.5953710893|5256.0383409239|5212.0931652627|5183.5335842328|5168.1993980625|5110.0503565712|5103.9667841082|5103.9667841082|5103.9667841082|5103.9667841082||5103.9667841082|5103.9667841082|5080.989569148|5041.992262161|4981.5381417674|-5238.3589543787|-5238.3589543787|||-5238.3589543787|-5238.3589543787|-5238.3589543787|-5238.3589543787|-5238.3589543787|-5238.3589543787|-5238.3589543787|-5238.3589543787|-5238.3589543787|-5314.7898158461|5063.5533646633|5063.5533646633|5063.5533646633|5063.5533646633|5063.5533646633|5063.5533646633|5036.8337081328|5022.3949024826|5017.6905564504|5017.6905564504|5010.0583548234|4997.7971520607|4956.9729369685|4903.8559162931|4802.5556187979|-5036.5550323731|-5036.5550323731|-5036.5550323731|-5036.5550323731|-5036.5550323731|-5036.5550323731|-5036.5550323731|||-5081.7064107531|4883.7536639193|4883.7536639193|4883.7536639193|4883.7536639193|4883.7536639193|4883.7536639193|4883.7536639193|4883.7536639193|4883.7536639193|4805.0134896015|4805.0134896015|4805.0134896015|4805.0134896015|4805.0134896015|4805.0134896015|4805.0134896015|4805.0134896015|4805.0134896015|4805.0134896015|4805.0134896015|4741.5944426562|4729.669040895|4729.669040895|4686.2051300743|-4871.7892471042|-4871.7892471042|-4871.7892471042|-4871.7892471042|-4871.7892471042|-4871.7892471042|-4871.7892471042|-4871.7892471042|-4871.7892471042|-4892.4596506452|-4906.4110593107|-4917.8024629657|-4917.8024629657|-4917.8024629657|-4917.8024629657|-4917.8024629657|-4936.212182158|||-4963.516221278|-4987.0455844061|-4994.8070783766|||-5020.445663257|-5032.7356127931|-5032.7356127931|-5099.9744927302|-5146.2427638597|-5146.2427638597|-5148.133107962|-5148.133107962|-5148.133107962|-5148.133107962|-5148.133107962|-5148.133107962|-5148.133107962|-5148.133107962|-5148.133107962|-5148.133107962|-5148.133107962|-5186.760202423|-5206.8470005341|-5206.8470005341|-5206.8470005341|-5206.8470005341|-5206.8470005341||-5212.4428123331|-5212.4428123331||-5212.4428123331|-5212.4428123331|-5230.2365069761|-5230.7500630897|-5246.8435889892|-5246.8435889892|-5246.8435889892|-5246.8435889892|-5246.8435889892|-5246.8435889892|-5274.6184683474|-5274.6184683474|-5274.6184683474|-5274.6184683474|-5274.6184683474|-5274.6184683474|-5274.6184683474|-5293.8916412628|-5298.9714625169|-5298.9714625169|-5298.9714625169|-5298.9714625169|-5298.9714625169|-5298.9714625169|-5298.9714625169|-5315.3252524059|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5327.3392061032|-5389.8773568248|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823|5250.7791774823
00501|17922|/indices/brazil-index|INDICES:BR|56367.101756994|56327.06032885|56327.06032885|55951.982733657|55951.982733657|55951.982733657|55951.982733657|55951.982733657|55912.116664074|55912.116664074|55912.116664074|55787.557361124|-58092.179625701|-58092.179625701|-58092.179625701|-58092.179625701|-58092.179625701|-58092.179625701|-58092.179625701|-58092.179625701|-58092.179625701|-58092.179625701|-58136.795070223|-58462.368654415|-58639.185059741|-58639.185059741|-58639.185059741|-58639.185059741|-58790.004450059|-58987.920303893|-58987.920303893|-59138.758670992|-59256.121396588|-59551.012706279|57646.655466968|57646.655466968|57646.655466968|57646.655466968|57646.655466968|57176.502385173|56915.978590877|56915.978590877|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899||56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56827.997564899|56678.700202319|56399.188015015|56399.188015015|56267.818063559|55813.744028954|55510.121186685|55335.222108469|54720.838367049|54621.837923757|54621.837923757|54621.837923757|54621.837923757||54621.837923757|54621.837923757|54387.557762508|53966.543998273|53323.44233315|-56139.080589671|-56139.080589671|||-56139.080589671|-56139.080589671|-56139.080589671|-56139.080589671|-56139.080589671|-56139.080589671|-56139.080589671|-56139.080589671|-56150.016844426|-56964.795408737|54347.121928973|54347.121928973|54347.121928973|54347.121928973|54347.121928973|54347.121928973|54047.419764832|53900.814929674|53844.302092962|53844.302092962|53750.386223082|53615.716246133|53169.966401954|52594.794700087|51503.326142458|-54013.740891694|-54013.740891694|-54013.740891694|-54013.740891694|-54013.740891694|-54013.740891694|-54013.740891694|||-54504.242266812|52370.916226512|52370.916226512|52370.916226512|52370.916226512|52370.916226512|52370.916226512|52370.916226512|52370.916226512|52370.916226512|51546.834331529|51546.834331529|51546.834331529|51546.834331529|51546.834331529|51546.834331529|51546.834331529|51546.834331529|51546.834331529|51546.834331529|51546.834331529|50864.134283296|50753.028436168|50753.028436168|50307.737828224|-52304.002922394|-52304.002922394|-52304.002922394|-52304.002922394|-52304.002922394|-52304.002922394|-52304.002922394|-52304.002922394|-52304.002922394|-52521.578984952|-52663.583637794|-52799.301370705|-52799.301370705|-52799.301370705|-52799.301370705|-52799.301370705|-52993.6686237|||-53262.931283278|-53515.945132462|-53607.386518708|||-53847.465272523|-53976.804078844|-54027.24563448|-54742.234515742|-55196.679348187|-55196.679348187|-55196.679348187|-55196.679348187|-55196.679348187|-55196.679348187|-55196.679348187|-55196.679348187|-55196.679348187|-55196.679348187|-55196.679348187|-55196.679348187|-55196.679348187|-55589.306914652|-55792.610263867|-55792.610263867|-55792.610263867|-55792.610263867|-55792.610263867||-55828.61441633|-55828.61441633||-55828.61441633|-55828.61441633|-55996.566799395|-56012.501955925|-56219.172162575|-56219.172162575|-56219.172162575|-56219.172162575|-56219.172162575|-56219.172162575|-56497.855053894|-56497.855053894|-56497.855053894|-56497.855053894|-56497.855053894|-56497.855053894|-56497.855053894|-56698.926405368|-56778.314656704|-56778.314656704|-56778.314656704|-56778.314656704|-56778.314656704|-56778.314656704|-56778.314656704|-56954.324661963|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-56964.24360234|-57623.26415885|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228|56139.342785228
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2705.6478858546|2705.3857528755|2705.3857528755|2687.3439686648|2687.3439686648|2687.3439686648|2687.3439686648|2687.3439686648|2686.742742644|2686.742742644|2686.742742644|2678.8286333198|-2781.436339292|-2781.436339292|-2781.436339292|-2781.436339292|-2781.436339292|-2781.436339292|-2781.436339292|-2781.436339292|-2781.436339292|-2781.436339292|-2781.436339292|-2797.9698067871|-2806.16704125|-2806.16704125|-2806.16704125|-2806.16704125|-2809.8760853299|-2819.3339649375|-2819.3339649375|-2826.7405111719|-2834.8721744141|-2847.0219255643|2763.1686295156|2763.1686295156|2763.1686295156|2763.1686295156|2763.1686295156|2740.0757396093|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708||2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2723.978674708|2715.0841746973|2705.6382015457|2705.6382015457|2701.2007442304|2681.0458573046|2667.3097280598|2656.7009673755|2627.9788309381|2619.0241634731|2619.0241634731|2619.0241634731|2619.0241634731||2619.0241634731|2619.0241634731|2607.2678693538|2586.772635328|2557.6968354773|-2696.1688459398|-2696.1688459398|||-2696.1688459398|-2696.1688459398|-2696.1688459398|-2696.1688459398|-2696.1688459398|-2696.1688459398|-2696.1688459398|-2696.1688459398|-2697.831446118|-2735.0042869193|2616.1686527495|2616.1686527495|2616.1686527495|2616.1686527495|2616.1686527495|2616.1686527495|2602.7973908588|2596.1720684021|2593.9993948252|2593.9993948252|2591.3078128266|2586.1531172248|2564.3206158184|2536.0201937913|2484.5695973766|-2603.2742574077|-2603.2742574077|-2603.2742574077|-2603.2742574077|-2603.2742574077|-2603.2742574077|-2603.2742574077|||-2625.4514047151|2520.7945203557|2520.7945203557|2520.7945203557|2520.7945203557|2520.7945203557|2520.7945203557|2520.7945203557|2520.7945203557|2520.7945203557|2483.0313908517|2483.0313908517|2483.0313908517|2483.0313908517|2483.0313908517|2483.0313908517|2483.0313908517|2483.0313908517|2483.0313908517|2483.0313908517|2483.0313908517|2450.2339482771|2444.9256975016|2444.9256975016|2424.8262362374|2424.8262362374|2424.8262362374|2424.8262362374|2411.6890363575|-2518.757318484|-2518.757318484|-2518.757318484|-2518.757318484|-2518.757318484|-2529.3591516142|-2535.321813968|-2541.620324364|-2541.620324364|-2541.620324364|-2541.620324364|-2541.7282032864|-2551.496221425|||-2563.3570347647|-2576.6294798167|-2581.3360865151|||-2589.7406169612|-2594.8413267885|-2598.8686861235|-2631.0813092345|-2645.7599484838|-2645.7599484838|-2645.7599484838|-2645.7599484838|-2645.7599484838|-2645.7599484838|-2645.7599484838|-2645.7599484838|-2645.7599484838|-2645.7599484838|-2645.7599484838|-2645.7599484838|-2645.7599484838|-2660.7337779378|-2671.8522821826|-2671.8522821826|-2671.8522821826|-2671.8522821826|-2671.8522821826||-2674.9334112752|-2674.9334112752||-2674.9334112752|-2674.9334112752|-2681.3388678882|-2683.3286140598|-2695.9463932927|-2695.9463932927|-2695.9463932927|-2695.9463932927|-2695.9463932927|-2695.9463932927|-2710.886541466|-2710.886541466|-2710.886541466|-2710.886541466|-2710.886541466|-2710.886541466|-2710.886541466|-2718.8607378051|-2725.6276071751|-2725.6276071751|-2725.6276071751|-2725.6276071751|-2725.6276071751|-2725.6276071751|-2725.6276071751|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2732.7486731598|-2762.7863675299|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108|2687.8132082108
00503|17925|/indices/small-cap-index|INDICES:BR|-2175.5880791935|-2175.5880791935|-2175.5880791935|-2175.5880791935|-2175.5880791935|-2178.5602988344|-2178.5602988344|-2178.5602988344|-2178.5602988344|-2178.5602988344|-2178.5602988344|-2178.5602988344|-2178.5602988344|-2178.5602988344|-2178.5602988344|-2178.5602988344|-2178.5602988344|-2178.5602988344|-2178.5602988344|-2178.5602988344|-2178.5602988344|-2178.5602988344|-2195.4797862483|-2201.7902165997|-2210.2731850513|-2210.2731850513|-2210.2731850513|-2211.1185617324|-2235.7756019031|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648||2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2134.9002071648|2106.9057070711|2099.5074669497|2098.2435979775|2098.2435979775|2094.4394740983|2078.4238649921|2065.284923613|2065.284923613|2065.284923613|2065.284923613|2065.284923613|2065.284923613|2044.1776115232|2031.0613733721|2019.8653795931|1992.4083509151|1981.2769645037|1981.2769645037|1981.2769645037|1981.2769645037|1981.2769645037|1981.2769645037|1981.2769645037||1981.2769645037|1981.2769645037|1975.7336959112|1969.7919836296|1935.2849500724|1912.0032906078|1879.6264386202|||-2009.9309730167|-2009.9309730167|-2009.9309730167|-2009.9309730167|-2009.9309730167|-2009.9309730167|-2009.9309730167|-2009.9309730167|1875.2511580945|1875.2511580945|1875.2511580945|1875.2511580945|1875.2511580945|1875.2511580945|1875.2511580945|1875.2511580945|1866.5618065199|1855.796416424|1849.4888951198|1849.4888951198|1848.133250437|1836.3385942355|1822.2056564639|1807.0540483605|1768.1244526054|-1893.1202230918|-1893.1202230918|-1893.1202230918|-1893.1202230918|-1893.1202230918|-1893.1202230918|-1893.1202230918|||-1914.2130693316|-1932.3645038472|-1947.458932226|1830.005716339|1830.005716339|1830.005716339|1830.005716339|1830.005716339|1830.005716339|1830.005716339|1783.9702525837|1779.2373420529|1779.2373420529|1779.2373420529|1779.2373420529|1779.2373420529|1779.2373420529|1779.2373420529|1779.2373420529|1779.2373420529|1779.2373420529|1754.2114401716|1741.8020800006|1741.8020800006|1718.4173094842|-1828.7368244641|-1828.7368244641|-1828.7368244641|-1828.7368244641|-1828.7368244641|-1828.7368244641|-1828.7368244641|-1828.7368244641|-1828.7368244641|-1835.672487523|-1846.4633474105|-1852.3429272037|-1852.3429272037|-1852.3429272037|-1852.3429272037|-1852.3429272037|-1863.2015800852|||-1880.4195547686|-1880.4195547686|-1883.2772952832|||-1916.4514707648|-1916.4514707648|-1916.4514707648|-1948.3977455655|-1992.0757963966|-2002.8975523655|-2011.7646946004|-2011.7646946004|-2011.7646946004|-2011.7646946004|-2011.7646946004|-2023.1659305346|-2023.1659305346|-2023.1659305346|-2023.1659305346|-2023.1659305346|-2023.1659305346|-2068.6672096001|-2070.4288059191|-2070.4288059191|-2070.4288059191|-2070.4288059191|-2070.4288059191||-2070.4288059191|-2070.4288059191||-2070.4288059191|-2070.4288059191|-2070.4288059191|-2070.4288059191|-2070.4288059191|-2070.4288059191|-2070.4288059191|-2070.4288059191|-2070.4288059191|-2070.4288059191|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2073.1217934555|-2082.9181290674|-2107.2779355631|-2116.2032332537|-2121.2760246092|-2121.2760246092|-2131.5365050837|-2131.5365050837|-2131.5365050837|-2131.5365050837|-2131.5365050837|-2131.5365050837|-2131.5365050837|-2131.5365050837|-2131.5365050837|-2163.1905652731|-2185.0766870227|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339|2091.4438731339
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1144.9945892173|1144.9945892173|1144.9945892173|1144.9945892173|1137.8612229911|1137.1649518415|1137.1649518415|1137.1649518415|1137.1649518415|1137.1649518415|1137.1649518415|1134.3194085674|1128.9476175922|1127.6095626242|1115.27118422|1112.8055051669|1112.8055051669|1112.8055051669|1112.8055051669|1112.8055051669|1112.8055051669|1107.7626315692|-1155.7875014877|-1155.7875014877|-1155.7875014877|-1155.7875014877|-1155.7875014877|-1164.663379203|-1171.5771148588|1133.0445477067|1133.0445477067|1133.0445477067|1133.0445477067|1133.0445477067|1133.0445477067|1133.0445477067|1133.0445477067|1133.0445477067|1133.0445477067|1133.0445477067|1131.6278055573|-1172.7456377107|-1172.7456377107|-1172.7456377107|-1172.7456377107|-1172.7456377107|-1172.7456377107|-1172.7456377107|-1178.4990660436|-1184.2628375962|1134.7738064178|1134.7738064178|1134.7738064178|1134.7738064178|1134.7738064178|1134.7738064178|1134.7738064178|1134.7738064178|1134.7738064178|1134.7738064178|1134.7738064178|1134.7738064178|1134.7738064178|1134.7738064178|1134.7738064178|1132.9630574807|1132.9630574807|1121.659466808|1119.0342857648|1119.0342857648|1119.0342857648|1119.0342857648|1112.759232447|1105.2363324932|1099.3723149424|1099.3723149424|1099.3723149424|1099.3723149424|1099.3723149424|1099.3723149424|1099.3723149424|1093.4070226477|1093.4070226477|1093.4070226477|1093.4070226477|1093.4070226477|1093.4070226477|1093.4070226477|1079.202233823|1070.9302299639|1058.9369430697|1034.7638397389||-1102.533627268|-1102.533627268|-1102.533627268|-1102.533627268|-1102.533627268|-1102.533627268|-1102.533627268|-1102.533627268|-1102.533627268|-1105.9718423909|1039.3329192186|1039.3329192186|-1099.3336932642|-1099.3336932642|-1099.3336932642|-1099.3336932642|-1099.3336932642|-1099.3336932642|-1099.3336932642|-1099.3336932642|-1099.3336932642|-1099.3336932642|-1099.3336932642|-1099.3336932642|-1099.3336932642|-1099.3336932642|-1099.3336932642|-1099.3336932642|-1099.3336932642|-1103.3671492824|1050.8500257636|1050.8500257636|1050.8500257636|1050.8500257636|1050.8500257636|1050.8500257636|1050.8500257636|1050.8500257636|1050.8500257636|1050.8500257636|1050.8500257636|1050.8500257636|1050.8500257636|1050.8500257636|1045.0977594747|1043.5825528452|1041.0339454356|1028.6449423568|1021.9860248763|1021.9860248763|1013.6028260344|1009.4278271676|1009.4278271676|1009.4278271676|1009.4278271676|1009.4278271676|1009.4278271676|1004.2853514354|1004.2853514354|1000.0647988497|995.79428876092|-1037.5549512963|-1037.5549512963|-1037.5549512963|-1037.5549512963|-1037.5549512963|-1037.5549512963|-1037.5549512963|-1037.5549512963|-1037.5549512963|-1037.5549512963|-1037.5549512963|-1037.5549512963|-1037.5549512963|-1037.5549512963|-1037.5549512963|-1037.5549512963|-1037.5549512963|-1037.5549512963|-1037.5549512963|-1042.5884216338|-1042.5884216338|-1045.0332607726|-1046.6652896117|-1047.7786427814|-1049.7684993036|-1059.7371922871|1013.4378212959|1013.4378212959|1013.4378212959|1013.4378212959|1013.4378212959|1013.4378212959|1013.4378212959|1013.4378212959|-1053.7622050343|-1053.7622050343|-1053.7622050343|-1053.7622050343|-1053.7622050343|-1053.7622050343|-1053.7622050343|-1054.1146896215|-1057.6990610594|-1061.8862584543|-1061.8862584543|-1065.1549127661|-1065.1549127661|-1072.1699280301|-1077.7715047773|-1078.6244665712|-1081.4387555643|-1081.4387555643|-1081.4387555643|-1081.4387555643|-1081.4387555643|-1081.4387555643|-1081.4387555643|-1081.4387555643|-1081.4387555643|-1081.4387555643|-1082.810856877|-1089.0297498286|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1100.9977274502|-1103.8469554676
00505|27254|/indices/ipc|INDICES:MX|57184.968695085|57184.968695085|57184.968695085|57184.968695085|56786.322421622|56658.998654233|56645.886959564|56642.493329418|56642.493329418|56642.493329418|56642.493329418|56531.081997965|56207.770362322|56154.051053622|55515.27287208|55434.323395358|55434.323395358|55434.323395358|55434.323395358|55434.323395358|55434.323395358|55196.7622584|-57472.855805522|-57472.855805522|-57472.855805522|-57472.855805522|-57472.855805522|-57858.168559955|56165.727507943|56165.727507943|56165.727507943|56165.727507943|56165.727507943|56165.727507943|56165.727507943|56165.727507943|56165.727507943|56165.727507943|56165.727507943|56165.727507943|56130.330911603|-57969.656612556|-57969.656612556|-57969.656612556|-57969.656612556|-57969.656612556|-57969.656612556|-57969.656612556|-58255.033171937|-58564.537074722|56205.527670569|56205.527670569|56205.527670569|56205.527670569|56205.527670569|56205.527670569|56205.527670569|56205.527670569|56205.527670569|56205.527670569|56205.527670569|56205.527670569|56205.527670569|56205.527670569|56205.527670569|56183.309334807|56183.309334807|55688.548783466|55550.025729794|55550.025729794|55550.025729794|55550.025729794|55189.707625118|54851.319887284|54377.337852191|54207.833363483|54207.833363483|54207.833363483|54207.833363483|54207.833363483|54207.833363483|53755.972040526|53755.972040526|53755.972040526|53755.972040526|53755.972040526|53755.972040526|53755.972040526|53069.665331488|52672.238606167|52036.090204769|50816.813769187|-54293.612988371|||-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371||-54293.612988371|-54293.612988371|-54293.612988371|-54293.612988371|-54563.755674532|-54563.755674532|-54563.755674532|-54563.755674532|-54563.755674532|-54848.748204476|52115.115640469|52115.115640469|52115.115640469|52115.115640469|52115.115640469|52115.115640469|52115.115640469|52115.115640469|52115.115640469|51867.535512925|51867.535512925|51765.853694916|51142.48999956|50858.798610567|50858.798610567|50431.785131533|49989.167889813|49989.167889813|49989.167889813||49989.167889813|49989.167889813|49658.817393867|49658.817393867|49472.638033116|49223.933752073|-51139.566978847|-51139.566978847|-51139.566978847|-51139.566978847|-51139.566978847|-51139.566978847|-51139.566978847|-51139.566978847|-51139.566978847|-51139.566978847|-51139.566978847|-51139.566978847|-51139.566978847|-51139.566978847|-51139.566978847|-51139.566978847||-51139.566978847|-51139.566978847|-51467.541047381|-51467.541047381||-51594.370477992|-51623.183560617|-51748.314199296|-52215.68678394|49792.494175836|49792.494175836|49792.494175836|49792.494175836||49792.494175836|49792.494175836|49792.494175836|-51768.947578237|-51768.947578237|-51768.947578237|-51768.947578237|-51768.947578237|-51768.947578237|-51768.947578237|-51777.264670263|-51907.359833279|-52113.310702736|-52113.310702736|-52130.841868733|-52130.841868733|-52433.510448409||-52433.510448409|-52433.510448409|-52433.510448409|-52433.510448409|-52433.510448409|-52433.510448409|-52433.510448409|-52433.510448409|-52433.510448409|-52484.272544332|-52484.272544332|-52583.094276689|-52932.37949146|-53507.895615511|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505|51382.823239505||51382.823239505|51382.823239505|51382.823239505|51238.347870284|50960.113736079|-52985.230425803|-52985.230425803|-52985.230425803|-52985.230425803|-52985.230425803||-52985.230425803|-52985.230425803|-52985.230425803|-53008.328077282
00506|27268|/indices/inmex|INDICES:MX|3553.2331418697|3553.2331418697|3553.2331418697|3553.2331418697|3522.9364011225|3515.4252926969|3513.6826575756|3507.6263343376|3507.6263343376|3507.6263343376|3507.6263343376|3500.9637764341|3479.0223872271|3473.3216954433|3428.9601954579|3417.99973581|3417.99973581|3417.99973581|3417.99973581|3417.99973581|3417.99973581|3405.7513715337|-3554.0502178504|-3554.0502178504|-3554.0502178504|-3554.0502178504|-3554.0502178504|-3578.640351648|3475.107713866|3475.107713866|3475.107713866|3475.107713866|3475.107713866|3475.107713866|3475.107713866|3475.107713866|3475.107713866|3475.107713866|3475.107713866|3475.107713866|3474.6359309883|-3593.4878722274|-3593.4878722274|-3593.4878722274|-3593.4878722274|-3593.4878722274|-3593.4878722274|-3593.4878722274|-3611.8643323143|-3627.9475111652|3492.0845962934|3492.0845962934|3492.0845962934|3492.0845962934|3492.0845962934|3492.0845962934|3492.0845962934|3492.0845962934|3492.0845962934|3492.0845962934|3492.0845962934|3492.0845962934|3492.0845962934|3492.0845962934|3492.0845962934|3492.0845962934|3492.0845962934|3463.2540843147|3453.7288337288|3453.7288337288|3453.7288337288|3453.3864347204|3428.521480744|3409.0366306227|3381.5035506267|3379.0200160202|3379.0200160202|3379.0200160202|3379.0200160202|3379.0200160202|3379.0200160202|3352.7115511074|3352.7115511074|3352.7115511074|3352.7115511074|3352.7115511074|3352.7115511074|3352.7115511074|3312.7712167252|3289.2168114439|3252.6075330062|3176.9393189001|-3379.0800007143|||-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143||-3379.0800007143|-3379.0800007143|-3379.0800007143|-3379.0800007143|-3391.7961953787|3224.960273473|3224.960273473|3224.960273473|3224.960273473|3224.960273473|3224.960273473|3224.960273473|3224.960273473|3224.960273473|3224.960273473|3224.960273473|3224.960273473|3224.960273473|3222.5014458945|3210.0001016902|3210.0001016902|3209.7234202808|3170.1931639188|3148.97904894|3148.97904894|3122.992807199|3093.258452278|3093.258452278|3093.258452278||3093.258452278|3093.258452278|3078.6799408428|3078.6799408428|3069.4566210102|3050.3830348464|-3180.8455523696|-3180.8455523696|-3180.8455523696|-3180.8455523696|-3180.8455523696|-3180.8455523696|-3180.8455523696|-3180.8455523696|-3180.8455523696|-3180.8455523696|-3180.8455523696|-3180.8455523696|-3180.8455523696|-3180.8455523696|-3180.8455523696|-3180.8455523696||-3180.8455523696|-3180.8455523696|-3200.3011527373|-3200.3011527373||-3208.2516793295|-3208.2516793295|-3216.8891407697|-3245.2723987068|3099.5323554711|3099.5323554711|3099.5323554711|3099.5323554711||3099.5323554711|3099.5323554711|3099.5323554711|3083.1798442951|3073.5354525371|-3213.0383713814|-3213.0383713814|-3213.0383713814|-3213.0383713814|-3213.0383713814|-3214.2758298552|-3221.5859508157|-3233.7340101577|-3233.7340101577|-3238.21308823|-3238.21308823|-3259.8883895915||-3263.1691335088|-3269.2710708544|-3269.2710708544|-3269.2710708544|-3269.2710708544|-3269.2710708544|-3269.2710708544|-3269.2710708544|-3269.2710708544|-3269.2710708544|-3269.2710708544|-3279.8421647731|-3301.67137503|-3341.8165153328|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904|3197.6182299904||3197.6182299904|3197.6182299904|3197.6182299904|3190.0496338001|3176.7801920696|-3310.1978899177|-3310.1978899177|-3310.1978899177|-3310.1978899177|-3310.1978899177||-3310.1978899177|-3310.1978899177|-3310.1978899177|-3323.2576516664
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|475.16980818428|475.16980818428|475.16980818428|475.16980818428|471.75200821203|470.86000926011|470.80224214122|470.56930802392|470.56930802392|470.56930802392|470.56930802392|469.58033024522|466.89814797212|466.46015464784|461.25350095962|460.70227596331|460.70227596331|460.70227596331|460.70227596331|460.70227596331|460.70227596331|458.71613828832|-476.71747891852|-476.71747891852|-476.71747891852|-476.71747891852|-476.71747891852|-479.90774872511|466.7786001691|466.7786001691|466.7786001691|466.7786001691|466.7786001691|466.7786001691|466.7786001691|466.7786001691|466.7786001691|466.7786001691|466.7786001691|466.7786001691|466.45120308231|-480.83046126898|-480.83046126898|-480.83046126898|-480.83046126898|-480.83046126898|-480.83046126898|-480.83046126898|-483.30217335551|-485.88242650395|467.32648340719|467.32648340719|467.32648340719|467.32648340719|467.32648340719|467.32648340719|467.32648340719|467.32648340719|467.32648340719|467.32648340719|467.32648340719|467.32648340719|467.32648340719|467.32648340719|467.32648340719|467.17793060253|467.17793060253|463.09379679307|462.10206350808|462.10206350808|462.10206350808|462.10206350808|458.967850309|456.11705759431|452.20394026863|450.81268049643|450.81268049643|450.81268049643|450.81268049643|450.81268049643|450.81268049643|446.66019533536|446.66019533536|446.66019533536|446.66019533536|446.66019533536|446.66019533536|446.66019533536|441.0880086517|437.82614195078|432.5973669923|422.46209790051|-450.26911355993|||-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993||-450.26911355993|-450.26911355993|-450.26911355993|-450.26911355993|-452.53875956161|-452.53875956161|-452.53875956161|-452.53875956161|-452.53875956161|-454.9699065904|433.60218070101|433.60218070101|433.60218070101|433.60218070101|433.60218070101|433.60218070101|433.60218070101|433.60218070101|433.60218070101|431.39963132089|431.28405148393|430.41728207145|425.33141577546|423.08204941475|423.08204941475|419.6061704923|416.47639491079|416.47639491079|416.47639491079||416.47639491079|416.47639491079|413.71535796881|413.71535796881|412.14762878153|410.3534783228|407.10409838571|-424.97421698195|-424.97421698195|-424.97421698195|-424.97421698195|-424.97421698195|-424.97421698195|-424.97421698195|-424.97421698195|-424.97421698195|-424.97421698195|-424.97421698195|-424.97421698195|-424.97421698195|-424.97421698195|-424.97421698195||-424.97421698195|-424.97421698195|-427.98564212242|-427.98564212242||-429.13178643374|-429.13178643374|-430.48253132666|-434.1778186887|415.42136830379|415.42136830379|415.42136830379|415.42136830379||415.42136830379|415.42136830379|415.42136830379|413.25596607051|412.73327793371|-430.50132547978|-430.50132547978|-430.50132547978|-430.50132547978|-430.50132547978|-430.50132547978|-431.63201847742|-433.47144407929|-433.47144407929|-433.91629648431|-433.91629648431|-437.1747776692||-437.73079105823|-437.73079105823|-437.73079105823|-437.73079105823|-437.73079105823|-437.73079105823|-437.73079105823|-437.73079105823|-437.73079105823|-438.18401916489|-438.18401916489|-438.92112358925|-441.5806826366|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979|427.03681326979||427.03681326979|427.03681326979|427.03681326979|425.89701664308|423.97765306319|-441.28739138238|-441.28739138238|-441.28739138238|-441.28739138238|-441.28739138238||-441.28739138238|-441.28739138238|-441.28739138238|-441.77267085835
00508|29049|/indices/idx-composite|INDICES:ID|7688.8598034132|7688.8598034132|7688.8598034132|7684.817762062|7684.817762062|7684.817762062|7684.817762062||7684.817762062|7676.1041269005|7599.0326616168|7446.2939946784|7417.1970617446|7417.1970617446|7417.1970617446|7417.1970617446|7417.1970617446|7417.1970617446|7417.1970617446|7417.1970617446|7417.1970617446|7417.1970617446|7417.1970617446|7302.27600502|7278.4279287549|7170.1144405201|7170.1144405201|7147.0648896756|7147.0648896756|7055.7483962976|6975.9955054348|6918.5771457956|6907.1644664656|-7066.7830238491|-7066.7830238491|-7066.7830238491|-7066.7830238491|-7066.7830238491|-7066.7830238491|-7066.7830238491|-7066.7830238491|-7066.7830238491|-7066.7830238491||-7066.7830238491|-7066.7830238491|-7066.7830238491|-7066.7830238491|-7168.8467788862|-7275.578208094|6986.8483752747|6986.8483752747|6986.8483752747|6986.8483752747|6986.8483752747|6968.1563978747|6965.52942529|||6965.52942529|6965.52942529|6965.52942529|6965.52942529|||6965.52942529|6960.2104753368|6960.2104753368|6960.2104753368|6912.3530021103|6878.6302888031|6875.8405389913|6861.5147427594|6792.190914264|6776.2303832534|6683.4741617312|||6676.1619762366|6676.1619762366|6676.1619762366|6612.6896849677|6566.6766898947|6493.5413470618||6444.4104702597|6416.7541466427|6363.0352605926|6289.1149162834|6241.4790031187|6208.4014748194|-6573.3222394266|-6573.3222394266||-6573.3222394266|-6573.3222394266|-6573.3222394266|-6573.3222394266|-6573.3222394266|-6573.3222394266|-6573.3222394266|-6573.3222394266||||||||-6634.2154706385|-6634.2154706385|-6634.2154706385|-6634.2154706385|-6704.3732676976|-6704.3732676976|-6704.3732676976|-6704.3732676976|-6747.3576654063|-6747.3576654063|-6747.3576654063|-6747.3576654063|-6747.3576654063|-6747.3576654063|-6747.3576654063|-6747.3576654063|-6747.3576654063|-6747.3576654063|-6747.3576654063|-6747.3576654063|-6899.7689066581|-6944.8410993601|-6944.8410993601|-6944.8410993601|-6944.8410993601|-6944.8410993601|-6944.8410993601|-6944.8410993601|-6944.8410993601|-6944.8410993601|-6944.8410993601|-6944.8410993601|-6944.8410993601|-7003.4835728567|-7053.8498574276|-7237.3697146331|-7288.809151401|-7288.809151401|-7288.809151401|7046.3762776586|7046.3762776586||||7046.3762776586|7046.3762776586|7017.9675925807|-7244.3728198341|-7244.3728198341|-7244.3728198341|-7244.3728198341|-7244.3728198341|-7244.3728198341|-7281.6090413521|-7282.8364733989|-7282.8364733989|-7282.8364733989|-7282.8364733989|-7282.8364733989|-7282.8364733989|-7282.8364733989|||-7282.8364733989|-7282.8364733989|||-7282.8364733989|-7282.8364733989|-7282.8364733989|-7296.4664700092|-7442.7744577793|-7473.5245168902|7234.50752602|7234.50752602|7234.50752602|7234.50752602|7175.1383264371|7150.9809801125|7066.5993637534|-7356.9351830887|-7356.9351830887|-7356.9351830887|-7356.9351830887|-7399.5876491784|-7413.0650931086||-7413.0650931086|-7413.0650931086|-7413.0650931086|-7413.0650931086|-7413.0650931086|-7413.0650931086|-7413.0650931086|-7459.3773929505|-7508.0521874216|-7508.0521874216|-7508.0521874216|-7508.0521874216|-7578.6447644528|-7585.656536241|-7691.3105936532|-7711.4092859167|-7721.0925930759|-7772.5372616207|7561.0488836029|7561.0488836029|7561.0488836029|7561.0488836029|7561.0488836029|7561.0488836029|7561.0488836029|7534.3089537862|-7780.8787003386|-7780.8787003386|-7780.8787003386|-7780.8787003386|-7780.8787003386|-7780.8787003386|-7780.8787003386|-7780.8787003386|-7780.8787003386|-7780.8787003386|-7780.8787003386|-7795.903715437|-7835.0463917182|-7859.2794923171|-7879.9503310902|-7888.9433746054|7680.1839211597|7680.1839211597|7680.1839211597|7680.1839211597|7680.1839211597|7680.1839211597|7680.1839211597|7643.8800295872|7620.2587893851||7588.566759256|7587.9380549893|7542.5959400055|7513.680411855
00509|29045|/indices/ftse-indonesia|INDICES:ID|-3152.1934124066|-3168.942794384|3152.2735498597|3151.5242091729|3151.5242091729|3140.2656686123|-3153.3369469846|-3169.5133558076|-3172.4292820605|3161.4786665341|3161.4786665341|3133.600780741|3034.6742073338|3008.551709825|3008.551709825|3008.551709825|3008.551709825|-3033.7725142569|-3035.4157890855|-3035.4157890855|-3057.3730393051|3036.6910077599|3033.5490092732|-3050.0634380471|3025.4895176212|2987.6950315149|2981.8625539577|2981.8625539577|2981.8625539577|2981.8625539577|-3003.5460283717|-3005.8523307862|-3007.8491880698|2980.7031862159|2950.4756810819|2919.5200922425|2919.5200922425|2919.5200922425|2919.5200922425|2919.5200922425|2919.5200922425|2919.5200922425|2919.5200922425|2912.4722216322|2907.2524739056|-2957.9201083739|-2957.9201083739|-2957.9201083739|-2992.7377831758|-3021.5443142058|-3070.032527937|-3083.2021738853|-3083.2021738853|-3104.5002181625|-3127.5435366736|3103.6532280167|3103.6532280167|-3090.8663266423|-3090.8663266423|-3090.8663266423|-3090.8663266423|-3097.9503510001|-3107.2937385245|-3165.2363425011|-3166.8425995238|-3168.627329549|3151.8177680625||3151.8177680625|3142.5675396007|3135.1306266831|-3140.7948549007|3133.3634099193|3106.4103805961|3071.1771698464|3033.5536533449|-2984.8327734101|-2986.1487974778|-2986.1487974778|-2986.1487974778|2988.9715238528|2982.0905929094|2954.5782792309|2941.6110654649|2922.6338227388|2919.73647405|2896.8873149167|2884.4402240394|2859.5258674222|2845.6231683309|2845.6231683309|2778.6180819996|2749.1786699069|2749.1786699069|2746.7590130887|2746.7590130887|2746.7590130887|2733.6343906281|2671.1149533454|2663.1663815383|-2708.3627661727|-2708.9865424922|2830.0693961458|2826.4693323061|2822.4692613731|2818.0247381142|2813.0863789377|2807.5993131859|2801.5025734618|2794.7284182128|2774.6017255316|-2744.4739891441|-2744.4739891441|-2777.9388453598|-2841.5986899397|-2844.8110665006|-2844.8110665006|-2909.5956565718|-2915.7318547412|2849.606067367|2849.606067367|2849.606067367|2849.606067367|2849.606067367|2849.606067367|2822.1555859199|2767.465127052|2767.465127052|-2841.9233777113|-2918.7703057469|-2976.3369879393|-2986.4889329968|-3052.3655245103|-3078.0671626504|-3094.1580941341|-3107.3989131872|3066.719930443|3038.4710652926|-3049.0904966379|-3049.0904966379|-3049.0904966379|-3049.0904966379|-3087.3316716115|-3104.742744177|-3104.742744177|-3173.2129666203|-3201.9623240225|-3214.0580726987|-3220.8411837426|-3220.8411837426|-3258.560245391|-3261.9236016498|-3265.6606641595|-3269.8129558369|3257.6067958177|3257.6067958177|3213.6098187037|3206.7491824033|3206.7491824033|3181.6702883908|3173.4513621009|-3172.5616375963|-3204.8163160792|-3235.5589220097|-3235.5589220097|-3235.5589220097|-3235.5589220097|-3260.2565767556|3219.2804257838|3216.0892806017||-3250.5192836353|-3250.5192836353|-3250.5192836353|-3250.5192836353|-3250.5192836353|-3250.5192836353|-3250.5192836353|-3250.5192836353|-3262.8069622858|-3310.324359137|-3340.0271199612|-3396.9390417104|-3407.4310749907|-3436.6389928282|3404.1010431249|3396.0324632811|3383.0127141926|3354.572753013|3354.572753013|3354.572753013|3298.6661773929|-3327.7064174801|-3370.7648345265|-3417.6108838489|-3435.9833116984|-3441.3081175989|3393.655314213|-3383.0049741342|-3383.0049741342|-3403.7272239415|-3403.7272239415|-3403.7272239415|-3425.8013805514|-3437.6526298661|-3453.0272090981|-3453.0272090981|-3453.0272090981|-3469.7836503|-3487.6173045868|-3535.4348089159|-3561.7756520421|-3561.7756520421|-3562.8296090399|-3585.2985781867|-3597.3905643046|-3619.1095788281|-3638.0005519965|-3667.63624701|-3677.6313660354|-3692.7905470199|-3692.7905470199|3662.3383299171|3659.4734427464|3647.904031437|3598.120988706|3597.5111951334|-3616.9593779189|-3616.9593779189|-3616.9593779189|-3616.9593779189|-3616.9593779189|-3616.9593779189|-3637.5071104481|-3658.948560711|-3658.948560711|-3658.948560711|-3658.948560711|-3722.9539671963|-3751.0331352094|-3775.4058490174|-3796.6397269963|-3796.6397269963|-3796.6397269963|3802.5602697003|3758.0624361687|3739.1761986076|3710.456843939|3708.8687154878|3703.0340599604|3682.6234563796|3676.0948560468
00510|29047|/indices/kompas-100|INDICES:ID|1086.5523256547|1086.5523256547|1086.5523256547|1086.5523256547|1086.5523256547|1086.5523256547|1086.5523256547||1086.5523256547|1086.5523256547|1079.1714344297|1059.1307631901|1045.797215719|1040.3812040433|1031.8433055993|1025.7880090351|1025.7880090351|1025.7880090351|1025.7880090351|1025.7880090351|1025.7880090351|1025.3629380989|1021.8024480396|1013.520653896|1013.520653896|1006.7276538239|1006.7276538239|1006.7276538239|1006.7276538239|999.20506322227|995.01401474566|990.18236112392|990.18236112392|990.18236112392|-1028.0852545795|-1028.0852545795|-1028.0852545795|-1028.0852545795|-1028.0852545795|-1028.0852545795|-1028.0852545795|-1028.0852545795|-1028.0852545795||-1028.0852545795|-1028.0852545795|-1028.0852545795|-1028.0852545795|-1047.3083367941|-1066.088493519|1012.5545998388|1012.5545998388|1012.5545998388|1012.5545998388|1012.5545998388|1008.5119536512|1007.12799402|||1007.0044954962|1007.0044954962|1007.0044954962|1007.0044954962|||1007.0044954962|1006.6954585917|1006.3781605335|1006.3781605335|999.12803698595|992.97120211981|992.31481372454|992.31481372454|979.30740072041|975.71931311057|961.58765053605|||961.58765053605|961.58765053605|961.58765053605|952.4235613595|942.70771140638|930.75856483847||922.48686566254|917.60939582079|910.91895488334|899.32743033913|891.4033724417|883.85519436882|862.17199059643|-936.40642573063||-936.40642573063|-936.40642573063|-936.40642573063|-936.40642573063|-936.40642573063|-936.40642573063|-936.40642573063|-936.40642573063||||||||-939.93915319788|-939.93915319788|-939.93915319788|-939.93915319788|-965.41396321574|-969.79880313274|-969.79880313274|-971.24632029397|-988.99249007815|-989.51948104633|-989.51948104633|-989.51948104633|-989.51948104633|-989.51948104633|-989.51948104633|-989.51948104633|-989.51948104633|-989.51948104633|-989.51948104633|-989.51948104633|-1013.5291766671|-1022.7393243079|-1033.3638181345|-1033.3638181345|-1033.3638181345|-1033.3638181345|-1033.3638181345|-1033.3638181345|-1033.3638181345|-1033.3638181345|-1033.3638181345|-1033.3638181345|-1033.3638181345|-1042.9199607805|-1042.9199607805|-1065.9981748744|-1076.3185178773|-1076.3185178773|-1076.3185178773|-1079.1642823269|-1079.1642823269||||-1079.1642823269|-1079.1642823269|-1079.1642823269|-1079.1642823269|-1079.1642823269|-1079.1642823269|-1079.1642823269|-1079.1642823269|-1079.1642823269|-1086.8297255889|-1094.3051016682|-1094.3051016682|-1094.3051016682|-1094.3051016682|-1094.3051016682|-1094.3051016682|-1094.3051016682|||-1094.3051016682|-1094.3051016682|||-1094.3051016682|-1094.3051016682|-1094.3051016682|-1098.1740645163|-1123.0033483232|-1131.7968179611|-1141.0474897919|1097.2111285802|1097.2111285802|1097.2111285802|1089.634577817|1082.4974448618|-1126.2504991762|-1126.2504991762|-1126.2504991762|-1126.2504991762|-1126.2504991762|-1135.2418198312|-1137.1917889323||-1137.1917889323|-1137.1917889323|-1137.1917889323|-1137.1917889323|-1137.1917889323|-1137.1917889323|-1137.1917889323|-1143.8694708839|-1155.0227532934|-1157.5835073931|-1157.5835073931|-1157.5835073931|-1169.3161339741|-1173.0149087885|-1192.41024886|-1193.0921493208|-1193.0921493208|-1202.191743603|-1206.8017553403|-1206.8017553403|-1208.8825923191|-1208.8825923191|-1208.8825923191|-1208.8825923191|-1208.8825923191|-1208.8825923191|-1208.8825923191|-1208.8825923191|-1208.8825923191|-1208.8825923191|-1208.8825923191|-1208.8825923191|-1208.8825923191|-1208.8825923191|-1208.8825923191|-1208.8825923191|-1208.8825923191|-1209.4241056693|-1217.7267691573|-1223.6893029699|-1226.1002995891|-1226.1002995891|1177.8219134363|1177.8219134363|1177.8219134363|1177.8219134363|1173.0474519238|1173.0474519238|1173.0474519238|1164.9482253906|1158.5780656467||1151.4680437671|1151.4680437671|1143.1734164144|1143.056755047
00511|29048|/indices/pefindo-25|INDICES:ID|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.62325230936|242.62325230936||||242.62325230936|242.62325230936|242.62325230936|242.62325230936|240.48277646595|240.48277646595|240.48277646595|240.09780779474|237.93510670465|237.93510670465|237.93510670465|237.93510670465|237.93510670465|237.93510670465|237.93510670465|237.38973580247|-252.45213917636|||-252.45213917636|-252.45213917636|||-252.45213917636|-252.45213917636|-252.45213917636|-253.28238496673|-257.30848577168|-257.90274854638|-257.90274854638|-257.90274854638|-257.90274854638|-257.90274854638|-257.90274854638|-257.90274854638|-257.90274854638|-257.90274854638|-257.90274854638|-257.90274854638|-257.90274854638|-257.90274854638|-257.90274854638||-258.80027056775|-259.50366000508|-259.50366000508|-259.50366000508|-259.50366000508|-259.50366000508|-259.50366000508|-259.50366000508|-263.35122701167|247.76838104016|247.76838104016|247.76838104016|247.76838104016|247.76838104016|247.76838104016|247.76838104016|247.76838104016|247.76838104016|247.76838104016|247.76838104016|247.76838104016|247.76838104016|247.76838104016|247.76838104016|247.76838104016|242.47609744344|239.70522006655|239.10385050933|236.67611689215|232.92029141988|231.77760176753|229.41055483393|228.30194467496|226.78843936866|226.47915246691|225.78670227438|225.78670227438|225.78670227438|225.78670227438|225.78670227438|223.94538489878|221.21226068669|220.89973901304|220.45414896577|218.74117120736|217.11086012514|214.08945175445|211.52239329324|211.5209319537|210.13498257985|207.32914680232||206.03255657343|205.32676501036|205.32676501036|205.32676501036
00512|29046|/indices/jakarta-lq45|INDICES:ID|801.86815910968|801.86815910968|801.86815910968|800.17549557715|800.17549557715|800.17549557715|800.17549557715||800.17549557715|800.17549557715|798.09899356663|781.69312951631|775.25598983189|775.25598983189|775.25598983189|775.25598983189|775.25598983189|775.25598983189|775.25598983189|775.25598983189|775.25598983189|775.25598983189|773.84370845579|767.76859570461|767.76859570461|760.12309880505|-789.77516796835|-789.77516796835|-789.77516796835|-789.77516796835|-789.77516796835|-789.77516796835|-789.77516796835|-789.77516796835|-789.77516796835|-789.77516796835|-789.77516796835|-789.77516796835|-789.77516796835|-789.77516796835|-789.77516796835|-789.77516796835|-789.77516796835||-789.77516796835|-789.77516796835|-789.77516796835|-789.77516796835|-802.38589830143|-816.42629718496|782.77938363219|782.77938363219|782.77938363219|782.77938363219|782.77938363219|782.77938363219|782.77938363219|||782.77938363219|782.77938363219|782.77938363219|782.77938363219|||782.77938363219|781.28010873955|781.19468870478|781.19468870478|776.14431964377|771.38883687632|770.97200508639|770.97200508639|761.08874046057|758.10869504842|744.96677379512|||741.84390044113|741.84390044113|741.84390044113|735.12372604896|728.32668576295|722.07167016195||715.13285277869|711.96530557767|707.84897302141|699.47793741745|693.97145769908|686.92462924138|-739.5803855227|-739.5803855227||-739.5803855227|-739.5803855227|-739.5803855227|-739.5803855227|-739.5803855227|-739.5803855227|-739.5803855227|-739.5803855227||||||||669.98686480008|-734.45716140939|-734.45716140939|-734.45716140939|-751.72296363197|-762.65945556235|-762.65945556235|-763.31158243364|-767.16055180446|-767.16055180446|-767.16055180446|-767.16055180446|-767.16055180446|-767.16055180446|-767.16055180446|-767.16055180446|-767.16055180446|-767.16055180446|-767.16055180446|-767.16055180446|-787.31373635283|-794.26743614398|-806.2130787342|-813.39420885591|-813.39420885591|-813.39420885591|-813.39420885591|-813.39420885591|-813.39420885591|-813.39420885591|-813.39420885591|-813.39420885591|-813.39420885591|-821.41454045013|-821.41454045013|-831.1549567827|-843.99867838051|-851.72110261037|-851.72110261037|813.72868247226|813.72868247226||||813.72868247226|813.72868247226|808.57958873328|-842.11962762935|-842.11962762935|-842.11962762935|-842.11962762935|-842.11962762935|-842.11962762935|-848.28931539437|-857.71635901024|-858.78654042719|-858.78654042719|-858.78654042719|-860.57394188325|-860.57394188325|-860.57394188325|||-860.57394188325|-861.62746391094|||-861.62746391094|-861.62746391094|-861.62746391094|-863.00078455383|-883.21519667765|-892.35891354391|-892.35891354391|-892.35891354391|-892.35891354391|-892.35891354391|-892.35891354391|-892.35891354391|-892.35891354391|-892.35891354391|-892.35891354391|-892.35891354391|-892.35891354391|-901.63793874128|-905.53976354213||-905.53976354213|-905.53976354213|-905.53976354213|-905.53976354213|-905.53976354213|-905.53976354213|-905.53976354213|-912.40193928184|-916.79262335331|-916.79262335331|-916.79262335331|-916.79262335331|-927.85868944096|-933.39271835671|-944.88184054707|-944.88184054707|-944.88184054707|-949.98289154209|-954.98110020207|-954.98110020207|-964.98162473624|-966.18915772517|-966.18915772517|-966.18915772517|-966.18915772517|-966.18915772517|-966.18915772517|-966.18915772517|-966.18915772517|-966.18915772517|-966.18915772517|-966.18915772517|-966.18915772517|-966.18915772517|-966.18915772517|-966.18915772517|-966.18915772517|-969.43969795526|-974.99755936001|-981.37269168799|-984.45674171387|-984.74322891168|958.43628877737|958.43628877737|958.43628877737|958.43628877737|950.66193052512|950.66193052512|950.66193052512|942.57495250946|936.80741183235||930.58567493287|930.58567493287|922.27331530085|920.29258950614
00513|38015|/indices/thailand-set|INDICES:TH|1218.8516754585|1218.8516754585|1218.8516754585|1218.8516754585|1218.8516754585|1218.8516754585|1218.8516754585|1218.8516754585|1218.8516754585|1218.8516754585|1215.7135179791|||1211.2677272142|1211.2677272142|1198.2646309867|1185.738827368|1185.738827368|1185.738827368|1185.738827368|1185.738827368|1168.1776019692||1159.9454082471|1159.9454082471|1156.3349588162|1154.1346884076|1154.1346884076|1148.1402136821|1125.2512858729|1111.2576068618|1100.5062073313|1083.8641493676|1076.0862510335||1072.2053640844|1072.2053640844|1072.2053640844|1072.2053640844|1069.929889944|1061.7480321387|1061.7480321387|1061.7480321387|1061.7480321387|1061.7480321387|1049.9722465387|-1107.6797389436|-1107.6797389436|-1121.8130522225|-1122.8777633744|-1150.1602969785|-1154.5570479123|-1156.7022686764|-1163.0292202416|-1176.3852297932|-1180.7786981175|-1180.7786981175|-1180.7786981175|-1180.7786981175|-1186.7846062525|-1187.2434481365|||-1201.4555158331|-1214.1156014457|-1214.1156014457|-1215.812270378|1167.0311545878|1167.0311545878|1167.0311545878|1167.0311545878|1167.0311545878|1167.0311545878|1167.0311545878|1167.0311545878|1167.0311545878|1167.0311545878||1158.9939881703|1158.9939881703|1152.4994915217|1150.9870273235||1150.9870273235||1128.7706200947|1112.1112426507|1109.8208278802|1102.1765098734|1094.3822087617|1094.3822087617|1085.4300285394|1085.4300285394|1085.4300285394|1074.8050732143|1064.4790250503|||-1137.556735838|-1137.556735838|-1137.556735838|-1137.556735838||-1191.3058376716|-1205.0631472718|-1209.9511716993|-1209.9511716993|-1209.9511716993|-1225.7363482749|-1228.9982090918|-1228.9982090918|-1228.9982090918|-1228.9982090918|-1228.9982090918|-1228.9982090918|-1228.9982090918|-1228.9982090918|-1228.9982090918|-1228.9982090918|-1228.9982090918|-1241.7280312608|-1242.4395049491|-1250.4103989524|-1250.4103989524|-1250.4103989524|-1250.4103989524|-1250.4103989524|-1261.1326570062|-1261.1326570062|-1279.0432232214|-1279.0432232214|-1279.0432232214|-1291.9269523966|-1303.6183056685|-1310.4120429195|-1310.7829276038|-1310.7829276038|-1310.7829276038|-1329.8451272711|-1329.8451272711||-1329.8451272711|-1329.8451272711|-1329.8451272711|-1334.8301842726|-1343.0650657474|-1343.0650657474|-1343.0650657474|-1371.3111868764|-1382.7674076188|-1386.2187489772|-1386.2187489772|-1393.5924399985|-1395.3023212437|-1395.3023212437|-1395.3023212437|-1395.3023212437|-1395.3023212437|-1396.7079770234|-1396.7079770234|-1396.7079770234|-1404.5149194032|-1405.9988294476|-1411.4125448723|-1419.1692609089|-1419.1692609089|-1419.1692609089|-1419.1692609089|-1419.1692609089|-1419.1692609089|||-1419.1692609089|-1419.1692609089|-1419.1692609089|-1419.1692609089|-1419.1692609089|-1419.1692609089|-1419.1692609089|-1432.0430278003|-1441.7067035237|-1452.5446730233|-1460.2552030988|-1471.3761804683|-1471.3761804683|-1471.3761804683||-1471.3761804683|-1471.3761804683||-1471.3761804683|-1471.3761804683|-1471.3761804683|-1471.3761804683|-1472.6473687603|-1477.5638013895|-1489.0292034211|-1492.2872034784|-1492.2872034784|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1493.5762956779|-1500.1608973786|-1503.0937122024|1453.8848508872|1453.8848508872||1453.8848508872|1453.8848508872|1453.8848508872|1451.534837303|1436.4316266742|1436.4316266742||1436.4316266742|1426.4918125699|1423.730705614|1423.730705614|1423.730705614|1423.730705614|1423.730705614|1423.730705614|1423.730705614|1423.730705614|1423.730705614|1423.730705614|1423.730705614|1414.1039077721|1414.1039077721|1414.1039077721|1401.3588341565|1396.9137260485|1392.434677977|1384.7962622054|1382.1247022174|1382.1247022174|1382.1247022174|1382.1247022174
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1360.107929532|1360.107929532|1360.107929532|1350.5462670341|1350.5462670341|1350.5462670341|1350.5462670341|1350.5462670341|1350.5462670341|1350.5462670341|1350.5462670341|||1350.5462670341|1350.5462670341|1335.9536837488|1324.0000722952|1324.0000722952|1324.0000722952|1324.0000722952|1322.8483401479|1302.7743262386||1292.3641621977|1292.3641621977|1286.8713413608|1286.8713413608|1286.8713413608|1283.2042749604|1256.5936035801|1247.9100681597|1235.1245426927|1219.3406512775|1209.3145840474||1208.2226770912|1208.2226770912|1208.2226770912|1208.2226770912|1207.4962254138|1195.0464552632|1195.0464552632|1195.0464552632|1195.0464552632|1195.0464552632|1181.2504762799|-1247.7823724915|-1247.7823724915|-1262.313184333|-1267.9740812251|-1292.9273103022|-1299.5648025167|-1300.7769656327|-1308.7899783615|-1322.5349124806|-1328.4640456586|-1328.4640456586|-1328.4640456586|-1328.4640456586|-1329.6565697994|-1329.6565697994|||-1345.4034247228|-1358.4789557306|-1358.4789557306|1306.1501786054|1306.1501786054|1306.1501786054|1306.1501786054|1306.1501786054|1306.1501786054|1306.1501786054|1306.1501786054|1306.1501786054|1306.1501786054|1306.1501786054||1300.8002150751|1300.8002150751|1290.7218205783|1290.7218205783||1290.7218205783||1269.1197922332|1252.2442271559|1248.8791855009|1241.2512393694|-1307.9249030445|-1307.9249030445|-1307.9249030445|-1307.9249030445|-1307.9249030445|-1307.9249030445|-1307.9249030445|||-1307.9249030445|-1307.9249030445|-1307.9249030445|-1322.4909879205||-1361.6478031474|-1376.3586769454|-1377.0397695338|-1377.0397695338|-1377.6492298748|-1388.7026462758|-1388.7026462758|-1388.7026462758|-1388.7026462758|-1388.7026462758|-1388.7026462758|-1388.7026462758|-1388.7026462758|-1388.7026462758|-1388.7026462758|-1388.7026462758|-1388.7026462758|-1400.2891134819|-1400.2891134819|-1410.8361956389|-1410.8361956389|-1410.8361956389|-1410.8361956389|-1410.8361956389|-1423.0963488429|-1423.0963488429|-1439.1121115721|-1439.1121115721|-1439.1121115721|-1453.1135210502|-1458.159502906|-1458.159502906|-1458.159502906|-1458.159502906|-1458.159502906|-1466.7105646203|-1466.7105646203||-1466.7105646203|-1466.7105646203|-1466.7105646203|-1469.6189433281|-1484.5416046676|-1484.5416046676|-1484.5416046676|-1508.1306458112|-1519.8929511835|-1522.7552183999|-1522.7552183999|-1522.7552183999|-1522.7552183999|-1522.7552183999|-1522.7552183999|-1522.7552183999|-1522.7552183999|-1527.6257484353|-1527.6257484353|-1527.6257484353|-1529.1857816816|-1532.2030535937|-1534.7501241102|-1537.2560578646|-1537.2560578646|-1537.2560578646|-1537.2560578646|-1537.2560578646|-1537.2560578646|||-1537.2560578646|-1537.2560578646|-1537.2560578646|-1537.2560578646|-1537.2560578646|-1537.2560578646|-1537.2560578646|-1555.3300816551|-1562.1222641219|-1574.5848371971|-1587.76588763|-1594.9395795391|-1594.9395795391|-1594.9395795391||-1594.9395795391|-1594.9395795391||-1594.9395795391|-1594.9395795391|-1594.9395795391|-1594.9395795391|-1594.9395795391|-1601.9395325499|-1614.2094727443|-1616.9981175595|-1616.9981175595|-1616.9981175595|-1616.9981175595|-1616.9981175595|-1616.9981175595|-1616.9981175595|-1623.3735323144|-1624.7366501373|-1624.7366501373|-1634.4457313266|-1641.1692064062|-1641.1692064062|-1641.1692064062|-1641.1692064062|-1641.1692064062|-1641.1692064062|-1641.1692064062|-1641.1692064062|-1650.1368325304|-1652.2770497082|1603.156681697|1603.156681697||1603.156681697|1603.156681697|1603.156681697|1601.4018468508|1594.7391101898|1594.7391101898||1594.7391101898|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1592.5220235539|1581.501732252|1581.501732252|1581.501732252|1566.4058418252|1564.1480856977|1560.1829112461|1550.4810192774|1546.9673917727|1546.9673917727|1546.9673917727|1546.9673917727
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1403.4860958966|1403.4860958966|1403.4860958966|1390.2633842196|1390.2633842196|1390.2633842196|1390.2633842196|1390.2633842196|1390.2633842196|1390.2633842196|1390.2633842196|||1390.2633842196|1390.2633842196|1377.3498119476|1364.4359083187|1364.4359083187|1364.4359083187|1364.4359083187|1364.4359083187|1346.6165108164||1333.2580538688|1333.2580538688|1325.4528492607|1325.4528492607|1325.4528492607|1320.5187162467|1292.3619687897|1281.8521794061|1267.6268858093|1254.8992646687|1245.463646941||1242.3954075571|1242.3954075571|1242.3954075571|1242.3954075571|1242.3954075571|1233.4019084908|-1302.4231685675|-1302.4231685675|-1302.4231685675|-1302.4231685675|-1302.4231685675|-1302.4231685675|-1302.4231685675|-1311.9384557977|-1315.214434122|-1342.562146583|-1349.1678608952|-1350.8571053675|-1358.2684674982|-1371.5189054016|-1373.1966283885|-1373.1966283885|-1373.1966283885|-1373.1966283885|-1373.9728250023|-1373.9728250023|||-1389.660913414|1333.3156113641|1333.3156113641|1333.3156113641|1333.3156113641|1333.3156113641|1333.3156113641|1333.3156113641|1333.3156113641|1333.3156113641|1333.3156113641|1333.3156113641|1333.3156113641|1333.3156113641||1328.1452174501|1328.1452174501|1315.600812629|1314.0267261732||1314.0267261732||1286.2418675145|-1344.955749432|-1344.955749432|-1344.955749432|-1344.955749432|-1344.955749432|-1344.955749432|-1344.955749432|-1344.955749432|-1344.955749432|-1344.955749432|||-1344.955749432|-1344.955749432|-1344.955749432|-1350.0135700612||-1391.7939474747|-1399.7872002798|-1399.7872002798|-1399.7872002798|-1399.7872002798|-1399.7872002798|-1399.7872002798|-1399.7872002798|-1399.7872002798|-1399.7872002798|-1399.7872002798|-1399.7872002798|-1399.7872002798|-1399.7872002798|-1399.7872002798|-1399.7872002798|-1399.7872002798|-1410.1476816726|-1410.1476816726|-1420.9441810794|-1426.1524090444|-1428.5169407123|-1428.5169407123|-1428.5169407123|-1439.8657397333|-1439.8657397333|-1453.3967179488|-1453.3967179488|-1453.3967179488|-1467.8697595807|-1479.6057902676|-1486.612044796|-1491.2111802796|-1491.2111802796|-1492.6068235746|-1496.9055989367|-1496.9055989367||-1496.9055989367|-1496.9055989367|-1496.9055989367|-1496.9055989367|-1508.4354121605|-1508.4354121605|-1508.4354121605|-1532.2582460421|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|||-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1535.768598451|-1553.4073836955|-1560.5531870163|-1571.5162567868|-1585.4763828664|-1592.0163560497|-1592.0163560497|-1592.0163560497||-1592.0163560497|-1592.0163560497||-1592.0163560497|-1592.0163560497|-1592.0163560497|-1592.9759777505|-1594.8571587093|-1600.4207348832|-1614.9513495773|-1619.7534592769|-1619.7534592769|-1619.7534592769|-1619.7534592769|-1619.7534592769|-1619.7534592769|-1619.7534592769|-1620.1440479675|-1620.1440479675|-1620.1440479675|-1620.1440479675|-1620.1440479675|-1620.1440479675|-1620.1440479675|-1620.1440479675|-1620.1440479675|-1620.1440479675|-1620.1440479675|-1620.1440479675|1566.8682033885|1566.8682033885|1566.8682033885|1566.8682033885||1566.8682033885|1566.8682033885|1566.8682033885|1558.3530235675|1549.4380046184|1549.4380046184||1549.4380046184|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1542.4532775817|1530.8752916056|1526.3599203729|1526.3599203729|1512.9569600717|1512.9569600717|1509.7449499386|1504.1093762494|1504.1093762494|1504.1093762494|1504.1093762494|1504.1093762494
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1340.5777145386|1340.5777145386|1340.5777145386|1332.7846313513|1332.7846313513|1332.7846313513|1332.7846313513|1332.7846313513|1332.7846313513|1332.7846313513|1332.7846313513|||1331.0856986385|1331.0856986385|1314.9240577862|1301.6643006189|1301.6643006189|1301.6643006189|1301.6643006189|1293.4786377862|1266.4379476921||1266.2375755772|1266.2375755772|1261.9111660726|1261.9111660726|1261.9111660726|1259.1224463524|1239.9227065048|1232.0696766069|1222.1379585455|1195.9988072923|1187.5711448018||1187.5711448018|1187.5711448018|1187.5711448018|1187.5711448018|1180.9712345671|1165.0952628002|1158.3883215176|1158.3883215176|1158.3883215176|1158.3883215176|-1221.9655296424|-1221.9655296424|-1221.9655296424|-1243.8110987455|-1259.686234663|-1286.6180669975|-1290.8344733132|-1293.81773619|-1302.9019429346|-1317.6232661296|-1327.2530647968|-1331.8283565016|-1334.209885859|-1335.0332621198|-1337.3063670906|-1343.4492878155|||-1351.2075419945|-1351.2075419945|-1351.2075419945|-1351.2075419945|1299.4726976503|1299.4726976503|1299.4726976503|1299.4726976503|1299.4726976503|1299.4726976503|1299.4726976503|1299.4726976503|1299.4726976503|1299.4726976503||1298.7362593172|1298.7362593172|1298.7362593172|1298.7362593172||1298.7362593172||1286.3358949553|1283.1716785533|1283.1716785533|1281.5363214394|1271.352541358|1271.352541358|1255.7697260442|1255.7697260442|1255.7697260442|1236.2724535799|-1333.2924825941|||-1333.2924825941|-1333.2924825941|-1333.2924825941|-1362.0199337308||-1400.7443911571|-1413.3700404723|-1413.3700404723|-1413.3700404723|-1421.031225796|-1440.9463571127|-1453.6198604964|-1458.2576425762|-1463.3640215365|-1475.5978548757|-1476.6096142737|-1476.6096142737|-1476.6096142737|-1476.6096142737|-1478.5482780747|-1478.5482780747|-1480.8520228391|-1498.0585019859|-1498.0585019859|-1502.9717419545|-1502.9717419545|-1502.9717419545|-1502.9717419545|-1502.9717419545|-1505.4808024212|-1511.713708962|-1521.0058925499|-1521.0058925499|-1521.0058925499|-1521.0058925499|-1521.0058925499|-1521.0058925499|-1521.0058925499|-1521.0058925499|-1521.0058925499|-1521.0058925499|-1521.0058925499||-1521.0058925499|-1521.0058925499|-1521.0058925499|-1539.6531672863|-1555.6436750682|-1555.6436750682|-1555.6436750682|-1583.6746264863|-1597.6833350891|-1597.6833350891|-1597.6833350891|-1597.6833350891|-1597.6833350891|-1597.6833350891|-1597.6833350891|-1597.6833350891|-1597.6833350891|-1609.170963684|-1614.0812791612|-1614.0812791612|-1629.8013070397|-1629.8013070397|-1635.122017045|-1659.3349627866|-1676.0100404081|-1676.0100404081|-1676.0100404081|-1676.0100404081|-1676.0100404081|||-1676.0100404081|-1676.0100404081|-1676.0100404081|-1676.0100404081|-1676.0100404081|-1676.0100404081|-1683.8927952776|-1702.4269855298|-1713.1644850613|-1729.4711183841|-1740.5184192983|-1746.3440467213|-1746.3440467213|-1746.3440467213||-1746.3440467213|-1746.3440467213||-1746.3440467213|-1746.3440467213|-1746.3440467213|-1746.3440467213|-1746.3440467213|-1752.5719916204|-1752.5719916204|-1752.5719916204|-1752.5719916204|-1752.5719916204|-1752.5719916204|-1752.5719916204|-1752.5719916204|-1752.5719916204|-1763.5572517027|-1774.6519105291|-1784.4137439038|-1801.4385972847|-1816.8644868918|-1822.5700041528|-1835.156291858|-1835.156291858|-1835.156291858|-1835.156291858|-1835.156291858|-1835.156291858|-1845.0371497488|-1845.0371497488|-1847.4680353111|-1861.5305983166||-1873.6799372582|1806.921660997|1806.921660997|1806.921660997|1806.921660997|1806.921660997||1806.921660997|1806.921660997|1806.921660997|1806.921660997|1806.921660997|1806.921660997|1806.921660997|1806.921660997|1806.921660997|1804.6230446661|1804.6230446661|1804.6230446661|1804.6230446661|1804.6230446661|1804.6230446661|1804.6230446661|1784.6189550652|1778.2676974682|1772.5507104031|1751.7213771731|1749.5082218573|1749.5082218573|1749.5082218573|1749.5082218573
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1387.1293487614|1387.1293487614|1387.1293487614|1383.4432082563|1383.4432082563|1383.4432082563|1383.4432082563|1383.4432082563|1383.4432082563|1383.4432082563|1383.4432082563|||1381.2092868434|1381.2092868434|1362.7364336238|1351.2533121217|1351.2533121217|1351.2533121217|1351.2533121217|1343.1264353978|1317.2082599255||1316.6331049126|1316.6331049126|1314.7084888003|1314.7084888003|1314.7084888003|1311.3100776166|1291.9794997607|1284.7021839789|1273.9224570251|1249.3432370266|1241.5934431367||1241.5934431367|1241.5934431367|1241.5934431367|1241.5934431367|1233.709389401|1217.7266056279|1209.588468241|1209.588468241|1209.588468241|1209.588468241|-1274.6621795646|-1274.6621795646|-1274.6621795646|-1295.9341125479|-1310.342352972|-1336.5353807979|-1341.2760131153|-1344.4405042101|-1354.4689413099|-1369.6832230917|-1379.0536178341|-1383.6917843013|-1384.9658809403|-1385.2404373729|-1387.2543691622|-1393.8987280513|||-1403.1089252778|-1403.1089252778|-1403.1089252778|-1403.1089252778|1355.866638781|1355.866638781|1355.866638781|1355.866638781|1355.866638781|1355.866638781|1355.866638781|1355.866638781|1355.866638781|1355.866638781||1355.866638781|1355.866638781|1355.866638781|1355.866638781||1355.866638781||1344.6029534091|1342.141526109|1342.141526109|1339.6000477275|1327.8896922899|1327.8896922899|1310.8716682238|1310.8716682238|1310.8716682238|1290.6508322603|-1382.1090465345|||-1382.1090465345|-1382.1090465345|-1382.1090465345|-1414.4066920588||-1453.350731248|-1467.043584579|-1468.1925749407|-1468.1925749407|-1474.9351025275|-1494.6656778843|-1508.0346046587|-1513.5212648335|-1518.1847739686|-1529.0425100845|-1531.3058347139|-1531.3058347139|-1531.3058347139|-1531.3058347139|-1533.4171327909|-1533.4171327909|-1535.7718779599|-1552.8128713722|-1552.8128713722|-1555.1947744948|-1555.1947744948|-1555.1947744948|-1555.1947744948|-1555.1947744948|-1559.7386193389|-1564.9513101704|-1570.7516122032|-1570.7516122032|-1570.7516122032|-1570.7516122032|-1570.7516122032|-1570.7516122032|-1570.7516122032|-1570.7516122032|-1570.7516122032|-1570.7516122032|-1570.7516122032||-1570.7516122032|-1570.7516122032|-1570.7516122032|-1590.5678788478|-1608.9088085288|-1609.8609256649|-1609.8609256649|-1638.3171255218|-1650.6713038319|-1650.6713038319|-1650.6713038319|-1650.6713038319|-1650.6713038319|-1650.6713038319|-1650.6713038319|-1650.6713038319|-1650.6713038319|-1661.3514907486|-1668.8494175607|-1668.8494175607|-1686.3354734507|-1687.3176877859|-1692.1290552222|-1716.7378432048|-1733.6406333023|-1733.6406333023|-1733.6406333023|-1733.6406333023|-1733.6406333023|||-1733.6406333023|-1733.6406333023|-1733.6406333023|-1733.6406333023|-1733.6406333023|-1733.6406333023|-1740.043486601|-1758.8677900168|-1769.4869975881|-1786.4205029625|-1798.4683309283|-1805.9091340909|-1805.9091340909|-1805.9091340909||-1805.9091340909|-1805.9091340909||-1805.9091340909|-1805.9091340909|-1805.9091340909|-1805.9091340909|-1805.9091340909|-1814.3128901466|-1818.7456920439|-1818.7456920439|-1818.7456920439|-1818.7456920439|-1818.7456920439|-1818.7456920439|-1818.7456920439|-1820.9574326204|-1830.9570770978|-1841.0156555969|-1850.9640842895|-1869.0023435465|-1882.5387638798|-1887.9163959016|-1903.8582139715|-1903.8582139715|-1903.8582139715|-1903.8582139715|-1903.8582139715|-1903.8582139715|-1912.8143587624|-1912.8143587624|-1915.8747730823|-1929.6709175741||-1940.3823810569|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176||1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1874.8885284176|1853.7028096242|1847.0836203941|1841.4639781722|1819.6366860876|1815.2883393678|1815.2883393678|1815.2883393678|1815.2883393678
00518|29185|/indices/ftse-set-shariah|INDICES:TH|961.21414432035|961.21414432035|961.21414432035|961.21414432035|961.21414432035|961.21414432035|961.21414432035|961.21414432035|961.21414432035|961.21414432035|961.21414432035|||961.21414432035|961.21414432035|956.51680437178|953.25021117432|953.25021117432|953.25021117432|953.25021117432|952.9491278673|936.71900166679||926.23417356029|926.23417356029|926.23417356029|926.23417356029|926.23417356029|918.63798350774|892.19331677184|882.2458802619|871.21435900953|855.40592841336|845.98992791915||845.12677987365|845.12677987365|845.12677987365|845.12677987365|845.00645015801|-885.48834111753|-885.48834111753|-885.48834111753|-885.48834111753|-885.48834111753|-885.48834111753|-885.48834111753|-885.48834111753|-892.21760937972|-896.46570923377|-913.74520738973|-915.1935647158|-920.42895265732|-922.41231165211|-922.41231165211|-922.41231165211|-922.41231165211|-922.41231165211|-922.41231165211|-925.64425754857|-927.93808089706|||-942.04784257117|898.84114125754|898.84114125754|898.84114125754|898.84114125754|898.84114125754|898.84114125754|898.84114125754|898.84114125754|898.84114125754|898.84114125754|898.84114125754|898.84114125754|898.84114125754||888.26750038909|888.26750038909|882.07107061481|882.07107061481||882.07107061481||860.28008497132|844.62229493341|842.13701580058|833.58445006488|830.94913622919|830.94913622919|822.21575789413|822.21575789413|822.21575789413|-879.55865272641|-879.55865272641|||-879.55865272641|-879.55865272641|-879.55865272641|-880.89628541867||-908.63144194197|-921.88439566903|-922.85542736007|-922.85542736007|-922.85542736007|-924.73733256462|-924.73733256462|-924.73733256462|-924.73733256462|-924.73733256462|-924.73733256462|-924.73733256462|-924.73733256462|-924.73733256462|-924.73733256462|-924.73733256462|-924.73733256462|-933.2623224509|-933.2623224509|-941.96509456641|-941.96509456641|-941.96509456641|-941.96509456641|-941.96509456641|-954.41178449002|-958.33587151995|-968.78286396415|-968.78286396415|-969.14206903677|-976.02450284142|-984.16722985527|-988.1708234286|-996.36255870332|-996.36255870332|-1007.0784309757|-1016.8534301693|-1016.8534301693||-1016.8534301693|-1016.8534301693|-1016.8534301693|-1019.3521423267|-1032.2923516087|-1036.6776559152|-1036.6776559152|-1053.9190819305|-1057.8461736619|-1063.3379124226|-1063.3379124226|-1071.8499387704|-1074.4115327158|-1075.3488565258|-1075.3488565258|-1075.3488565258|-1075.3488565258|-1079.0918540018|-1079.0918540018|-1079.0918540018|-1084.9820852298|-1094.12341881|-1099.1649097889|-1101.0491767952|-1101.0491767952|-1101.0491767952|-1101.0491767952|-1101.0491767952|-1101.0491767952|||-1101.0491767952|-1101.0491767952|-1101.0491767952|-1101.0491767952|-1101.0491767952|-1101.0491767952|-1101.0491767952|-1114.2836040997|-1121.698450356|-1126.4804965978|-1134.103804271|-1142.8065001883|-1151.0110852881|-1151.0110852881||-1151.0110852881|-1151.0110852881||-1151.0110852881|-1151.0110852881|-1151.0110852881|-1155.1657798756|-1155.1657798756|-1160.5813963136|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|-1169.2583561927|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468||1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468||1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1130.9350469468|1119.64081733|1119.64081733|1119.64081733|1107.1293030554|1106.0080770712|1102.5659816726|1102.5659816726|1102.5659816726|1102.5659816726|1102.5659816726|1102.5659816726
00519|41045|/indices/mai|INDICES:TH|244.82499239856|244.82499239856|244.82499239856|244.82499239856|244.82499239856|244.82499239856|244.82499239856|244.82499239856|244.82499239856|244.82499239856|244.82499239856|||244.82499239856|244.82499239856|242.20944216973|240.77685669754|240.77685669754|240.77685669754|240.77685669754|239.59925895035|239.59925895035||239.59925895035|239.59925895035|239.59925895035|239.59925895035|239.59925895035|238.92474254303|236.06674716149|236.06674716149|236.06674716149|230.76083275647|226.88202727471||226.32695916957|226.32695916957|226.32695916957|226.32695916957|225.34885145632|-233.21792082143|-233.21792082143|-233.21792082143|-233.21792082143|-233.21792082143|-233.21792082143|-233.21792082143|-233.21792082143|-236.86103073041|-237.7267033886|-242.32411080722|-243.89567864078|-244.65964585032|-246.20627679522|-248.45975165561|-248.51401259187|-248.51401259187|-248.51401259187|-248.70112998489|-248.79737099016|-249.44318398727|||-251.21132161102|-253.04091259596|-254.99990417292|-255.96989135533|-257.32931942177|-257.55663426953|-257.55663426953|-260.53546883831|-260.53546883831|-261.58497086907|246.931253869|246.931253869|246.931253869|246.931253869||246.931253869|246.931253869|246.931253869|246.931253869||246.931253869||246.931253869|246.931253869|246.931253869|246.931253869|246.931253869|246.0319494215|241.82938787312|240.65932572518|233.76203444969|228.29670528318|222.45744963648|||-239.02790788823|-239.02790788823|-239.02790788823|-241.66656360818||-250.56395742841|-251.76992089632|-251.76992089632|-251.76992089632|-251.76992089632|-254.6426838491|-257.1857592898|-258.25981669138|-258.25981669138|-258.36756891355|-259.44725032067|-259.44725032067|-259.44725032067|-259.44725032067|-259.44725032067|-259.44725032067|-259.89194653007|-264.45117399983|-264.45117399983|-265.68074949905|-266.88472915937|-267.01635250835|-267.36428965229|-268.81476909472|-270.75751168809|-274.99780503999|-279.02467800377|-279.02467800377|-280.23851139225|-280.23851139225|-280.23851139225|-280.23851139225|-280.23851139225|-280.23851139225|-280.23851139225|-280.23851139225|-280.23851139225||-280.23851139225|-280.23851139225|-280.44724328956|-285.65469930394|-289.82689198105|-292.44610186673|-292.44610186673|-295.19530168917|-295.19530168917|-295.19530168917|-295.19530168917|-295.19530168917|-295.19530168917|-295.19530168917|-295.19530168917|-295.19530168917|-295.19530168917|-295.19530168917|-302.59256645205|-305.20617226498|-309.23186417571|-309.83817970478|-310.70910551508|-315.2590050428|-319.97889462763|-321.54098745247|-322.12010241802|-322.12010241802|-322.12010241802|||-322.12010241802|-322.12010241802|-322.12010241802|-322.12010241802|-322.12010241802|-322.12010241802|-323.1173270682|-324.74148638817|-327.14442362357|-330.34325572704|-332.8636018088|-333.97289713781|-333.99319993422|-333.99319993422||-333.99319993422|-333.99319993422||-333.99319993422|-333.99319993422|-333.99319993422|-333.99319993422|-333.99319993422|-336.13078055299|-337.68863651396|-338.58404172395|-338.97628875395|-338.97628875395|-339.79377620533|-339.79377620533|-339.79377620533|-342.77918866293|-343.78648486128|-343.78648486128|-346.10163323074|-351.33066804504|-351.33066804504|-352.61350947062|-354.70648362162|-354.70648362162|-354.70648362162|-354.70648362162|-354.70648362162|-354.70648362162|-354.70648362162|-354.70648362162|-354.70648362162|-354.70648362162||-357.33331655928|-358.57480936884|-358.57480936884|-358.57480936884|-358.57480936884|-359.10090987814||-362.39100358368|-363.36109773186|-363.51344120368|-363.51344120368|-363.51344120368|-363.51344120368|343.84601698454|343.84601698454|343.84601698454|343.84601698454|343.84601698454|343.84601698454|343.84601698454|343.16137352249|343.16137352249|343.16137352249|340.18486828562|338.7450148588|338.7450148588|335.13944827247|334.86878960039|334.86878960039|334.86878960039|334.86878960039
00520|41047|/indices/set-100|INDICES:TH|1698.0652670132|1698.0652670132|1698.0652670132|1685.6452344891|1685.6452344891|1685.6452344891|1685.6452344891|1685.6452344891|1685.6452344891|1685.6452344891|1685.6452344891|||1685.6452344891|1685.6452344891|1668.8147326572|1655.7765652513|1655.7765652513|1655.7765652513|1655.7765652513|1655.7765652513|1629.5833974254||1615.5306685398|1615.5306685398|1610.1296504283|1605.099487502|1605.099487502|1596.072184464|1560.4318420585|1538.9004584613|1522.3837559292|1497.4253307525|1486.5220553283||1478.3412566379|1478.3412566379|1478.3412566379|1478.3412566379|1477.1791279267|1469.814295691|1469.814295691|1469.814295691|1469.814295691|1469.814295691|1453.5359307591|-1544.5075970266|-1544.5075970266|-1562.2490349449|-1563.4699563624|-1605.5033206544|-1612.3126156685|-1616.1234263178|-1623.9576427403|-1643.0984848807|-1648.6953711058|-1648.6953711058|-1648.6953711058|-1648.6953711058|-1655.9976286861|-1655.9976286861|||-1679.0318568517|-1699.4666832937|-1699.4666832937|1614.2375423573|1614.2375423573|1614.2375423573|1614.2375423573|1614.2375423573|1614.2375423573|1614.2375423573|1614.2375423573|1614.2375423573|1614.2375423573|1614.2375423573||1599.7125284818|1599.7125284818|1590.5272601078|1587.9972940784||1587.9972940784||1552.2197174872|1524.6741232172|1520.4590816779|1508.1578365215|1496.1344983941|1496.1344983941|1484.6993337614|1484.6993337614|1484.6993337614|1470.2097835521|1459.6653091341|||1459.6653091341|1459.6653091341|-1563.7001987144|-1563.7001987144||-1644.1763207829|-1667.2359781702|-1673.7387564988|-1673.7387564988|-1673.7387564988|-1696.7950232728|-1696.7950232728|-1696.7950232728|-1696.7950232728|-1696.7950232728|-1696.7950232728|-1696.7950232728|-1696.7950232728|-1696.7950232728|-1696.7950232728|-1696.7950232728|-1696.7950232728|-1715.7411201512|-1717.4984749727|-1731.6982566971|-1732.7649533086|-1732.7649533086|-1732.7649533086|-1732.7649533086|-1749.6777641396|-1749.6777641396|-1776.2202601943|-1776.2202601943|-1776.2202601943|-1795.8886001942|-1815.0817345907|-1825.5636080956|-1837.447327082|-1837.447327082|-1837.447327082|-1872.3904220716|-1872.3904220716||-1872.3904220716|-1872.3904220716|-1872.3904220716|-1876.3870697172|-1885.1500805301|-1885.1500805301|-1885.1500805301|-1927.9200723881|-1944.1384525557|-1949.1790188767|-1949.1790188767|-1961.605566764|-1966.162156234|-1966.162156234|-1966.162156234|-1966.162156234|-1966.162156234|-1967.2183617476|-1967.2183617476|-1967.2183617476|-1977.839893858|-1980.0754476569|-1987.8516123054|-1989.2130865084|-1989.2130865084|-1989.2130865084|-1989.2130865084|-1989.2130865084|-1989.2130865084|||-1989.2130865084|-1989.2130865084|-1989.2130865084|-1989.2130865084|-1989.2130865084|-1989.2130865084|-1989.2130865084|-2007.5345872229|-2021.4684636135|-2038.21604464|-2047.3667382394|-2058.3984562764|-2058.3984562764|-2058.3984562764||-2058.3984562764|-2058.3984562764||-2058.3984562764|-2058.3984562764|-2058.3984562764|-2058.3984562764|-2060.6199820714|-2067.4066084973|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2080.7011792577|-2090.8824205836|2014.8586017355|2014.8586017355|2014.8586017355||2014.8586017355|2014.8586017355|2014.8586017355|2008.9322869761|1984.9887217929|1984.9887217929||1984.9887217929|1969.6224987694|1957.5564877228|1957.5564877228|1957.5564877228|1957.5564877228|1957.5564877228|1957.5564877228|1957.5564877228|1957.5564877228|1957.5564877228|1957.5564877228|1957.5564877228|1941.0946120986|1941.0946120986|1941.0946120986|1922.9962107085|1919.1358314513|1911.6487197875|1900.489103529|1897.858439233|1897.858439233|1897.858439233|1897.858439233
00521|41049|/indices/set-50|INDICES:TH|791.68999497573|791.68999497573|791.68999497573|786.27807607692|786.27807607692|786.27807607692|786.27807607692|786.27807607692|786.27807607692|786.27807607692|786.27807607692|||786.27807607692|786.27807607692|778.42843278295|773.65902921246|773.65902921246|773.65902921246|773.65902921246|773.65902921246|762.3444542519||755.28088480354|755.28088480354|753.30155888002|749.99241812927|749.99241812927|745.95710439928|729.32735856647|719.04317849074|711.09855729114|700.03559452705|695.71181442133||690.7821677506|690.7821677506|690.7821677506|690.7821677506|690.7821677506|688.6883924603|-726.02885509688|-726.02885509688|-726.02885509688|-726.02885509688|-726.02885509688|-726.02885509688|-726.02885509688|-733.1032078659|-733.37018891567|-752.91742453303|-756.09937090042|-758.34598746965|-761.5972058582|-770.20906377365|-772.66406392495|-772.66406392495|-772.66406392495|-772.66406392495|-776.06770783197|-776.06770783197|||-787.55745273973|753.93152559381|753.93152559381|753.93152559381|753.93152559381|753.93152559381|753.93152559381|753.93152559381|753.93152559381|753.93152559381|753.93152559381|753.93152559381|753.93152559381|753.93152559381||746.92870907849|746.92870907849|742.0752068103|740.07478113094||740.07478113094||722.5031103549|708.63120592277|705.85468057174|699.6429875005|693.88240425831|693.88240425831|688.35096582635|688.35096582635|688.35096582635|681.81495660393|678.49155299382|||678.49155299382|678.49155299382|-726.32795212352|-726.32795212352||-763.72108409232|-774.37619979984|-777.18698764969|-777.18698764969|-777.18698764969|-783.64652249903|-783.64652249903|-783.64652249903|-783.64652249903|-783.64652249903|-783.64652249903|-783.64652249903|-783.64652249903|-783.64652249903|-783.64652249903|-783.64652249903|-783.64652249903|-792.44279138347|-793.39033976418|-800.22868358672|-800.40476477258|-800.40476477258|-800.40476477258|-800.40476477258|-808.72287484884|-808.72287484884|-820.98617373899|-820.98617373899|-820.98617373899|-830.25852257892|-839.67890990756|-844.45267469113|-854.10632474362|-854.23120453253|-854.23120453253|-873.32164890531|-873.32164890531||-873.32164890531|-873.32164890531|-873.32164890531|-874.34351912873|-877.8346606098|-877.8346606098|-877.8346606098|-897.80183779778|-904.9248426974|-906.71697905773|-906.71697905773|-912.44334478636|-915.05913501236|-915.05913501236|-915.05913501236|-915.05913501236|-915.05913501236|-915.05913501236|-915.05913501236|-915.05913501236|-919.51404270037|-920.43558251972|-921.62757035655|-921.62757035655|-921.62757035655|-921.62757035655|-921.62757035655|-921.62757035655|-921.62757035655|||-921.62757035655|-921.62757035655|-921.62757035655|-921.62757035655|-921.62757035655|-921.62757035655|-921.62757035655|-930.40896014552|-936.9549257422|-944.64048620336|-948.72108465955|-953.58422004781|-953.58422004781|-953.58422004781||-953.58422004781|-953.58422004781||-953.58422004781|-953.58422004781|-953.58422004781|-953.58422004781|-955.44692052296|-958.43992417048|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-958.61776147309|-963.40307644146|927.42603881401|927.42603881401|927.42603881401||927.42603881401|927.42603881401|927.42603881401|923.14168768505|910.49094268689|910.49094268689||910.49094268689|903.07494472806|896.37324994741|895.79110242412|895.79110242412|895.79110242412|895.79110242412|895.79110242412|895.79110242412|895.79110242412|895.79110242412|895.79110242412|895.79110242412|887.98010742979|887.22476423323|887.22476423323|879.53026239673|878.01865092692|874.67626117531|870.53695767526|870.24611557227|870.24611557227|870.24611557227|870.24611557227
00522|49692|/indices/psei-composite|INDICES:PH|-6402.8815979859|-6402.8815979859||-6448.753447892||-6448.753447892|-6448.753447892|-6464.0499586441|-6464.0499586441|-6464.0499586441|-6464.0499586441|-6464.0499586441|-6464.0499586441|-6464.0499586441|-6464.0499586441|-6464.0499586441|-6464.0499586441|-6464.0499586441|-6464.0499586441|-6464.0499586441|-6504.6346654206|-6523.8019158591|-6523.8019158591|-6523.8019158591|-6523.8019158591|-6523.8019158591|-6523.8019158591|-6523.8019158591|-6523.8019158591|-6537.3266730032|6328.6687471798|6328.6687471798|6328.6687471798|6312.3385291426|6312.3385291426|6289.6571493512|6262.0061007034|6262.0061007034|6262.0061007034|6262.0061007034|-6432.6032387671|-6432.6032387671|-6432.6032387671|-6432.6032387671|-6432.6032387671|-6432.6032387671|-6432.6032387671|-6432.6032387671|-6503.2388677874|-6503.2388677874|-6521.92192992|-6526.857103875|-6526.857103875|-6543.8455365885||-6543.8455365885|-6553.3820957175|-6553.3820957175||-6553.3820957175|-6553.3820957175|-6553.3820957175|-6553.3820957175|-6555.1453035179|-6555.1453035179|-6555.1453035179|-6555.1453035179|-6555.1453035179|-6555.1453035179|-6555.1453035179|-6576.897695098|-6634.1440590064|6345.1437771006|6345.1437771006|6345.1437771006|6345.1437771006|6296.3535728635||6259.9171346694|6259.9171346694|6259.9171346694|6173.5600701832|6173.5600701832|6173.5600701832||6089.5308288494|6049.9452868704|6049.9452868704|6003.2593302467|5936.0503517498|5898.0374188279|5881.2205044268|5871.1894493631|||5865.7517319312|5863.3138275799|5812.5720867115|-6143.9584396791|-6143.9584396791||-6143.9584396791|-6143.9584396791|-6313.1966875341|6094.6979821652|6094.6979821652||6094.6979821652|6094.6979821652|6094.6979821652|6094.6979821652|6094.6979821652|6094.6979821652|6094.6979821652|6094.6979821652|6063.1925288108|6063.1925288108|6063.1925288108|6052.5924827539|6052.5924827539|6052.5924827539|6052.5924827539|6052.5924827539|5995.0767712023|5932.8579521605|5903.9541761785|5903.9541761785|5903.9541761785|5903.9541761785|5903.9541761785|5903.9541761785|5903.9541761785|5903.9541761785|5903.9541761785|5903.9541761785|5903.9541761785|5903.9541761785|5903.9541761785|5903.9541761785|5903.9541761785|5903.9541761785|5903.9541761785|5903.9541761785|5903.9541761785|5903.9541761785|5835.431696405|-6250.4292448897|-6250.4292448897|-6305.3035717958|-6375.1322781239||-6455.7015004328|-6512.7553292569|-6573.9962642785|-6582.8885863126|-6582.8885863126|-6582.8885863126|-6582.8885863126|-6582.8885863126|-6591.3972926634|-6591.3972926634|-6591.3972926634|-6658.3085007393|-6658.3085007393|-6658.3085007393|-6658.3085007393|-6658.3085007393|-6658.3085007393|-6658.3085007393|-6658.3085007393||||-6658.3085007393|-6658.3085007393|||-6658.3085007393|-6658.3085007393|-6658.3085007393|-6746.9205780784|-6791.4630500784|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6536.2793998329|6523.3011940418|-6975.5555442376|-6975.5555442376|-6975.5555442376|-6984.6834063578|-7094.7285244253|-7199.2292849517|-7239.5290937397|-7267.503490657|-7342.5112027265|-7371.4823697541|-7371.4823697541|-7371.4823697541||-7452.7552318014|-7470.2982664547|-7513.8324379879|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7254.7318018312|7200.0514082095|7200.0514082095|7200.0514082095|7200.0514082095|7200.0514082095|7200.0514082095|7200.0514082095|7200.0514082095|7200.0514082095|7093.1015809533|7030.7794801391|6963.5535619167|6953.3323810793|6905.5873027617|6838.7265603602|6826.7458201051|6811.3890151959|6811.3890151959|6811.3890151959
00523|29148|/indices/ftse-philippines|INDICES:PH|601.48071951203|-600.89582597622|-612.32524966772|-612.32524966772|-612.32524966772|-612.32524966772|-612.32524966772|607.62888360249|607.62888360249|607.61908704542|607.61908704542|-613.0471905629|-613.0471905629|611.19825950471|611.19825950471|607.73807669578|604.15898631345|602.14444524194|-604.71093969697|-604.71093969697|-609.74883599142|-610.56311231035|-615.57349528624|-618.37388419391|614.50631535788|614.50631535788|-607.75063389457|-607.75063389457|-607.75063389457|-607.75063389457|-609.67959837027|-617.63510740142|613.78539363166|609.47930424788|609.47930424788|609.47930424788|-607.46691017122|-607.46691017122|-607.46691017122|603.72901365525|598.64776338213|597.0219424949|596.52171162444|596.52171162444|587.44073644036|586.7742055826|-589.6559399817|-589.6559399817|-597.41662737767|-599.73249066808|-599.73249066808|-601.85384178861|-601.85384178861|-601.85384178861|-601.85384178861|-601.85384178861|-601.85384178861|598.91861486901|598.91861486901|598.91861486901|598.91861486901|598.91861486901|-604.01852484704|-604.01852484704|597.35861461544|597.35861461544|592.85893508416||592.85893508416|-598.25341848287|-599.72050332328|-599.72050332328|-607.95834190868|-608.68699015539|-608.68699015539|610.13777352526|608.64533022988|-600.94364240679|-600.94364240679|-600.94364240679|598.83150653803|592.10388882915|-594.75898474279|591.70231078927|586.39545084441|585.97494619648|577.26402339087|577.26402339087|577.26402339087|570.92076274626|570.92076274626|567.71738520549|567.71738520549|567.71738520549|567.71738520549|567.71738520549|567.71738520549|563.61377897181|556.32641972345|554.69375683248|551.12308837507|549.70009900832|-560.22096610837|-578.72444720592|-584.23270284164|581.5481090388|-583.32141669662|-583.32141669662|-583.32141669662|-583.32141669662|-585.73077401299|-585.73077401299|-588.33972177659|587.6352937232|587.6352937232|586.15909398384|586.15909398384|586.15909398384|584.99346217389|-589.4898128363|-589.4898128363|-591.69535274997|593.04846466366|585.18611280989|574.72118274449|563.19579115708|-570.48344573466|-570.48344573466|-571.68161857887|568.89444845345|568.89444845345|562.79572906196|562.79572906196|562.79572906196|562.79572906196|562.79572906196|-570.34228252261|-570.34228252261|-571.50751603626|-571.50751603626|-571.50751603626|-571.50751603626|-576.7116863836|-586.08964502692|575.61241062335|575.61241062335|556.75153507846|-556.14448899818|-556.14448899818|-571.1960861373|-573.34568788476|-574.3807610612|-578.57084074074|-584.97978750924|-586.30678884577|-586.30678884577|-586.30678884577|-586.30678884577|-586.30678884577|-586.30678884577|-588.28306963502|-588.28306963502|-592.63339659967|-601.96042683166|-602.02681878813|-602.02681878813|-605.43092170035|603.26567781992|598.97404414887|593.22671436463||592.6688220282|592.6688220282|592.6688220282|592.6688220282|589.03866103176|588.16073420847|587.18525996037|-595.42862961218|-596.56291148315|-601.93433578423|-605.40370398551|-614.45079793963|-616.37530337477|-617.9714538908|-621.3671807554|-624.27196907347|-624.27196907347|-624.27196907347|-624.27196907347|-624.27196907347|-624.27196907347|-624.27196907347|-624.27196907347|-627.79329707166|-634.26698670939|626.64768925764|626.64768925764|626.64768925764|626.64768925764|626.64768925764|613.24859217646|-622.64155892839|-622.64155892839|-622.64155892839|-635.21504730107|-643.27341952723|-655.16155365222|-658.64729105889|-661.55253883931|-672.43948678543|662.59165096758|-668.99256663325|-672.22174829909|-673.42194445342|-680.08870050311|-680.08870050311|-685.65296205899|-685.65296205899|-685.65296205899|685.11003656274|685.11003656274|684.11158806573|684.11158806573|684.11158806573|684.11158806573|683.782827343|-688.04504521215|-688.04504521215|-695.60890168972|-697.78214147165|697.3168933353|697.3168933353|686.90432945458|679.75159172031|679.75159172031|677.27514504297|-682.59986868056|687.29771604469|687.29771604469|-685.88254939262|686.49046568138|684.12497895804|667.95107389652|664.06563277999|660.35241906191|660.35241906191|654.46266912912|649.58876779902|649.58876779902|-649.56471275369|647.07142105059
00524|49693|/indices/phs-all-shares|INDICES:PH|-3788.8227715201|-3788.8227715201||-3809.1822141868||-3809.1822141868|-3809.1822141868|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3817.4025664192|-3830.2689106047|-3851.0662729293|3750.1434263088|3750.1434263088|3744.7096261215|3744.7096261215|3726.3653221094|3726.3653221094|3726.3653221094|3726.3653221094|3726.3653221094|-3801.1465315057|-3801.1465315057|-3801.1465315057|-3801.1465315057|-3801.1465315057|-3801.1465315057|-3801.1465315057|-3801.1465315057|3717.3002642949|3717.3002642949|3717.3002642949|3717.3002642949|3717.3002642949|3717.3002642949||3703.5100451147|3703.5100451147|3703.5100451147||3697.4961059|3687.7845322717|3680.2957138179|3680.2957138179|3680.2957138179|3680.2957138179|3680.2957138179|3680.2957138179|3680.2957138179|3680.2957138179|3680.2957138179|3680.2957138179|3680.2957138179|3680.2957138179|3680.2957138179|3680.2957138179|3680.2957138179|3660.0168847109||3646.4871076924|3646.4871076924|3646.4871076924|3616.7449087496|3616.7449087496|3616.7449087496||3584.7520199215|3557.4205928815|3554.7212859274|3545.6041631832|-3682.7120658562|-3682.7120658562|-3682.7120658562|-3682.7120658562|||-3682.7120658562|-3682.7120658562|-3682.7120658562|-3682.7120658562|-3682.7120658562||-3682.7120658562|-3682.7120658562|-3755.7850672057|3646.9110576772|3646.9110576772||3646.9110576772|3646.9110576772|3646.9110576772|3646.9110576772|3646.9110576772|3646.9110576772|3646.9110576772|3646.9110576772|3624.5423530472|3624.5423530472|3616.2636816715|3616.2636816715|3616.2636816715|3616.2636816715|3616.2636816715|3616.2636816715|3584.458479852|3574.9311342973|3562.6449256253|3562.6449256253|3562.6449256253|3562.6449256253|3562.6449256253|3562.6449256253|3562.6449256253|3562.6449256253|3562.6449256253|3562.6449256253|3562.6449256253|3562.6449256253|3562.6449256253|3562.6449256253|3562.6449256253|3562.6449256253|3562.6449256253|3562.6449256253|3562.6449256253|3562.6449256253|3526.0188436852|-3675.0257285835|-3675.0257285835|-3679.3030420676|-3709.7084039467||-3740.2292812949|-3763.8521148502|-3784.5767177807|-3790.9619509629|-3792.8568865197|-3792.8568865197|-3792.8568865197|-3792.8568865197|-3797.2294868179|-3797.2294868179|-3798.5218039296|3695.5105103855|3695.5105103855|3695.5105103855|3695.5105103855|3695.5105103855|3695.5105103855|3663.9778376028|-3775.1469693445||||-3775.1469693445|-3775.1469693445|||-3775.1469693445|-3775.1469693445|-3775.1469693445|-3803.247812618|-3824.9924561858|-3839.5554336309|-3844.893393596|-3851.7575385658|-3866.3520666865|-3866.3520666865|-3866.3520666865|-3866.3520666865|-3866.3520666865|-3866.3520666865|-3866.3520666865|-3866.3520666865|-3866.3520666865|-3870.3839966221|-3891.1471450023|-3891.1471450023|-3891.1471450023|-3891.1471450023|-3891.1471450023|-3891.1471450023|-3891.1471450023|-3891.1471450023|-3891.1471450023|-3891.1471450023|-3944.3484852239|-3975.4484715378|-3994.0709606713|-4002.3077270263|-4045.7213812662|-4061.0676554752|-4061.0676554752|-4061.0676554752||-4091.752418844|-4091.8543179213|-4118.6847835844|3995.5217153426|3995.5217153426|3995.5217153426|3995.5217153426|3995.5217153426|3995.5217153426|3995.5217153426|3995.5217153426|3995.5217153426|3952.8288575426|3952.8288575426|3952.8288575426|3952.8288575426|3952.8288575426|3952.8288575426|3944.1215550387|3894.5527993268|3887.403718002|3874.1541158285|3874.1541158285|3874.1541158285|3874.1541158285|3874.1541158285|3874.1541158285|3874.1541158285|3829.1196040673|3803.0301237684|3778.9060565742|3762.0190721918|3741.4944986159|3715.9827111358|3713.6796183853|3713.6796183853|3713.6796183853|3713.6796183853
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1571.70309505|1571.70309505|1571.70309505|1565.0840121324|1559.2944440902|1552.7806767197|1552.7806767197|1547.5879099968|1547.5879099968|1547.5879099968|1544.1664847403|1534.9427751998|1527.8447420839|1519.2469993966|1510.8949610809|-1548.7642026223|-1548.7642026223|-1548.7642026223|-1548.7642026223|-1548.7642026223|-1548.7642026223|-1548.7642026223|-1548.7642026223|-1548.7642026223|-1548.7642026223|-1548.7642026223|-1548.7642026223|-1548.7642026223|-1548.7642026223|-1548.7642026223|-1551.0107825903|1520.509278466|1520.509278466|1520.509278466|1520.509278466|1520.509278466|1520.509278466|1520.509278466|1520.509278466|1513.5514403203|1513.4055106749|1505.8205625338|1500.7361515675||-1531.8390843025|-1531.8390843025|-1531.8390843025|-1531.8390843025|-1531.8390843025|-1535.4434175084|-1538.7627395602|-1541.1025281505|-1541.1025281505|-1541.1025281505|-1541.1025281505|-1541.1025281505|-1541.1025281505|-1541.1025281505|-1541.1025281505|-1541.1025281505|-1541.1025281505|-1544.1084134398||-1552.2365821531|-1559.2361288789|-1565.9268755122|-1567.5487554519|-1571.8052781388|-1574.4808401846|-1577.2720327138|1538.7233644401|1538.7233644401|1538.7233644401|1538.7233644401|1538.7233644401|1538.040941229|1530.3644531993||1506.0649143621|1504.6587630824|1500.0976070382|1497.3691130246|1497.3691130246|1492.8745488685||1483.1366989923|1476.2930824307|1470.9183459842|1461.6699002146|1453.5559316078|1443.6093331884|1440.509854914|1440.509854914|1428.4909642817|-1488.801961825|-1488.801961825|-1488.801961825|-1488.801961825|-1488.801961825|-1488.801961825|-1488.801961825|-1513.1938166328|-1515.3487746658|-1541.9819612723|-1541.9819612723|-1541.9819612723|||-1541.9819612723|-1541.9819612723|-1541.9819612723|-1541.9819612723|-1541.9819612723|-1541.9819612723|-1541.9819612723|-1541.9819612723||-1541.9819612723|-1541.9819612723|-1541.9819612723|-1541.9819612723|-1562.5060528894|-1582.2045335923|-1588.6266736095|-1597.9846436232|-1597.9846436232|-1597.9846436232|1562.2139105175|1562.2139105175|1562.2139105175|1562.2139105175|1562.2139105175|1562.2139105175|1562.2139105175|1562.2139105175|1562.2139105175|1562.2139105175|1562.2139105175|1562.2139105175|1562.2139105175|1561.4160569878||-1593.8692614561|-1593.8692614561|-1593.8692614561|-1593.8692614561|-1593.8692614561|-1593.8692614561|-1593.8692614561|||-1593.8692614561|-1606.7640159857|-1606.7640159857|-1606.7640159857|-1606.7640159857|-1606.7640159857|-1606.7640159857|-1606.7640159857|-1612.8171751513|-1617.3529797145|-1626.7737320996|-1626.7737320996|-1636.6991256184|-1645.1990677987|1605.4442345212|1605.4442345212|1605.4442345212|1605.4442345212|1605.4442345212||1605.4442345212|1598.6914359806|1592.4859610396|-1624.3075424307||-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1624.3075424307|-1629.5095130198|-1634.3752430159|-1634.3752430159|-1634.3752430159|-1634.3752430159|-1634.3752430159|-1634.3752430159|-1634.3752430159|-1634.3752430159|-1634.3752430159|-1634.3752430159|-1634.3752430159|-1634.3752430159|-1634.3752430159|-1634.3752430159||-1642.726310328|-1647.8731464582|-1654.2334683954|-1657.4927331671|-1666.2646511645|-1671.4083458373|-1671.4083458373|-1671.4083458373|-1671.4083458373|-1671.4083458373|-1671.4083458373|-1672.7536627271|-1672.7536627271|-1673.1534768971|-1673.1534768971|-1673.1534768971|-1673.1534768971|-1673.1534768971|-1674.2060591283|1632.7105536187|1632.7105536187|1632.7105536187|1632.7105536187|1632.7105536187|1632.7105536187|1632.0961988992|1629.5596842419|1629.5596842419|1629.5596842419|1627.7483012557|1627.7483012557|1627.7483012557||1627.7483012557|1627.7483012557|1627.7483012557|1627.7483012557
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4653.09090315|4653.09090315|4653.09090315|4603.2846243767|4588.6453462065|4588.6453462065|4588.6453462065|4570.8451166617|4569.7106656484|4530.7171458594|4530.078241493|4519.567147676|4519.567147676|4519.567147676|4519.567147676|4519.567147676|4519.567147676|4519.567147676|4519.567147676|4519.567147676|4519.567147676|4519.567147676|4519.567147676|4519.567147676|4519.567147676|4519.567147676|4519.567147676|4519.567147676|4519.567147676|4474.3839347008|4456.49875123|4442.459739865|4405.1889633482|4391.04361813|4388.8824596748|4388.8824596748|4388.8824596748|4388.8824596748|4388.8824596748|4365.6964938227|-4508.7203250083|-4508.7203250083|-4508.7203250083||-4508.7203250083|-4508.7203250083|-4508.7203250083|-4508.7203250083|-4537.8199194971|-4557.8660726617|-4577.7607784348|-4602.0028237332|-4602.0028237332|-4630.7636470609|-4630.7636470609|-4630.7636470609|-4630.7636470609|-4630.7636470609|-4630.7636470609|-4630.7636470609|-4630.7636470609|-4675.0757645295||-4719.2388450551|-4719.2388450551|-4719.2388450551|-4737.1397866063|-4751.3074994411|-4766.0148316064|-4766.0148316064|-4810.9949951877|4635.2273606032|4635.2273606032|4635.2273606032|4635.2273606032|4596.7824351755|4561.179837912||4501.6806412998|4486.7452275293|4466.9782584527|4445.0114223519|4445.0114223519|4442.0774158944||4426.2747383636|4422.4268740064|4406.54920137|4381.5501380239|4366.7591051829|4322.7805161754|4318.8478202927|4318.8478202927|4287.4285948131|4243.32685665|-4551.3568003667|-4551.3568003667|-4551.3568003667|-4551.3568003667|-4551.3568003667|-4551.3568003667|-4625.7030854769|-4677.6671924135|4569.1492364271|4569.1492364271|4569.1492364271|||4569.1492364271|4569.1492364271|4569.1492364271|4569.1492364271|4569.1492364271|4569.1492364271|4487.331969511|4449.7832159063||4439.7022982726|4360.3345408144|-4656.4803040724|-4656.4803040724|-4680.7035116864|-4769.7923947123|-4805.6455562862|-4805.6455562862|-4805.6455562862|-4838.1736107173|-4932.1024602588|-4974.3848408257|-5007.404115434|-5007.404115434|-5058.3390453607|-5080.3578368591|-5099.9414875691|-5145.3572680889|-5217.364710854|-5268.6178536399|-5283.7454775686|-5315.8953023887|-5315.8953023887|-5315.8953023887||-5315.8953023887|-5315.8953023887|-5315.8953023887|-5315.8953023887|-5315.8953023887|-5315.8953023887|-5315.8953023887|||-5315.8953023887|-5357.326251157|-5357.326251157|-5357.326251157|-5357.326251157|-5357.326251157|-5357.326251157|-5357.326251157|-5375.4622191675|-5424.3049993788|-5444.8903747438|-5480.5828925104|-5509.0469639005|-5522.0078298981|5327.3299310168|5327.3299310168|5327.3299310168|5288.2785366333|5254.9679324137||5200.8059447237|5200.8059447237|5181.695081811|5154.6556139046||5151.0035888991|5151.0035888991|5151.0035888991|5151.0035888991|5151.0035888991|5151.0035888991|5151.0035888991|5143.2262581172|5143.2262581172|5127.8819046354|5115.962966956|5110.4204135883|5101.7026134054|5066.3009423552|5066.3009423552|5028.1569408551|5028.1569408551|5028.1569408551|5028.1569408551|5028.1569408551|5028.1569408551|5028.1569408551|5028.1569408551|5028.1569408551|5027.9687580682|5026.508092732|4995.3824457005|4980.7956302889|4980.7956302889|4980.7956302889|4980.7956302889|4980.7956302889|4980.7956302889|4980.7956302889|4953.9828292272|-5132.1092442174|-5132.1092442174|-5132.1092442174||-5168.6935938354|-5183.4718859455|-5209.9771171964|-5223.5232953824|-5223.5232953824|-5223.5232953824|-5223.5232953824|-5223.5232953824|-5223.5232953824|-5223.5232953824|-5223.5232953824|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949|-5238.2033656949||-5238.2033656949|-5238.2033656949|-5238.2033656949|-5280.6431706593
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16439.43087062|16324.265854509|16218.089990253|16110.848578579|16042.02288896||-16365.980015678|-16365.980015678|-16365.980015678|-16365.980015678|-16446.213038253|-16533.418783823|-16559.990597477|-16561.143439554|-16561.143439554|-16561.143439554|-16561.143439554|-16561.143439554|-16561.143439554|-16561.143439554|-16561.143439554|-16561.143439554|-16561.143439554|-16608.625577369||-16671.225847684|-16725.872990244|-16725.872990244|-16739.414216591|-16762.493364049|-16762.493364049|-16762.493364049|16332.892703921|16332.892703921|16332.892703921|16332.892703921|16332.892703921|16265.196537342|16083.505592707||15761.877524882|15674.834348394|15580.27465754|15580.27465754|15580.27465754|15458.291177649||15391.632178724|15316.399740683|15223.75470319|15071.256636357|14927.203662792|14798.450918289|14798.450918289|14798.450918289|14732.115603654|14628.570653865|14628.570653865|14621.042317229|14540.571541713|-15462.189040914|-15462.189040914|-15462.189040914|-15792.006974713|-15914.466842564|-16487.174552064|-16487.174552064|-16487.174552064|||-16487.174552064|-16487.174552064|-16487.174552064|-16487.174552064|-16487.174552064|-16487.174552064|-16487.174552064|-16487.174552064||-16487.174552064|-16487.174552064|-16487.174552064|-16487.174552064|-16576.654233196|-16958.369503899|-17062.870466571|-17098.521439488|-17098.521439488|-17123.751306462|-17368.338040167|-17528.330352789|-17540.234075106|-17540.234075106|-17621.804137271|-17803.34400669|-17886.478258301|-17904.500473633|-18031.905582683|-18130.588012652|-18130.588012652|-18130.588012652|-18130.588012652|-18130.588012652||-18130.588012652|-18130.588012652|-18130.588012652|-18130.588012652|-18130.588012652|-18130.588012652|-18146.457061338|||-18146.457061338|-18393.611361556|-18431.801904304|-18431.801904304|-18431.801904304|-18431.801904304|-18431.801904304|-18431.801904304|-18480.709906692|-18634.000048234|-18810.273834625|-18810.273834625|-18962.514764167|-19096.400519213|18613.528752321|18613.528752321|18594.636981746|18497.041850378|18448.998757364||18403.812204363|18354.05663766|18248.975908164|18146.097959902||18146.097959902|18146.097959902|18146.097959902|18146.097959902|18146.097959902|18146.097959902|18146.097959902|18133.968653364|18087.332032509|18087.332032509|18064.19422883|18008.909820228|17937.415859281|17901.037695208|17778.301540682|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17638.036939573|17501.702285289|17489.720118149|17489.720118149|17489.720118149||17489.720118149|17489.720118149|17489.720118149|17489.720118149|17489.720118149|17489.720118149|17398.859484576|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17813.214999721|-17874.899261843|-17931.637960207|17381.787880131|17381.787880131|17381.787880131|17381.787880131|17381.787880131|17381.787880131|17381.787880131|17381.787880131|17107.252918028|-17598.074135976|-17598.074135976||-17598.074135976|-17598.074135976|-17598.074135976|-17649.947922983
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11458.126668813|11458.126668813|11458.126668813|11407.561967083|11375.9615932|11360.749567705|11360.749567705|11330.689616327|11330.689616327|11330.689616327|11309.61118394|11249.576065923|11204.983606234|-11383.092585127|-11383.092585127|-11383.092585127|-11383.092585127|-11383.092585127|-11383.092585127|-11383.092585127|-11383.092585127|-11383.092585127|-11383.092585127|-11383.092585127|-11383.092585127|-11383.092585127|-11383.092585127|-11383.092585127|-11383.092585127|-11383.092585127|-11410.753588509|11191.495784804|11191.495784804|11191.495784804|11191.495784804|11191.495784804|11191.495784804|11191.495784804|11191.495784804|11134.811397178|11116.447722124|11056.902905225|11015.330701986||-11209.777812816|-11209.777812816|-11209.777812816|-11209.777812816|-11209.777812816|-11245.471712591|-11265.588578226|-11281.654600962|-11281.654600962|-11281.654600962|-11281.654600962|-11281.654600962|-11281.654600962|-11281.654600962|-11281.654600962|-11281.654600962|-11281.654600962|-11304.195921642||-11361.449732814|-11411.808296877|-11445.493756512|-11455.667270691|-11483.406233927|-11510.372269468|-11516.871640554|11273.1902001|11273.1902001|11273.1902001|11273.1902001|11273.1902001|11260.882177629|11180.940809345||10995.568889723|10970.21722339|10921.523694392|10913.069466215|10913.069466215|10868.854094406||10803.901467742|10757.746802266|10710.292128386|10630.933962095|10553.608265175|10479.113241688|10463.326376216|10463.326376216|10385.662824701|10316.693007055|10316.693007055|10316.693007055|-10790.258855262|-10790.258855262|-10790.258855262|-10790.258855262|-10980.664027548|-11020.005657779|-11269.257033346|-11269.257033346|-11269.257033346|||-11269.257033346|-11269.257033346|-11269.257033346|-11269.257033346|-11269.257033346|-11269.257033346|-11269.257033346|-11269.257033346||-11269.257033346|-11269.257033346|-11269.257033346|-11269.257033346|-11392.855362572|-11568.116961017|-11621.350225783|-11673.12208063|-11673.12208063|-11673.12208063|-11798.408214589|-11833.576325391|-11833.576325391|-11833.576325391|-11833.576325391|11625.934984192|11625.934984192|11625.934984192|11625.934984192|11625.934984192|11625.934984192|11625.934984192|11625.934984192|11625.934984192||11558.179604832|11548.842084796|-11828.79360181|-11828.79360181|-11828.79360181|-11828.79360181|-11852.594368796|||-11852.594368796|-11976.220739634|-11979.828873396|-11979.828873396|-11979.828873396|-11979.828873396|-11979.828873396|-11979.828873396|-12022.873064624|-12073.850768419|-12153.527243515|-12153.527243515|-12232.3900796|-12303.318512923|12014.46965316|12014.46965316|12014.46965316|12014.46965316|12014.46965316||12014.46965316|11971.637125473|11917.040653738|11819.645436453||-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12043.549785758|-12071.556673845|-12087.863374452|-12087.863374452|-12087.863374452|-12087.863374452|11818.779393972|11818.779393972|11818.779393972|11818.779393972|11818.779393972|11818.779393972|11791.606878719|-12025.620341825|-12025.620341825|-12025.620341825||-12073.264409754|-12109.212028633|-12156.4477727|-12177.692891975|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12204.787848731|-12238.898336698|-12260.0218064|-12263.853680625|-12263.853680625|-12263.853680625|-12263.853680625|-12263.853680625|-12263.853680625|-12263.853680625|-12263.853680625|-12263.853680625|-12263.853680625|-12263.853680625||-12263.853680625|-12263.853680625|-12281.732225434|11882.154253081
00529|29074|/indices/ftse-malaysia|INDICES:MY|226.96728263414|226.96728263414|226.96728263414|226.26142603066|225.52824768652|224.63861067681|224.62734628152|223.85939904789|223.85939904789|223.85939904789|223.285443217|222.26938555687|221.28097706866|220.07386971659|-224.73815372392|-224.73815372392|-224.73815372392|-224.73815372392|-224.73815372392|-224.73815372392|-224.73815372392|-224.73815372392|-224.73815372392|-224.73815372392|-224.73815372392|-224.73815372392|-224.73815372392|-224.73815372392|-224.73815372392|-224.73815372392|-225.0679472597|220.6418441049|220.6418441049|220.6418441049|220.6418441049|220.6418441049|220.6418441049|220.6418441049|220.6418441049|219.8231598792|219.76573699686|218.6591388249|217.91016170974|-222.3274030446|-222.3274030446|-222.3274030446|-222.3274030446|-222.3274030446|-222.3274030446|-222.81655775165|-223.26006789842|-223.56211547011|-223.56211547011|-223.56211547011|-223.56211547011|-223.56211547011|-223.56211547011|-223.56211547011|-223.56211547011|-223.56211547011|-223.56211547011|-223.87124124229|-224.06581566798|-225.53591318116|-226.56545692004|-227.39717160902|-227.69796987862|-228.32108144065|-228.3889769371|-229.10219815656|222.70875422261|222.70875422261|222.70875422261|222.70875422261|222.70875422261|222.32583731304|220.08815297695|218.50016943185|217.58407684133|217.3834103033|216.60768852466|216.40924543502|216.40924543502|215.82277404088|215.82277404088|213.29363707721|212.46793195075|211.09936503643|209.87096637348|208.56496094178|206.82133941819|206.82133941819|206.82133941819|204.89815521428|203.2968360074|203.09942560231|203.09942560231|-215.23572062884|-215.23572062884|-215.23572062884|-215.23572062884|-218.42190190856|-220.83267912936|-224.9485297211|-225.05542095853|-225.05542095853|-225.05542095853|-225.05542095853|-225.05542095853|-225.05542095853|-225.05542095853|-225.05542095853|-225.05542095853|-225.05542095853|-225.05542095853|-225.05542095853|-225.05542095853|-225.05542095853|-225.05542095853|-225.05542095853|-225.05542095853|-227.51936201202|-229.9242936676|-231.10032161797|-232.52757733757|-232.63563975686|-232.82127782365|-234.49530475957|-235.06700513068|-235.06700513068|-235.06700513068|-235.06700513068|230.35806196476|230.35806196476|230.35806196476|230.35806196476|230.35806196476|230.35806196476|230.35806196476|230.35806196476|230.29229310646|229.49699607044|228.67388550605|228.4748647143|-233.77776897125|-233.77776897125|-233.77776897125|-233.77776897125|-233.77776897125|-233.77776897125|-234.34418855964|-234.85855342347|-236.90215353889|-236.90215353889|-236.90215353889|-236.90215353889|-236.90215353889|-236.90215353889|-236.90215353889|-237.70017131084|-238.38573925489|-239.770235091|-239.770235091|-241.00247916198|-242.317206054|236.19157067626|236.19157067626|236.19157067626|236.19157067626|236.19157067626||236.19157067626|235.2650778171|234.09120415279|-238.06854403967|-238.06854403967|-238.06854403967|-238.06854403967|-238.06854403967|-238.06854403967|-238.06854403967|-238.06854403967|-238.06854403967|-238.06854403967|-238.06854403967|-238.06854403967|-238.06854403967|-238.06854403967|-238.06854403967|-238.06854403967|-238.06854403967|-238.06854403967|-238.06854403967|-238.06854403967|-238.06854403967|-238.06854403967|-238.06854403967|-238.06854403967|-238.06854403967|-238.76449080037|-239.19721227839|-239.19721227839|-239.19721227839|-239.19721227839|233.19009230586|233.19009230586|233.19009230586|233.19009230586|233.19009230586|233.19009230586|232.98454605707|-238.11721763252|-238.11721763252|-238.11721763252|-238.31468666526|-239.76521479788|-240.44023839304|-241.27304099742|-241.67115130627|-242.93294816772|-242.972661062|-242.972661062|-242.972661062|-242.972661062|-242.972661062|-242.972661062|-242.972661062|-242.972661062|-242.972661062|-242.972661062|-242.972661062|-242.972661062|-242.972661062|-243.20351859808|237.04364284192|237.04364284192|237.04364284192|237.04364284192|237.04364284192|237.04364284192|237.04364284192|237.04364284192|236.6035156681|236.6035156681|235.08502032513|235.03641757408|235.03641757408|235.03641757408|235.03641757408|235.03641757408|235.03641757408|235.03641757408
00530|10529|/indices/ta25|INDICES:IL|2988.1559424781|2960.6599230659|2952.1354017139|2937.903810064|-3033.4714931457|-3033.4714931457|-3033.4714931457|-3033.4714931457|-3033.4714931457|-3033.4714931457|-3033.4714931457|-3033.4714931457|-3039.0046721365|-3039.0046721365|-3039.0046721365|-3047.7752786109|-3077.180268335|2956.8416876652||2956.8416876652|2956.8416876652|2956.8416876652|2956.8416876652|2956.8416876652|2956.8416876652|2956.8416876652|2945.4977491396|2945.4977491396|2945.4977491396|2945.4977491396|2945.4977491396|2945.4977491396|2945.4977491396|2945.4977491396|2945.4977491396|2924.274703089|2924.274703089|2924.274703089|2924.274703089|2911.7564110929|2856.2659667525|2844.2372368213|2830.1020160645|2806.6645122071|2783.7378179254|2771.6363667053|2754.6942160441|2741.0207953308|2741.0207953308|2694.9135003458|2660.8233093035|2656.9675360534|2636.8301506614|2636.8301506614|2636.8301506614|2636.8301506614|2636.8301506614|2636.8301506614|2636.8301506614|2620.882402454|2620.882402454|2620.882402454|||2618.6855117328|2587.1200645772|2564.041150468|2564.041150468|2564.041150468|2564.041150468|2564.041150468|2564.041150468|2561.5190933994|2561.5190933994|2557.8927794783|2557.8927794783|2557.8927794783|2557.8927794783|2549.1242742901|2545.7235182|2499.8433513854|2472.623824673|2445.3842881524|2445.3842881524|||2426.7750931593|2426.7750931593|2426.7750931593|2400.5129480199|2398.0993611896|2384.9662415917|2384.9662415917|2384.9662415917|2374.7196792425|2351.8848079908|2344.4690683404|-2480.3379269046||-2480.3379269046|-2480.3379269046|-2480.3379269046|-2480.3379269046|-2484.7309566519|-2520.3668542378|-2520.3668542378|-2520.3668542378|-2520.3668542378|-2533.677450162|-2533.677450162|-2533.677450162|-2533.677450162|-2533.677450162|-2533.677450162|2449.39636859|2449.39636859|2449.39636859|2449.39636859|2449.39636859|2444.7654488073|2444.7654488073|2444.7654488073|2444.7654488073|2444.7654488073|2444.7654488073|2444.7654488073|2444.7654488073|2444.7654488073|2444.7654488073|2444.7654488073|2444.7654488073|2444.7654488073|2444.7654488073|2444.7654488073|2444.7654488073|2444.7654488073|2434.2351330494|-2518.0327091604|-2518.0327091604|-2518.0327091604|-2518.0327091604|-2518.0327091604|-2518.0327091604|-2518.0327091604|-2518.0327091604|-2518.0327091604|-2518.0327091604|-2518.0327091604|-2526.119609028|-2532.018437657|-2542.0646251215|-2542.0646251215|-2553.801813286|2486.8508146842|2486.8508146842|2486.8508146842|2486.8508146842|2477.7117172268|2477.7117172268|2455.8123898006|2429.731038038|2412.5723420691|2396.5515333296|2396.5515333296|2396.5515333296|2396.5515333296|2396.5515333296|2378.0455269417|2358.8084658076|2342.2787071257|2332.1546044068|2332.1546044068|2332.1546044068|2332.1546044068|2332.1546044068|2332.1546044068|2326.7318548313|2317.5781866832|2302.6340746133|2299.5546572435|2299.5546572435|2283.2950234214|2283.2950234214|2283.2950234214|2283.2950234214|2283.2950234214|2283.2950234214|2274.5645117008|2263.2528455747|2245.507596971|2241.4033927933|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2222.1275161357|2212.1046959671|2212.1046959671|2197.423105111|2157.400211191|2155.5129028425|2143.8739149421|2132.3344688394|2132.3344688394|2132.3344688394|2130.6877941532|2109.4813652483|2105.7377709832|2105.7377709832|||2104.2770980864|2104.2770980864|2087.8022172748|||2064.4307676751|2048.4037202684|2048.092838239|2048.092838239|2048.092838239|2048.092838239|2048.092838239|2048.092838239|||2048.092838239|2048.092838239|2048.092838239|2020.2198392543|-2075.1470577723|-2075.1470577723|-2075.1470577723|-2075.1470577723|-2076.7461137248|-2077.9675946472|-2077.9675946472|2013.5797379845|2013.5797379845|2013.5797379845|2013.5797379845|2013.5797379845
00531|10527|/indices/ta100|INDICES:IL|3042.9943432704|3018.1487711685|3015.1247603912|3000.1724496969|-3083.1108248097|-3083.1108248097|-3083.1108248097|-3083.1108248097|-3083.1108248097|-3083.1108248097|-3083.1108248097|-3083.1108248097|-3090.293995688|-3090.293995688|-3090.293995688|-3104.1672651742|-3138.1019878889|3033.0095641241||3033.0095641241|3033.0095641241|3033.0095641241|3033.0095641241|3033.0095641241|3033.0095641241|3033.0095641241|3007.2495184061|3005.0925084049|3005.0925084049|3005.0925084049|3005.0925084049|3005.0925084049|3005.0925084049|3005.0925084049|3005.0925084049|2992.0705681486|2992.0705681486|2992.0705681486|2992.0705681486|2981.647799245|2927.2698393304|2907.9154085008|2885.8754647404|2854.9015037914|2826.6356091389|2812.9917412742|2794.0647575572|2781.4968403243|2781.4968403243|2727.3358311546|2690.4676417126|2683.090728205|2656.1982673707|2656.1982673707|2656.1982673707|2656.1982673707|2656.1982673707|2656.1982673707|2656.1982673707|2641.9584716966|2641.9584716966|2641.9584716966|||2641.9477539251|2613.9868706806|2611.5399238208|2611.5399238208|2611.5399238208|2611.5399238208|2611.5399238208|2611.5399238208|2611.5399238208|2611.5399238208|2590.7875916803|2587.0448036635|2587.0448036635|2587.0448036635|2584.3142268353|2579.1620342658|2529.4455816929|2509.9427090425|2481.6334774781|2481.6334774781|||2466.7224209006|2466.7224209006|2466.7224209006|2440.219383683|2437.8333050036|2421.9954342672|2421.9954342672|2421.9954342672|2411.846028309|2385.1116080604|2378.6612810914|-2517.3340806414||-2517.3340806414|-2517.3340806414|-2517.3340806414|-2517.3340806414|-2525.1678858256|-2556.9919013079|-2556.9919013079|-2556.9919013079|-2556.9919013079|-2573.6481873256|-2582.1702271283|-2583.4153020638|-2583.4153020638|-2583.4153020638|-2588.2726717809|2510.83550676|2510.83550676|2510.83550676|2510.83550676|2508.8095664303|-2588.7808089063|-2588.7808089063|-2588.7808089063|-2607.0212701651|-2607.0212701651|-2607.0212701651|-2607.0212701651|-2607.0212701651|2521.5515473126|2521.5515473126|2521.5515473126|2521.5515473126|2521.5515473126|2521.5515473126|2521.5515473126|2521.5515473126|2521.5515473126|2502.1657003561|2497.6478129418|2497.6478129418|2497.6478129418|2497.6478129418|2497.6478129418|2497.6478129418|2497.6478129418|2497.6478129418|2480.1431455647|-2568.9610371959|-2568.9610371959|-2579.1366125093|-2583.392392263|-2583.7715879718|-2583.7715879718|-2594.3478798645|2525.7754773915|2525.7754773915|2525.7754773915|2525.7754773915|2515.0993985086|2515.0993985086|2496.2075971927|2467.5519390465|2449.5348693399|2437.0247065571|2437.0247065571|2437.0247065571|2437.0247065571|2437.0247065571|2421.961777902|2399.4032368399|2378.6963048221|2361.9675874977|2361.7997100439|2361.7997100439|2361.7997100439|2361.7997100439|2361.7997100439|2361.7997100439|2351.4702046278|2339.0205902495|2339.0205902495|2339.0205902495|2330.1524915706|2330.1524915706|2330.1524915706|2330.1524915706|2330.1524915706|2330.1524915706|2320.2054729474|2306.5515590258|2287.8640369383|2283.7077488334|2262.5575057567|2252.9844682019|2244.0439825338|2244.0439825338|2244.0439825338|2244.0439825338|2244.0439825338|2226.2561602578|2226.2561602578|2226.2561602578|2226.2561602578|2226.2561602578|2226.2561602578|2226.2561602578|2226.2561602578|2213.2474046267|2212.4659611954|2197.4910962067|2164.358311649|2163.4093409598|2151.0914335317|2144.7471606499|2144.7471606499|2144.7471606499|2135.2118245502|2113.4797318136|2107.7960571315|2107.7960571315|||2101.194090293|2101.194090293|2087.997896007|||2057.5798562404|2044.2880428496|2043.6004231328|2043.6004231328|2043.6004231328|2043.6004231328|2043.6004231328|2043.6004231328|||2043.6004231328|2043.6004231328|2043.6004231328|2013.7982674566|-2066.1107923525|-2066.1107923525|-2066.1107923525|-2066.1107923525|-2071.3086359256|-2071.8579705814|-2072.2272332089|2002.23459267|2002.23459267|2002.23459267|2002.23459267|2002.23459267
00532|10530|/indices/ta50ytr|INDICES:IL|1081.1949989723|1072.7973559844|1072.7973559844|1061.3788955563|1061.3788955563|1061.3788955563|1061.3788955563|1058.0076649844|1054.3835369944|-1099.4448617579|-1099.4448617579|-1099.4448617579|-1099.4448617579|-1099.4448617579|-1099.4448617579|-1099.4448617579|-1123.1248586047|1090.4466866891|1090.4466866891|1090.4466866891|1090.4466866891|1090.4466866891|1090.4466866891|1090.4466866891|1090.4466866891|1082.9129987735|1072.3527609527|1065.095278283|1062.3819878057|1062.2839189443|1062.2839189443|1062.2839189443|1062.2839189443|1062.2839189443|1062.2839189443|1062.2839189443|1062.2839189443|1062.2839189443|1058.0277050769|1055.5306952569|1042.9725010233|1030.2133556292|1021.6365233445|1008.6138847166|1000.6281187064|989.39740647279|977.3026535136|969.15420119048|969.15420119048|956.51020523443|946.10413632276|935.42960066135|-974.03472996573|-974.03472996573|-975.90635279395|-983.11446685234|-983.11446685234|-986.71702532428|-986.71702532428|-986.71702532428|-986.71702532428|-986.71702532428|||-986.71702532428|-986.71702532428|-986.71702532428|-986.71702532428|-986.71702532428|-991.08945671339|949.47241158256|949.47241158256|949.47241158256|948.36655621804|942.9961756101|935.18183669677|923.63931782587|923.63931782587|918.92200949837|913.32777598885|894.09034775129|892.88260956197|891.80311415408|891.80311415408|||883.66293486196|883.57194234802|883.57194234802|879.36103335436|878.46724246404|870.283356469|870.283356469|870.283356469|862.41705406278|852.11786660187|851.22152889031|836.58224008103||-892.10078148651|-892.10078148651|-892.10078148651|-892.10078148651|-910.58918958028|-937.46843475031|-937.46843475031|-937.46843475031|-937.46843475031|-937.46843475031|-937.46843475031|-937.46843475031|-937.46843475031|-937.46843475031|-949.69547763056|-962.46608856195|-966.98510708272|-969.99449589476|-969.99449589476|-969.99449589476|-969.99449589476|-969.99449589476|-969.99449589476|-986.35168936766|-988.00576298013|-991.70807703087|-993.446769482|-1003.9858819711|-1015.9216011115|-1015.9216011115|-1020.9445470249|-1022.0616525499|-1022.0616525499|983.71603057465|983.71603057465|983.71603057465|983.71603057465|981.29392123312|974.98492468828|972.35117554893|972.35117554893|972.35117554893|972.35117554893|972.35117554893|964.95207272329|964.95207272329|958.10838733042|958.10838733042|958.10838733042|958.10838733042|958.10838733042|958.10838733042|958.10838733042|958.10838733042|958.10838733042|958.10838733042|958.10838733042|958.10838733042|956.96882671001|956.96882671001|943.62927292324|934.50639225086|924.54155345582|922.22282035881|922.22282035881|922.22282035881|922.22282035881|922.22282035881|919.22199427346|908.73890205731|899.65931676616|886.12360113201|886.12360113201|886.12360113201|886.12360113201|886.12360113201|886.12360113201|886.12360113201|886.12360113201|882.59066643249|881.51772421979|881.51772421979|879.06792372773|879.06792372773|879.06792372773|879.06792372773|879.06792372773|875.97659385547|868.08955985026|862.2022568486|852.50528131832|848.73756436627|847.53726905497|844.30308473014|836.78174439959|835.89556790742|835.89556790742|835.89556790742|835.89556790742|827.21508345507|825.76255043522|825.76255043522|818.40228450051|807.28141813533|796.45662884968|796.45662884968|792.8335101368|784.82496677526|775.83557167195|772.50182006779|772.50182006779|772.50182006779|772.0414442268|771.16440987223|770.34933073911|766.44648809336|759.93998622787|752.83884239078|747.70371119049|742.35748319126|||736.38937902422|736.38937902422|729.98873127799|||720.83472176504|719.7741144069|719.13406865565|719.13406865565|719.13406865565|715.80914121556|715.80914121556|715.80914121556|||715.80914121556|711.20068492809|710.0857694405|706.64308651484|701.3403265549|701.3403265549|701.3403265549|701.3403265549|701.3403265549|701.3403265549|701.3403265549|701.3403265549|701.3403265549|701.32134299178|701.32134299178|701.32134299178
00533|10531|/indices/ta75|INDICES:IL|3210.3597830076|3210.3597830076|3210.3597830076|3184.55964388|3150.6585832608|3143.4978530804|3143.4978530804|-3311.1751706948|-3311.1751706948|-3311.1751706948|-3311.1751706948|-3311.1751706948|-3315.7812200822|-3315.7812200822|-3315.7812200822|-3336.144755712|-3391.6947481002|-3434.1597325896||3265.5631035201|3265.5631035201|3265.5631035201|3265.5631035201|3265.5631035201|3265.5631035201|3264.1406038461|3240.3862340912|3215.3385050015|3201.4949611122|3201.4949611122|3201.4949611122|3201.4949611122|3201.4949611122|3201.4949611122|3201.4949611122|3201.4949611122|3201.4949611122|3201.4949611122|3201.4949611122|3196.9648873469|3147.8515159975|3106.7968097672|3069.2647794071|3012.3419559601|2962.1787385017|2952.4857755271|2929.987029774|2902.6645323816|2902.6645323816|2841.6094223728|2797.1772309133|2779.4345670087|2734.6681884094|-2916.2720953872|-2916.2720953872|-2916.2720953872|-2916.2720953872|-2916.2720953872|-2916.2720953872|-2916.2720953872|-2916.2720953872|-2916.2720953872|||-2916.2720953872|-2916.2720953872|-2916.2720953872|-2916.2720953872|-2916.2720953872|-2932.7234436593|2793.6921410427|2793.6921410427|2793.6921410427|2793.6921410427|2762.9806883981|2730.2057697696|2711.7932969421|2711.7932969421|2711.7932969421|2696.2431760729|2643.1587876141|2643.1587876141|2613.9377182398|2613.9377182398|||2611.1901223885|2611.1901223885|2611.1901223885|2591.3961429317|2584.2374542774|2568.7667491588|2568.7667491588|2568.7667491588|2555.6174464394|2523.2954672895|2518.2044498746|-2704.8687272839||-2704.8687272839|-2704.8687272839|-2704.8687272839|-2704.8687272839|-2720.7351228718|-2743.9060064299|-2743.9060064299|-2743.9060064299|-2743.9060064299|-2761.1698420707|-2761.1698420707|-2761.1698420707|-2761.1698420707|-2761.1698420707|-2792.2057625656|-2855.1764603593|2702.7219643761|2702.7219643761|2702.7219643761|2702.7219643761|-2844.3314510109|-2844.3314510109|-2844.3314510109|-2866.9812746286|-2866.9812746286|-2866.9812746286|-2890.0401613712|-2913.1736249393|2783.1406463093|2783.1406463093|2783.1406463093|2783.1406463093|2783.1406463093|2783.1406463093|2783.1406463093|2783.1406463093|2783.1406463093|2768.2378573359|2755.8714772265|2749.7764948784|2735.4966629173|2735.4966629173|2735.4966629173|2735.4966629173|2714.8859158919|2714.8859158919|2691.6047801359|2679.9774397839|2679.9774397839|2679.9774397839|2679.9774397839|2679.9774397839|2679.9774397839|2679.9774397839|2679.9774397839|2679.9774397839|2679.9774397839|2679.9774397839|2672.9754241883|2672.9754241883|2655.9103291762|2616.2470725656|2606.4226703318|2606.4226703318|2606.4226703318|2606.4226703318|2606.4226703318|2606.4226703318|2606.4226703318|2570.3673523435|2540.205356228|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2523.5417025749|2506.8079735642|2489.1800970375|2468.9938903715|2465.5060967235|2453.4462679523|2433.4607784106|2405.6419130777|2387.3232085412|2381.9441533126|2381.9441533126|2381.9441533126|2353.0053528312|2353.0053528312|2353.0053528312|2345.6532728941|2335.8607600299|2313.1324661139|2310.4267255866|2289.6051616761|2276.6484760811|2263.7606494217|2247.2033610111|2230.8949426816|2229.8194268728|2220.2442170825|2220.2442170825|2220.2442170825|2220.2442170825|2196.7507631212|2171.3596939411|2156.9436459372|2153.5923051646|||2135.2657928705|2135.2657928705|2129.2962748475|||2078.7098501994|2072.9326506174|2072.9326506174|2072.9326506174|2072.9326506174|2072.9326506174|2072.9326506174|2072.9326506174|||2072.9326506174|2065.8511863212|2065.8511863212|2037.070057284|-2129.4453629635|-2129.4453629635|-2129.4453629635|-2129.4453629635|-2142.6745474955|-2142.6745474955|-2146.9484514815|2040.8333552553|2040.8333552553|2037.2992898483|2037.2992898483|2037.2992898483
00534|15291|/indices/ta-composite|INDICES:IL|2753.0670367529|2751.006538309|2751.006538309|2735.1782581688|2710.7657137344|2710.7657137344|2710.7657137344|-2803.8645776404|-2803.8645776404|-2803.8645776404|-2803.8645776404|-2803.8645776404|-2803.8645776404|-2803.8645776404|-2803.8645776404|-2803.8645776404|-2852.1640787802|-2880.988923254|2801.0858961655|2801.0858961655|2801.0858961655|2801.0858961655|2801.0858961655|2801.0858961655|2801.0858961655|2790.7822213253|2766.7570064422|2751.8677396403|2751.8677396403|2751.8677396403|2751.8677396403|2751.8677396403|2751.8677396403|2751.8677396403|2751.8677396403|2742.3170855781|2742.3170855781|2742.3170855781|2742.3170855781|2734.1190409419|2693.9234189719|2664.5171777639|2637.8095594946|2600.7162016303|2570.586863031|2549.9436553209|2526.8130458427|2510.0696963529|2510.0696963529|2464.842509294|2434.0049962207|2420.283139247|2392.6120951762|-2486.135428467|-2486.135428467|-2486.135428467|-2486.135428467|-2486.135428467|-2486.135428467|-2486.135428467|-2486.135428467|-2486.135428467|||-2486.135428467|-2486.135428467|-2486.135428467|-2486.135428467|-2486.135428467|-2497.4661092124|2414.4515533111|2414.4515533111|2414.4515533111|2414.4515533111|2394.8417866651|2372.7546680177|2347.3201437718|2347.3201437718|2347.0484371987|2331.7000050906|2290.2173043758|2281.5259680782|2264.2994344673|2264.2994344673|||2264.2994344673|2264.2994344673|2264.2994344673|2251.2687536833|2246.5185859068|2222.2855123719|2222.2855123719|2222.2855123719|2203.3006344063|2175.8845210851|2170.3812387057|2161.4815463972||-2279.6675205475|-2279.6675205475|-2279.6675205475|-2279.6675205475|-2305.8149181214|-2333.2531605532|-2333.2531605532|-2333.2531605532|-2333.2531605532|-2346.5054117388|-2346.5054117388|-2346.5054117388|-2346.5054117388|-2346.5054117388|-2370.8965430995|-2412.6344917903|2313.2389296039|2313.2389296039|2313.2389296039|2313.2389296039|-2408.9610620292|-2408.9610620292|-2408.9610620292|-2440.3194576969|-2440.3194576969|-2440.3194576969|-2452.5577931659|-2468.4459149326|-2479.245919706|-2479.245919706|-2488.0871411447|-2499.2938202669|-2499.2938202669|2413.5760433996|2413.5760433996|2413.5760433996|2413.5760433996|2399.9934689031|2389.3722191372|2382.5506210899|2380.2156474999|2380.2156474999|2380.2156474999|2379.9223611544|2371.8323013987|2371.8323013987|2352.2008481252|-2432.0754036094|-2432.0754036094|-2432.1236951385|-2432.1236951385|-2432.1236951385|-2432.1236951385|-2443.3431682094|2354.9583601304|2354.9583601304|2354.9583601304|2354.9583601304|2345.6472132084|2345.6472132084|2325.4008342289|2296.4531838655|2283.3579891257|2283.0583144508|2283.0583144508|2283.0583144508|2283.0583144508|2283.0583144508|2279.3026681832|2251.8295434241|2226.5834038262|2201.0965093512|2188.0163324278|2188.0163324278|2188.0163324278|2188.0163324278|2188.0163324278|2188.0163324278|2188.0163324278|2185.3422302746|2185.3422302746|2185.3422302746|2184.1176668258|2184.1176668258|2184.1176668258|2184.1176668258|2184.1176668258|2183.719716612|2169.667889877|2155.6394251672|2134.1488404635|2128.5031875376|2116.0206993691|2106.7357407269|2082.7691498528|2071.200734537|2071.1637539462|2071.1637539462|2071.1637539462|2044.7986480479|2042.1654572375|2042.1654572375|2033.7582771389|2025.8136537437|2010.2296205073|2010.2296205073|2000.7911853293|1988.8001966983|1979.4812976553|1961.6980645605|1957.2641510959|1957.2641510959|1953.1656936005|1947.5935820821|1943.1557646449|1943.1557646449|1927.5919628867|1907.4650214258|1898.1188633247|1895.369809076|||1878.618853677|1878.618853677|1868.9609509714|||1831.8233249726|1825.1364784309|1822.7181905178|1822.7181905178|1822.7181905178|1822.7181905178|1822.7181905178|1822.7181905178|||1822.7181905178|1816.4372395414|1816.4372395414|1799.7291553173|-1841.8187993641|-1841.8187993641|-1841.8187993641|-1841.8187993641|-1849.0367016286|-1849.0367016286|-1855.0479478274|1792.2066682639|1792.2066682639|1786.6168732058|1786.6168732058|1786.6168732058
00535|10528|/indices/taytr|INDICES:IL|2268.7480075672|2268.7480075672|2268.7480075672|2268.4156193021|2259.5692281544|2259.5692281544|2259.5692281544|-2320.2093216956|-2320.2093216956|-2320.2093216956|-2320.2093216956|-2320.2093216956|-2322.967958351|-2325.2684210628|-2327.8332391149|-2328.8740634263|-2332.0207421316|-2340.7751687305|-2340.7751687305|-2340.7751687305|-2340.7751687305|-2340.7751687305|-2340.7751687305|-2340.7751687305|-2340.7751687305|-2340.7751687305|-2340.7751687305|-2340.7751687305|-2340.7751687305|-2340.7751687305|-2340.7751687305|-2353.9278221209|-2353.9278221209|2275.6807754109|2275.6807754109|2275.6807754109|2275.6807754109|2275.6807754109|2271.9593251094|2251.9220908333|2224.1988210865|2215.7798587159|2205.8142500273|2180.6236621397|2161.9351861231|2135.6602301324|2125.2710103685|2102.2661700874|2102.2661700874|2085.6847419374|2073.8097067534|2067.1263858674|2027.590583364|-2117.6150092723|-2117.6150092723|-2117.6150092723|-2117.6150092723|-2117.6150092723|-2117.6150092723|-2117.6150092723|-2117.6150092723|-2117.6150092723|||-2117.6150092723|-2117.6150092723|-2117.6150092723|-2117.6150092723|-2117.6150092723|-2117.6150092723|2051.2627994921|2051.2627994921|2051.2627994921|2051.2627994921|2040.0163375433|2034.0913950134|2009.5111094767|2005.3861909767|1998.5168086048|1978.7808832588|1964.3398906326|1958.2037196265|1954.9152521675|1953.8831103185|||1946.6209615874|1946.6209615874|1946.6209615874|1932.6510236713|1916.1122688687|1890.0864832858|1890.0864832858|1889.2021648596|1869.12627964|1851.5158735909|1843.7720725446|1819.2195662822||-1910.4691346985|-1910.4691346985|-1910.4691346985|-1910.4691346985|-1954.5534941203|-1988.649455503|-1988.649455503|-1988.649455503|-1988.649455503|-2002.1304239205|-2003.0147608807|-2003.0147608807|-2003.0147608807|-2003.0147608807|-2020.1766148588|-2020.1766148588|-2020.1766148588|-2020.1766148588|-2020.1766148588|-2020.1766148588|-2020.1766148588|-2020.1766148588|-2020.1766148588|-2043.6628572731|-2043.6628572731|-2043.6628572731|-2044.4559972848|-2050.3667032548|-2053.8436933291|-2053.8436933291|-2053.8436933291|-2074.591333788|-2076.0531557063|-2092.5740290725|2022.6069275385|2022.6069275385|2022.6069275385|2013.8636949863|2005.8320026758|1999.3837573134|1998.1531819273|1998.1531819273|1998.1531819273|1998.1531819273|1997.5211778954|1997.5211778954|1984.6145651399|1984.6145651399|1984.6145651399|1984.6145651399|1984.6145651399|1984.6145651399|1984.6145651399|1984.6145651399|1984.6145651399|1984.6145651399|1981.3390187752|1974.4311105423|1966.5256230955|1966.5256230955|1946.1724045679|1943.0874422905|1943.0874422905|1943.0874422905|1943.0874422905|1943.0874422905|1943.0874422905|1943.0874422905|1933.2626718809|1904.288541402|1875.2361628099|1849.2356968504|1826.7286008841|1826.2853636901|1826.2853636901|1826.2853636901|1826.2853636901|1819.0981240979|1815.8289869715|1815.8289869715|1815.8289869715|1815.8289869715|1815.8289869715|1815.8289869715|1815.8289869715|1815.8289869715|1815.8289869715|1815.8289869715|1804.1144695734|1794.1789123189|1769.6554022511|1758.8976583172|1744.9823767001|1732.9115708994|1712.0944537771|1705.1772456364|1705.1772456364|1705.1772456364|1705.1772456364|1691.7063593551|1681.5722559554|1681.5722559554|1672.3245487324|1672.3245487324|1672.3245487324|1672.3245487324|1672.3245487324|1670.5556225161|1670.5556225161|1670.5556225161|1670.5556225161|1670.5556225161|1670.5556225161|1666.1979111941|1652.7177040612|1650.1963001396|1646.1397624707|1635.2903217447|1629.2291891456|1627.1580291722|||1617.0805697942|1610.8578325405|1595.0303703032|||1577.0513928861|1577.0513928861|1566.3309476079|1565.7887617318|1565.7887617318|1565.7887617318|1565.7887617318|1565.7887617318|||1565.7887617318|1559.4586501881|1553.1596560792|1549.1356950685|1534.4602001954|1533.9694014967|1533.9694014967|1533.9694014967|1533.9694014967|1533.9694014967|1533.9694014967|1533.9694014967|1533.9694014967|1522.1154360705|1516.9483594689|1516.9483594689
00536|1141703|/indices/tase-vta35|INDICES:IL|-20.252629998093|-20.252629998093|-20.252629998093|-20.252629998093|-20.252629998093|-20.252629998093|-20.252629998093|-20.602922389645|-21.138854783428|-21.138854783428|-21.611687137447|-21.611687137447|-21.611687137447|-21.867986151203|-23.349984165281|-23.4926527368|-23.4926527368|-23.4926527368|-23.4926527368|-23.926836581911|-24.565373416174|-25.45930385085|-25.931116464807|-25.931116464807|-25.931116464807|-26.208133567419|-26.208133567419|-26.208133567419|-26.208133567419|-26.208133567419|-26.730498032336|-26.730498032336|-26.730498032336|-26.730498032336|-26.960552432543|-28.040614051295|-28.073363422346|-28.073363422346|-28.073363422346|-28.073363422346|-28.073363422346|-28.421515596124|-29.401252367139|-29.401252367139|-30.820281136964|-31.838089851244|-34.384167263713|-34.384167263713|-34.384167263713|21.11056106064|21.11056106064|21.11056106064|21.11056106064|21.11056106064|16.943401309884|16.01290173226|16.01290173226|15.194336093061|14.247040285659|-19.576786416113|-19.576786416113|-19.576786416113|||-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.991429374548|-20.637698912987|-20.821332534562|||-21.246480765619|-21.768867138004|-22.579296565691|-22.748107513498|-23.907896819723|-25.475490659122|-25.475490659122|-26.084678547918||-26.084678547918|17.109054653353|17.109054653353||17.109054653353|17.109054653353|17.109054653353|17.109054653353|15.566171108028|12.397576710119|12.397576710119|12.397576710119|12.397576710119|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|11.561868372888|11.561868372888|11.561868372888|11.561868372888|11.561868372888|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-15.216835087119|-15.560372530948|-16.287876539934|-16.287876539934|-16.287876539934|-16.287876539934|-16.287876539934|-16.287876539934|-16.287876539934|-16.726529524844|-16.938279411695|-16.938279411695|-16.938279411695|-16.938279411695|-16.938279411695|-16.938279411695|-16.938279411695|-17.127297045465|-17.127297045465|-17.127297045465|-17.678663864925|-18.017404069718|-18.753782420486|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-19.143856554435|-19.143856554435|-19.143856554435|-19.143856554435|-20.042768785199|-20.042768785199|-20.042768785199|-20.042768785199|-20.439159360001|-20.439159360001|-20.537398884109|-21.782665753156|-21.842439050543|-21.842439050543|||-21.842439050543|-21.842439050543|-21.842439050543|||-21.842439050543|-23.128265772779|-23.570849854106|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|||-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.957442864924|-23.957442864924
00537|14767|/indices/ipsa|INDICES:CL|8615.6426068755|8615.6426068755|8615.6426068755|8511.4561309954|8511.4561309954|8511.4561309954|8511.4561309954|8511.4561309954||8426.1011590053|8386.2100008913|8346.8751529001|8314.9476525279|8183.7574828435|8071.7773572393|-8322.3768353793|-8322.3768353793|-8322.3768353793|-8322.3768353793|-8322.3768353793|-8322.3768353793|-8322.3768353793|-8334.7707763314|-8334.7707763314|-8334.7707763314|-8334.7707763314|-8380.1684569915|8119.4580997493|8119.4580997493|8119.4580997493||8119.4580997493|8119.4580997493|8119.4580997493|8119.4580997493|8101.890835659|8068.1314189614|8056.3579981873|8056.3579981873|8033.5155600518|8002.5355181131|-8267.7158369809|-8267.7158369809|-8267.7158369809|-8267.7158369809|-8267.7158369809|-8267.7158369809|-8267.7158369809||-8311.9021723833|-8312.9333490891|-8337.2337396641|-8337.2337396641|-8337.2337396641|-8337.2337396641|-8337.2337396641|-8337.2337396641|-8337.2337396641|-8337.2337396641|-8337.2337396641|-8337.2337396641|-8337.2337396641|-8337.2337396641|-8411.1168070921|8167.4960332779|8167.4960332779|8167.4960332779|8167.4960332779|8167.4960332779|8167.4960332779||8167.4960332779|8167.4960332779|8167.4960332779|8167.4960332779|8149.5890712637|8079.7491959354|8009.600343574|7921.5031215492|7904.1912939089|7833.9278808189|7741.2374794543|7741.2374794543|7709.4856020142||7709.4856020142|7709.4856020142|7668.9460286006|7668.9460286006|7623.128915242|7522.2539162411|7442.5842938703|7419.0142598993||7382.1670487597|7312.66360995|7214.7024594062|-7589.0195167303|-7589.0195167303|-7589.0195167303|-7589.0195167303|-7589.0195167303|-7668.5862468879|-7739.8455353317|7518.9085560228|7518.9085560228|7509.7507563569|7509.7507563569|7509.7507563569|7458.1227595466|7458.1227595466|7458.1227595466|7458.1227595466|7429.6664016664|7425.70292644|7425.70292644|7421.4409957406|7371.8346404496|7311.6211988068|7249.5459066604|7225.9607943054|7225.9607943054|7225.9607943054|7225.9607943054|7205.5832703413|7205.5832703413|7205.5832703413|7205.5832703413|7205.5832703413|7205.5832703413|7163.391957001|7163.391957001|7163.391957001|7163.391957001|7163.391957001|7163.391957001|7163.391957001|7163.391957001|7163.391957001|7113.8204090375|7100.6918390348|7096.5405040408|7096.5405040408|7081.2973916425|7066.9042470073|7060.4724923345|7048.1253287366|7048.1253287366|7048.1253287366|6965.2572012004|6908.437878627|6908.437878627|6908.437878627|6908.437878627|6875.224419746|6875.224419746|6829.5704815754|6823.10375774|6806.6165342076|6758.8427257255|6702.0790214224|6662.22858118|6662.22858118|6662.22858118|6655.6356465786|6655.6356465786|6655.6356465786|6638.9852895471|6638.9852895471|6638.9852895471|||6638.9852895471|6638.9852895471|6638.9852895471||6638.9852895471|6638.9852895471|6638.9852895471|6638.9852895471|6638.9852895471|6638.9852895471|6638.9852895471|6634.2086442016|6595.0718334011|6572.6965683623|6555.1820865918|6533.4894278104|-6711.288834663|-6711.288834663|-6711.288834663|-6711.288834663|-6711.288834663|-6711.288834663|-6711.288834663|-6711.288834663|-6711.288834663|-6711.288834663|-6711.288834663|-6711.288834663|-6711.288834663|-6711.288834663|-6711.288834663|-6711.288834663|-6734.260624669|-6740.4156505125|-6740.4156505125|-6758.8002400713|-6758.8002400713|-6762.9190729083|-6762.9190729083|-6804.3339158445|-6804.3339158445|||-6811.9743975963|6592.8558085713|6592.8558085713|6585.3298860428|6547.9476218617|6527.6063528499|6509.2736331578|6470.7282447413|6428.1742324383|6390.4163701013|6390.4163701013|6373.2994051324|6373.2994051324|6373.2994051324|6365.9824530874|6365.9824530874|6365.9824530874|6365.9824530874|6365.9824530874|6365.9824530874|6365.9824530874|6365.9824530874|6365.9824530874|6365.9824530874|6291.8433777794|6255.7075128538|6226.2256870251|-6437.4134509748||||-6437.4134509748|-6437.4134509748|-6437.4134509748|-6437.4134509748|-6437.4134509748|-6437.4134509748
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|43336.74175377|43336.74175377|43336.74175377|42850.992790647|42726.105015108|42726.105015108|42726.105015108|42726.105015108||42313.706093176|42121.653471584|41922.08502051|41750.018078344|41121.641831841|40587.124170796|-41740.81939334|-41740.81939334|-41740.81939334|-41740.81939334|-41740.81939334|-41740.81939334|-41740.81939334|-41816.454853936|-41816.454853936|-41816.454853936|-41816.454853936|-42032.142980068|-42155.973753895|40828.353754203|40828.353754203||40828.353754203|40828.353754203|40828.353754203|40828.353754203|40746.433858837|40596.552377874|40530.690218634|40530.690218634|40429.084400912|40287.151938514|-41509.409440282|-41509.409440282|-41509.409440282|-41509.409440282|-41509.409440282|-41509.409440282|-41509.409440282||-41737.329724692|-41737.329724692|-41852.157814035|-41852.157814035|-41852.157814035|-41852.157814035|-41852.157814035|-41852.157814035|-41852.157814035|-41852.157814035|-41852.157814035|-41852.157814035|-41852.157814035|-41852.157814035|-42202.883899275|40873.901713582|40873.901713582|40873.901713582|40873.901713582|40873.901713582|40873.901713582||40873.901713582|40873.901713582|40873.901713582|40873.901713582|40779.371695646|40435.942509051|40107.272275682|39696.276052841|39599.515058712|39253.256966278|38822.381140852|38822.381140852|38633.207572756||38633.207572756|38633.207572756|38429.50160892|38429.50160892|38211.669756439|37731.59400021|37344.726840511|37236.198442582||37059.762158424|36726.878526721|36257.788423787|-38083.676463783|-38083.676463783|-38083.676463783|-38083.676463783|-38083.676463783|-38496.711478857|-38807.770160896|37790.592892194|37790.592892194|37736.162055264|37736.162055264|37736.162055264|37484.58218814|37456.063529685|37456.063529685|37456.063529685|37319.405657983|37312.217536862|37312.217536862|37285.649042694|37034.729839104|36752.472390671|36451.702178871|36310.923361298|36310.923361298|36310.923361298|36310.923361298|36195.657309166|36195.657309166|36195.657309166|36195.657309166|36195.657309166|36195.657309166|36003.552590214|36003.552590214|36003.552590214|36003.552590214|36003.552590214|36003.552590214|36003.552590214|36003.552590214|36003.552590214|35770.893286001|35701.533989654|35694.694258061|35694.694258061|35627.177430831|35540.34124259|35498.353550795|35433.074277711|35433.074277711|35433.074277711|35008.143077665|34707.073169595|34707.073169595|34707.073169595|34707.073169595|34544.819909415|34544.819909415|34424.515394141|34272.946358074|34189.920432582|33951.849959813|33683.162715765|33479.222582496|33479.222582496|33479.222582496|33428.739498238|33428.739498238|33428.739498238|33327.975125414|33327.975125414|33327.975125414|||33327.975125414|33327.975125414|33327.975125414||33327.975125414|33327.975125414|33327.975125414|33327.975125414|33327.975125414|33327.975125414|33327.975125414|33283.199141085|33094.318490094|33001.810041077|32912.951694947|32818.389904107|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33639.215295866|-33751.803345233|-33779.939809412|-33779.939809412|-33872.769167576|-33873.843562932|-33912.381436201|-33912.381436201|-34097.249361822|-34097.249361822|||-34148.498856885|33118.615584671|33118.615584671|33071.506248593|32898.301430728|32801.517431712|32713.404134194|32520.664532785|32315.199741288|32159.266149546|32159.266149546|32069.332681133|32069.332681133|32069.332681133|32022.896344434|32022.896344434|32022.896344434|32022.896344434|32022.896344434|32022.896344434|32022.896344434|32022.896344434|32022.896344434|32022.896344434|31670.882548503|31507.101811704|31349.832959185|-32408.768340506||||-32408.768340506|-32408.768340506|-32408.768340506|-32408.768340506|-32408.768340506|-32408.768340506
00541|995072|/indices/hnx-30|INDICES:VN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||475.25582105711|475.25582105711|475.25582105711|475.25582105711|475.25582105711|475.25582105711|475.25582105711|475.25582105711|475.25582105711|475.25582105711||475.25582105711|475.25582105711|475.25582105711|475.25582105711|474.06861366553|474.06861366553|472.32527082935|472.32527082935|472.32527082935|472.32527082935|472.32527082935|472.32527082935|468.5739101659|468.5739101659|464.88839890453|464.88839890453|464.88839890453|464.10875635117|456.69806851247|453.96841461238|447.52267998653|439.8952018839|438.93421667505|438.93421667505|438.93421667505|438.93421667505|438.93421667505|432.69248664036|429.78828558823|-476.30907471154|-476.30907471154||||||-476.30907471154|-476.30907471154|-476.30907471154|-476.30907471154|-476.30907471154|-476.30907471154|-476.30907471154|-476.30907471154|-477.89519699088|-477.89519699088|-484.08430135582|-484.08430135582|-484.08430135582|-489.34866288342|462.95974078384|462.95974078384|462.95974078384||462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|462.95974078384|455.38330486303|-491.03718098236|-491.03718098236|-491.03718098236|-491.03718098236|-491.03718098236|-491.03718098236|-491.03718098236|-491.03718098236|-491.03718098236|-491.03718098236|-491.03718098236|-491.5523970401|-491.5523970401|-496.14320360683|-504.37133605241|-504.93382516426|-504.93382516426|-504.93382516426|-504.93382516426|-504.93382516426|-504.93382516426|-504.93382516426|-505.48257558127|-506.82804170741|-506.82804170741|-506.82804170741|-506.82804170741|-506.82804170741|-509.62339005088|-512.711534125|-514.74059381131|-518.02123101159|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474|490.89542085474
00542|41064|/indices/vn-30|INDICES:VN|1731.4986342806|1731.4986342806|1731.4986342806|1731.4986342806|1731.4986342806|1694.3362550375|1694.3362550375|1680.4050762061|1680.4050762061|1666.8005960125|1643.8291901063|1643.8291901063|1629.5113288507|1615.8718534411|1615.8718534411|1603.6657867553|1603.6657867553|1603.6657867553|1603.6657867553|1603.6657867553|1603.6657867553|1603.6657867553|1603.6657867553|1590.1520012884|1582.6427679451|1582.6427679451|1568.0514408326|1568.0514408326|1568.0514408326|1559.0299687094|1537.5080383553|1537.5080383553|1532.1417711326|1522.0580768661|1498.5706130218|1480.2473567538|1463.5203717078|1444.4548726441|1429.8581967503|1429.8581967503|1419.2707855602|1418.1478882302|1418.1478882302|1406.803222708|1404.0040487229|1400.9301102889|1390.2672815601|1377.3929257083|1377.3929257083|1377.3929257083|1377.3929257083|1377.3929257083|1377.3929257083|1377.3929257083|1377.3929257083|1377.3929257083|1377.3929257083|1377.3929257083|1377.3929257083|1377.3929257083|1377.3929257083|1371.9449798452|1367.966947226|1367.966947226|1367.966947226|1366.6104779291|1355.4527160909|1353.5767837699|1353.5767837699|1353.5767837699|1352.5558760096|1330.1324911506|1330.1324911506|1330.1324911506|1330.1324911506|1322.8988264303|1313.3709697967|1297.0627488301|1289.7669051671|1271.1498938163|1254.987051072|1253.3889461781|1242.4760670425||||1231.6944568158|1230.4744113817|1225.2441644354|1225.2441644354|1225.2441644354|1225.2441644354|1225.2441644354|1225.2441644354|1220.4605351955|1220.4605351955|1220.4605351955|1220.4605351955|1183.3561475045|-1289.0860482137|-1289.0860482137|-1314.7367224076||-1321.2830512103|-1373.1527717441|1358.0858268681|1358.0858268681|1358.0858268681|1358.0858268681|1358.0858268681|1358.0858268681|1358.0858268681|1358.0858268681|1358.0858268681|1358.0858268681|1358.0858268681|1358.0858268681|1357.1803033565|1357.1803033565|1357.1803033565|1357.1803033565|1357.1803033565|1357.1803033565|1348.4247904591|1337.8864045465|1335.7921991706|1329.9716411165|1329.9716411165|1329.9716411165|1329.9716411165|1329.9716411165|1329.3845125361|1325.8006356738|1319.1201046332|1314.9351734966|1307.5619243446|1307.5619243446|1307.5619243446|1307.5619243446|1302.2761937619|1302.2761937619|1300.1211027583|1300.1211027583|1300.1211027583|1298.2128395991|1294.6540001732|1294.6540001732|1294.6540001732||||||1294.6540001732|1283.0466334932|-1329.3520310592|-1329.3520310592|-1329.3520310592|-1329.3520310592|-1329.3520310592|-1329.3520310592|-1329.3520310592|-1329.3520310592|-1340.737262429|-1347.683335868|1311.7620411544|1311.7620411544|1311.7620411544|1311.7620411544|1311.7620411544||1311.7620411544|1310.8632083298|1310.8632083298|1307.0980092553|1299.1399592854|1297.4642000411|1297.4642000411|1297.4642000411|1297.4642000411|1297.4642000411|1297.4642000411|1297.4642000411|1297.4642000411|1297.4642000411|1293.8591141407|1293.2484623264|1291.9298417273|1291.9298417273|1269.0953622602|-1312.4409763175|-1312.4409763175|-1312.4409763175|-1312.4409763175|-1312.4409763175|-1312.4409763175|-1312.4409763175|-1312.4409763175|-1312.4409763175|-1312.4409763175|-1312.4409763175|-1312.4409763175|-1312.9789127595|-1321.4887360739|-1338.732452517|-1340.6388551188|-1349.3181560781|-1349.9451273047|-1351.0543520588|-1351.0543520588|-1351.0543520588|-1351.0543520588|-1357.4593169577|-1364.539944262|-1364.539944262|-1364.539944262|-1364.539944262|-1364.539944262|-1369.946088785|1326.2596412523|1326.2596412523|1326.2596412523|1326.2596412523|1326.2596412523|1324.1217455432|1324.1217455432|1324.1217455432|1324.1217455432|1323.8854070253|1323.8854070253|1323.8854070253|1323.8854070253|1323.8854070253|1323.8854070253|1323.8854070253|1323.8854070253|1323.8854070253|1314.5963781816|1314.5963781816|1312.7803860221|1300.8765424659|1291.4988610758|-1328.3934036145|-1328.3934036145|-1328.3934036145|-1328.3934036145|-1328.3934036145|-1328.3934036145|-1331.9537505982|-1333.0160462029|-1333.0160462029|-1343.1450602884
00543|41063|/indices/vn|INDICES:VN|1583.3635508192|1583.3635508192|1583.3635508192|1583.3635508192|1583.3635508192|1563.0565250818|1563.0565250818|1548.9019087381|1548.9019087381|1541.3132170116|1517.2330829208|1516.5811652679|1506.6690274895|1488.2639395066|1486.2721818628|1485.4009339945|1485.4009339945|1485.4009339945|1485.4009339945|1485.4009339945|1485.4009339945|1485.4009339945|1485.4009339945|1470.3421700417|1458.0736923378|1458.0736923378|1443.378956423|1443.378956423|1443.378956423|1435.7504490854|1420.657967862|1420.657967862|1413.3427358297|1410.7536338863|1395.9173406029|1381.2409741508|1366.4589179475|1353.1970494013|1342.7834579393|1342.1199595051|1336.2660058954|1333.1788967957|1330.9865481974|1321.4345367884|1319.1006300687|1318.8617433706|1311.469211384|1297.8599762577|1297.8599762577|1297.0942116631|1297.0942116631|1297.0942116631|1297.0942116631|1297.0942116631|1297.0942116631|1297.0942116631|1297.0942116631|1297.0942116631|1297.0942116631|1297.0942116631|1297.0942116631|1292.0863487337|1287.9647517078|1287.9647517078|1287.9647517078|1286.8447667087|1276.3613659502|1266.6889508458|1266.6889508458|1266.6889508458|1266.6889508458|1252.4124711199|1252.4124711199|1252.4124711199|1252.4032610968|1243.5474738098|1230.2149936862|1214.3211233558|1209.6945315932|1196.3233442941|1180.7609505829|1177.1383473274|1161.5653674731||||1150.3925971598|1147.0217903555|1139.1547114518|1132.8648297611|1132.8648297611|1132.8648297611|1132.8648297611|1132.8648297611|1128.0121252161|1128.0121252161|1128.0121252161|1124.9112589207|1079.2613231172|-1206.1165833309|-1206.1165833309|-1257.8412408646||-1264.1263488991|-1307.6776598011|1305.2214672669|1305.2214672669|1305.2214672669|1305.2214672669|1305.2214672669|1305.2214672669|1305.2214672669|1305.2214672669|1305.2214672669|1305.2214672669|1305.2214672669|1305.2214672669|1305.2214672669|1305.2214672669|1305.2214672669|1305.2214672669|1300.9931813709|1300.9931813709|1292.6217843683|1282.830448487|1282.830448487|1281.3431297028|1281.3431297028|1277.9917898934|1277.6703322131|1277.6703322131|1276.9354195813|1273.0798824341|1267.6604542237|1264.9971911622|1255.5557644315|1250.3557769399|1248.8670145253|1247.6894643814|1244.0389716294|1244.0389716294|1244.0389716294|1244.0389716294|1244.0389716294|1241.7427647011|1237.1564369617|1230.7235896258|1230.7235896258||||||1230.7235896258|-1262.6232225407|-1262.6232225407|-1262.6232225407|-1262.6232225407|-1262.6232225407|-1262.6232225407|-1262.6232225407|-1262.6232225407|-1262.6232225407|-1272.3946857441|1245.4593809246|1245.4593809246|1245.4593809246|1245.4593809246|1245.4593809246|1245.4593809246||1245.4593809246|1245.4593809246|1245.4593809246|1243.577121112|1239.2290345797|1238.6109905507|1238.6109905507|1238.6109905507|1238.6109905507|1238.6109905507|1238.6109905507|1238.6109905507|1238.6109905507|1238.6109905507|1238.6109905507|1238.6109905507|1236.402212808|1234.4647118223|1217.916035058|-1252.6591563564|-1252.6591563564|-1252.6591563564|-1252.6591563564|-1252.6591563564|-1252.6591563564|-1252.6591563564|-1252.6591563564|-1252.6591563564|-1252.6591563564|-1252.6591563564|-1252.6591563564|-1253.3334701704|-1258.9871877218|-1274.0679378007|-1274.245564299|-1277.0487086212|-1277.0487086212|-1277.0487086212|-1277.0487086212|-1277.0487086212|-1277.0487086212|-1282.0629979146|-1285.4467050081|-1285.4467050081|-1285.4467050081|-1285.4467050081|-1285.4467050081|-1291.3068450828|-1300.8498636771|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1259.6865098462|1258.626264769|1258.626264769|1258.626264769|1246.6752469873|-1285.0206978007|-1285.0206978007|-1285.0206978007|-1285.0206978007|-1285.0206978007|-1285.0206978007|-1285.0206978007|1247.1542053576|1247.1542053576|1247.1542053576|1247.1542053576
00544|29196|/indices/ftse-vietnam|INDICES:VN|545.24437057535|542.20152231897|-530.55166682441|-532.4084953648|538.93943358989|538.62495116759|537.40656873439|535.74178210071|532.32056326694|532.32056326694|524.66618574799|523.00357308587|520.4584175238|514.5159852912|511.72107632182|511.32455203292|502.07174075706|491.25748362656|-492.43612252214|-495.38626148054|-495.38626148054|-495.38626148054|507.45193087449|493.82658457083|486.50399519914|484.39122158797|484.39122158797|-478.56197275816|481.32113568321|479.92238274697|469.94596143435|-464.58002847356|465.00219818042|460.05686882786|450.60876728486|441.46640646668|434.14822411771|426.23244926925|421.52718769174|420.75020976708|419.30910826442|417.14024747151|417.14024747151|415.80805559443|412.39625966458|412.39625966458|410.79026749298|403.45697310418|400.90465798754|400.90465798754|399.38961225503|398.27513001753|-399.99479391161|-399.99479391161|-404.63138822987|-404.63138822987|-404.63138822987|-404.63138822987|-412.5159684759|-415.72108815573|414.30210989424|413.40347754633|408.33941488438|407.32135450316|407.32135450316|406.23263361137|403.47180644319|400.72645241735|393.47439218578|393.47439218578|393.47439218578|388.13709117105|379.44154254384|379.44154254384|379.44154254384|379.44154254384|377.83283372927|375.54648490535|374.43910716034|374.43910716034|366.91790647482|363.54814503486|363.54814503486||||357.27577402048|357.27577402048|357.27577402048|351.70197764429|-360.7049566783|-360.7049566783|351.43168482926|351.43168482926|351.43168482926|351.43168482926|351.43168482926|351.43168482926|337.03632434371|317.90813788841|-330.88096915936|-341.49107182528||-358.50673562184|-362.42971506268|376.85473961134|374.95194185331|-376.03560958356|-378.64401091966|377.84053184748|377.84053184748|377.84053184748|377.29726316929|-373.3388317897|-373.3388317897|-373.95537109663|-375.01039632481|375.3740143917|372.43556395085|371.13728025789|369.35810680781|367.09676933724|366.0119539945|364.43218005682|360.61576253601|-359.07916236776|359.26264058933|359.26264058933|355.96921216541|355.96921216541|352.81910346938|352.04728124113|352.04728124113|347.89480672612|347.89480672612|346.15312116162|342.90125780653|340.62693331585|340.11769446119|-342.57864363583|-342.57864363583|-342.57864363583|-342.57864363583|342.56899590474|342.56899590474|342.56899590474|-344.97580077347|-344.97580077347||||||342.1979899175|339.5811134717|338.00814705102|338.00814705102|338.00814705102|338.00814705102|336.7423930721|-339.46556878035|-339.46556878035|-339.71663177093|-339.71663177093|-343.44352024616|-343.44352024616|-343.44352024616|-345.29279145732|-348.22642993413|-349.78314457954||-349.78314457954|-351.10904207297|349.11691109836|349.11691109836|349.11691109836|-351.65344431997|-352.3452447388|-352.3452447388|-352.90583223473|-354.70525782882|-354.70525782882|-354.70525782882|-354.70525782882|-356.75361763966|354.64877973155|354.64877973155|354.64877973155|353.53974793306|352.45863038027|-348.53820460678|346.99890194621|346.99890194621|346.99890194621|346.99890194621|346.99890194621|346.99890194621|344.81768184995|342.36007874512|342.36007874512|-345.27570633801|-345.27570633801|-347.70632409952|-348.12704223949|-351.54337294188|-355.30153552787|-355.96058879182|-356.8808463214|-356.8808463214|353.4811664248|353.4811664248|-355.89323438827|-355.89323438827|-357.66692113019|-359.94990489043|-359.94990489043|-361.46780747589|-361.46780747589|-361.68087142503|-363.21097123397|363.28233334922|363.28233334922|363.28233334922|363.28233334922|363.28233334922|-365.66071237565|-366.46191145579|364.89258171991|364.89258171991|361.88063618293|361.55071975513|-362.89591151349|-362.89591151349|-363.29990059659|-365.17877342221|-368.350868988|366.80794694693|364.77870228696|364.77870228696|364.77870228696|363.44409574853|359.62124055609|359.06436046241|359.06436046241|358.71706690919|356.48117907987|355.82241062043|-356.70397436489|-360.8932980682|-361.81810815086|-362.67567843585|-363.55186737013
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-1753.2099609375|-1745.8299560547|-1677.0699462891|-1756.7199707031|-1756.7199707031|-1735.5899658203|-1727.3100585938|-1712.8599853516|-1704.25|-1712.5400390625|-1682.5500488281|-1680.5500488281|-1672.2600097656|-1658.6600341797|-1654.4399414062|-1643.9000244141|-1613.9100341797|-1584.5899658203|-1546.4399414062|-1553.2800292969|-1558.6400146484|-1540.3900146484|-1615.5600585938|-1580.7600097656|-1563.1800537109|-1556.4599609375|-1553.1300048828|-1523.1400146484|-1538.0600585938|-1530.2900390625|-1510.4699707031|-1489.1899414062|-1498.6600341797|-1483.7600097656|-1463.5300292969|-1444.5600585938|-1428.1199951172|-1409.6199951172|-1393.1899414062|-1385.9699707031|1373.5300292969|-1376.1999511719|-1376.1999511719|-1371.4799804688|-1362.0600585938|-1363.1700439453|-1361.2399902344|1337.9399414062|-1339.4000244141|1334.6999511719|-1335.7199707031|-1335.7199707031|-1326.4899902344|-1304.4699707031|-1317.1099853516|-1310.4899902344|-1310.1999511719|-1301.7800292969|-1339.1800537109|-1339.1800537109|-1342.8900146484|-1342.8900146484|-1327.4100341797|-1324|-1331.6400146484|-1330.4100341797|-1327.4200439453|-1318.3800048828|-1299.8900146484|-1299.75|-1307.5999755859|-1296.3000488281|-1271.9000244141|-1271.0200195312|-1284.5899658203|-1286.5200195312|-1271.9100341797|1245.0500488281|-1247.9399414062|-1247.9399414062|-1226.8100585938|-1220.5600585938|-1219.7800292969||||-1204.0300292969|-1204.5899658203|-1209.4000244141|-1199.0300292969|-1183.9499511719|-1167.7399902344|-1188.5200195312|-1188.5200195312|-1187|-1178.1600341797|-1200.1700439453|-1212.5200195312|-1182.8499755859|-1125.1700439453|-1053.1199951172|-1167.8000488281||-1167.8000488281|-1272.1700439453|-1272.1700439453|-1268.9300537109|-1258.4100341797|-1268.4499511719|-1276.4200439453|-1275.9599609375|-1282.3699951172|-1283.9300537109|-1268.8499755859|-1266.0699462891|-1265.7199707031|-1285.0200195312|1276.5100097656|-1278.6899414062|-1278.6899414062|-1281.3299560547|-1281.3299560547|-1278.8199462891|-1276.6099853516|1249.1800537109|-1256.7900390625|-1256.7900390625|1246.25|-1250|-1250|-1244.3699951172|-1241.9100341797|-1244.1600341797|-1233.9499511719|-1233.3699951172|-1228.9300537109|1212.0300292969|-1215.8599853516|-1215.8599853516|1211.3299560547|-1212.3000488281|1205.3900146484|-1222.6400146484|-1222.6400146484|-1221.4799804688|-1220.7199707031|1205.9000244141|-1222.8399658203||||||-1222.8399658203|-1217.0300292969|-1197.8800048828|-1204.1600341797|-1204.1600341797|-1203.5100097656|-1196.7199707031|-1189.4000244141|-1181.6099853516|-1189.5400390625|-1183.1300048828|-1203.0500488281|1199.4699707031|-1202.8599853516|-1202.8599853516|-1213.9799804688|-1231.0799560547||-1229.7600097656|-1234.5200195312|-1234.5200195312|-1238.8399658203|1224.9899902344|-1226.7600097656|-1226.7600097656|-1223.2800292969|-1222.1099853516|-1233.6999511719|-1229.3599853516|-1232.7700195312|-1230.7900390625|-1238.4899902344|-1238.4899902344|-1240.1400146484|-1241.8100585938|-1241.3499755859|1203.5699462891|-1215.5100097656|-1215.5100097656|-1215.7299804688|-1217.4799804688|-1208.7600097656|-1209.1500244141|-1208.8000488281|1193.8199462891|-1196.9599609375|-1196.9599609375|-1183.8599853516|-1170.6400146484|-1184.8399658203|-1184.8399658203|-1200.5699462891|-1217.3199462891|-1215.5500488281|-1223.8699951172|-1223.8699951172|-1233.0200195312|-1233.0200195312|-1217.6899414062|-1216.9200439453|-1239.0500488281|1235.6300048828|-1240.5|-1240.5|-1234.1999511719|-1231.4300537109|-1251.1800537109|1249|-1256.2900390625|-1256.2900390625|-1262.8100585938|1253.4599609375|-1255.0600585938|-1255.0600585938|-1262.5500488281|-1266.5400390625|-1262.5500488281|-1256.2399902344|-1245.8499755859|1242.8800048828|-1250.1500244141|-1250.1500244141|-1268.6600341797|-1268.6600341797|-1263.5899658203|-1263.1800537109|-1263.5|-1259.6899414062|1241.0100097656|-1245.6500244141|-1245.6500244141|-1243.2900390625|-1238.1199951172|-1232.0600585938|-1209.9200439453|-1226.0100097656|1223.7099609375|-1224.2199707031|-1224.2199707031
00546|41062|/indices/hnx|INDICES:VN|-290.35704297127|-290.35704297127|-290.35704297127|270.34461108536|270.34461108536|270.34461108536|270.34461108536|267.58687586071|267.58687586071|266.8254054838|261.31267927019|259.72297411857|258.93107489411|254.73288004999|254.1620759236|250.60786451093|249.78039322065|249.78039322065|249.67931705235|247.5425209831|247.5425209831|247.5425209831|247.5425209831|242.76668811626|240.31909641499|239.90067295757|239.38405671814|239.38405671814|239.38405671814|236.59507142944|233.51589073275|233.51589073275|231.78055045161|231.78055045161|231.57449263504|231.36165617761|229.67906018161|226.76395565562|224.77218285194|224.06575648642|222.75361323199|222.03589305459|222.03589305459|222.03589305459|222.03589305459|222.03589305459|222.03589305459|222.03589305459|222.03589305459|222.03589305459|222.03589305459|222.03589305459|222.03589305459|222.03589305459|222.03589305459|222.03589305459|222.03589305459|222.03589305459|222.03589305459|222.03589305459|220.96655336551|218.57505529381|215.59835062402|215.59835062402|215.59835062402|214.20649052083|211.73388523988|209.01224566891|209.01224566891|209.01224566891|209.01224566891|209.01224566891|209.01224566891|209.01224566891|208.03749732391|207.08999590758|-218.03339114728|-218.03339114728|-218.03339114728|-218.03339114728|-218.03339114728|-218.03339114728|-218.03339114728||||-218.03339114728|-218.03339114728|-218.03339114728|-218.03339114728|-218.03339114728|-218.03339114728|-218.03339114728|-218.03339114728|-218.03339114728|-218.03339114728|-218.03339114728|-218.03339114728|-218.03339114728|-218.03339114728|-218.03339114728|-229.87432220846||-231.54035492373|-243.42928738542|-245.57701775993|-245.57701775993|-247.05890716408|-249.5393412256|238.38756366549|238.38756366549|238.38756366549|238.38756366549|238.38756366549|238.38756366549|238.38756366549|238.38756366549|234.65672848818|233.16001401677|233.16001401677|233.16001401677|231.20563457353|231.20563457353|230.58490790827|230.58490790827|230.58490790827|230.58490790827|230.58490790827|230.58490790827|229.51532132516|229.51532132516|228.6002167175|228.6002167175|228.6002167175|228.6002167175|226.36301596405|224.868359277|222.7531703284|221.21519674754|219.50799279186|219.40159421943|219.40159421943|219.40159421943|219.40159421943|216.74566529617|215.14463078562|214.0510261096|-226.34567434||||||-226.34567434|-226.34567434|-226.34567434|-226.34567434|-226.34567434|-226.34567434|-226.34567434|-226.34567434|-226.83175081882|-226.83175081882|-228.4859194796|-228.4859194796|-228.4859194796|-229.79713896035|222.89884623417|222.89884623417|222.89884623417||222.89884623417|222.89884623417|222.89884623417|222.89884623417|221.99004088965|221.99004088965|221.99004088965|221.99004088965|221.99004088965|221.99004088965|221.99004088965|221.99004088965|221.99004088965|221.99004088965|221.99004088965|221.99004088965|221.65894693905|221.65894693905|218.26922696583|-227.83145960745|-227.83145960745|-227.83145960745|-227.83145960745|-227.83145960745|-227.83145960745|-227.83145960745|-227.83145960745|-227.83145960745|-227.83145960745|-227.83145960745|-227.83145960745|-227.83145960745|-229.44328709639|-230.98917502367|-230.98917502367|-230.98917502367|-230.98917502367|-230.98917502367|-230.98917502367|-230.98917502367|-230.98917502367|-231.26963762666|-231.48720433287|-231.48720433287|-231.48720433287|-231.48720433287|-231.48720433287|-232.32577299599|-233.42738397039|-233.42738397039|-234.41598741122|-236.13004097694|-236.13004097694|-236.13004097694|-236.13004097694|-237.8111608796|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591|229.13580628591
00547|995068|/indices/vn100|INDICES:VN|1720.7052826245|1720.7052826245|1720.7052826245|1720.7052826245|1720.7052826245|1691.8505166528|1691.8505166528|1671.5311215127|1671.5311215127|1653.4640160362|1624.743349795|1620.1037898113|1610.0902840351|1589.7358475499|1586.7464617416|1573.5718138369|1573.5718138369|1573.5718138369|1573.5718138369|1573.5718138369|1573.5718138369|1573.5718138369|1573.5718138369|1553.1959227094|1535.9721610292|1534.4940650975|1515.0227346581|1515.0227346581|1507.5769439452|1500.216576443|1485.9722605344|1485.9722605344|1472.3075233694|1470.7878053714|1455.6991918406|1444.4241712183|1429.6523723172|1412.2982427331|1399.2658290568|1396.0958891646|1384.8116148596|1380.9217460028|1379.224160869|1369.6913351561|1364.5594132184|1364.5594132184|1357.0265317227|1346.0304938983|1346.0304938983|1338.9020435456|1338.9020435456|1338.9020435456|1338.9020435456|1338.9020435456|1338.9020435456|1338.9020435456|1338.9020435456|1338.9020435456|1338.9020435456|1338.9020435456|1338.9020435456|1331.8756836922|1327.9176289635|1327.9176289635|1327.9176289635|1325.5657235337|1319.3435271794|1312.2564548057|1312.2564548057|1312.2564548057|1312.2564548057|1302.9186483823|1302.9186483823|1302.9186483823|1302.9186483823|1293.5518822629|1280.5032171627|1263.2185540089|1254.8984299643|1238.636025427|1225.4288221975|1223.9182008792|1209.6685250654||||1201.4589311165|1195.7638364945|1188.9940817512|1188.9940817512|1188.9940817512|1188.9940817512|1188.9940817512|1188.9940817512|1182.8189949659|1182.8189949659|1182.8189949659|1182.8189949659|1143.2733638185|-1246.6287922573|-1246.6287922573|-1280.7348180029||-1294.3447711968|-1348.5764249192|-1381.4219009442|-1381.4219009442|-1381.4219009442|1348.3789762792|1348.3789762792|1348.3789762792|1348.3789762792|1348.3789762792|1348.3789762792|1348.3789762792|1348.3789762792|1348.3789762792|1348.3789762792|1348.3789762792|1348.3789762792|1348.3789762792|1348.3789762792|1348.3789762792|1344.4266457356|1332.7485326967|1331.14888914|1328.3208030169|1328.3208030169|1327.4997059285|1327.4997059285|1327.4997059285|1326.1619046992|1322.4049442947|1317.2704540558|1316.3371595086|1305.8463013637|1302.1853435291|1301.3679265815|1301.3679265815|1295.6007175785|1295.6007175785|1295.6007175785|1295.6007175785|1295.6007175785|1293.6823836809|1287.7793900708|1286.2146495025|1286.2146495025||||||1286.2146495025|1272.0291217346|-1313.5262189912|-1313.5262189912|-1313.5262189912|-1313.5262189912|-1313.5262189912|-1313.5262189912|-1313.5262189912|-1313.5262189912|-1323.6141202767|-1329.9789735102|-1329.9789735102|-1333.8721992995|-1338.7942039201|1298.5638964386|1298.5638964386||1298.5638964386|1297.8263526635|1297.8263526635|1294.7204157198|1288.3504157955|1285.0470943419|1285.0470943419|1285.0470943419|1285.0470943419|1285.0470943419|1285.0470943419|1285.0470943419|1285.0470943419|1285.0470943419|1283.2114953838|1283.2114953838|1281.1344631869|1280.2159793331|1257.4645962225|-1299.3031992722|-1299.3031992722|-1299.3031992722|-1299.3031992722|-1299.3031992722|-1299.3031992722|-1299.3031992722|-1299.3031992722|-1299.3031992722|-1299.3031992722|-1299.3031992722|-1299.3031992722|-1300.9630816566|-1307.7833340021|-1325.8926218188|-1326.9817380018|-1332.1187417136|-1332.1187417136|-1332.1187417136|-1332.1187417136|-1332.1187417136|-1332.1187417136|-1337.2625301267|-1344.1986174071|-1344.1986174071|-1344.1986174071|-1344.1986174071|-1344.1986174071|-1349.1812030435|-1361.0652893517|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1312.7818075877|1303.4750551213|1303.4750551213|1302.1539512198|1290.5105073232|-1320.337125446|-1320.337125446|-1320.337125446|-1320.337125446|-1320.337125446|-1320.337125446|-1320.337125446|1282.188104971|1282.188104971|1282.188104971|1282.188104971
00548|101797|/indices/nse-30|INDICES:NG|-5256.6706127558|-5256.6706127558|-5256.6706127558|-5256.6706127558|-5290.2541856141|-5316.9328462119|5178.3352320731|5178.3352320731|5178.3352320731|5178.3352320731|5178.3352320731|5178.3352320731|5178.3352320731|5173.7651938399|5168.1281016624|5152.9144977239|5123.9409132696|5045.3741267232|4988.0171503521|4922.1405023444|4921.2968743496|4837.435274885|4807.0575862438|4768.7240595851|4729.6738411623|4709.3705385744|4697.833286133|4669.9337673613|4630.4605336133|4580.662474414|4510.2499715712||4458.5693586034|4401.2954082138|4393.5700622753|4393.5700622753|4393.5700622753|4393.5700622753|4393.5700622753|4393.5700622753|4393.5700622753|4393.5700622753|4343.933822701|4343.933822701|4343.933822701|4343.933822701|4296.3048062563|4270.0113081668|4251.9616206193|4223.2987733444|4183.2621461639|4170.5338600901|4170.5338600901|4170.5338600901||4159.7653148296|4159.7653148296|||4114.1785561909|4085.5596153857|4071.6325099338|4058.4538738848|4053.888194876|4053.888194876|4049.3441965637|4008.4389320542|3997.5654367926|3997.5654367926|3997.5654367926|3997.5654367926|3987.5495006246|3980.745118424|3977.6134182576|3958.544273867|3954.3008230106|3954.3008230106|3954.3008230106|3954.3008230106|3954.3008230106|3934.0576771515|3894.7950834452|3873.1784699956|3868.8326963915||3868.8326963915|3868.8326963915|3857.8816404976|3857.8816404976|3857.8816404976|-3911.739580494|-3911.739580494|||-3911.739580494|-3914.3973447546|-3924.3501787199|-3924.3501787199|-3924.3501787199|-3924.3501787199|-3924.3501787199|-3924.3501787199|-3938.7965504488|-3938.7965504488|-3938.7965504488|-3938.7965504488|||-3938.7965504488|-3938.7965504488|-3938.7965504488|-3938.7965504488|-3938.7965504488|-3938.7965504488|-3938.7965504488|-3949.7093561844|-3960.6933384688|-3972.6620318924|-3982.2944831357|-3987.7622078244|-3990.7562129038|-4006.0787619504|-4010.5572386035|-4010.5572386035|-4012.1899125675|-4012.1899125675|3961.8453655814|3961.8453655814|3961.8453655814|3961.8453655814|3961.8453655814|3961.8453655814|3961.8453655814|3961.8453655814|3961.8453655814|3952.3887144337|3952.3887144337|3952.3887144337|3952.3887144337|3943.0351628473|3904.5051478469|3875.6747736493|3869.1884827657|3857.4850600608|3851.1605376544|3834.2523226542|3820.394792641|3811.1086481818|3808.3618226325|3802.2103205032|3790.0221009063|3784.2672594705|3782.0059122155|-3851.5356827646|-3851.5356827646|-3851.5356827646|-3851.5356827646|-3851.5356827646|-3851.5356827646|-3851.5356827646|-3890.189034452|-3943.0295369779|3847.9016700679|3845.2635201276|3819.0650711921|3783.1150801874|3782.5820036554|3782.5820036554|3771.4245298862|3761.6962278683||3761.0886093068|3747.6638437827|3740.2604177881|||3721.9549482585|3705.2243565719|3691.9625826059|3683.1984831689|3679.6610614854|3676.3246142156|3675.8911593498|3672.1152398438|3672.1152398438|3672.1152398438|3672.1152398438|3668.742654731|3667.55176155|3662.6747952769|3652.1020403251|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3705.0830196536|-3706.329295519|-3706.329295519|-3711.2936318483|3664.0912424104|3664.0912424104|3664.0912424104|3664.0912424104|3664.0912424104|3664.0912424104|3664.0912424104|3664.0912424104|3664.0912424104|3664.0912424104|3664.0912424104|3656.7313446488|3642.0199483728|3632.5316999064|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3682.2964272991|-3683.0093902499|3631.3442395408||3631.3442395408|3631.3442395408|3631.3442395408|3631.3442395408|3617.7903524195|3611.3652434652|3596.7069716416|3596.7069716416|3583.3198936209|3568.9353934112||3554.5110057|-3600.1493338937|-3600.1493338937|-3600.1493338937
00549|101796|/indices/nse-all-share|INDICES:NG|-144161.04653482|-144161.04653482|-144161.04653482|-144161.04653482|-144910.91542064|-145742.79577988|142457.47899739|142457.47899739|142457.47899739|142457.47899739|142457.47899739|142057.68674447|142057.68674447|141854.99047996|141641.38525552|141009.73361724|140121.72919277|138012.50031835|136475.57674261|134889.63390292|134889.63390292|132794.7703088|131862.12325978|130843.53278864|129855.4079596|129376.86474678|129160.71082975|128482.95474139|127502.72011196|126281.45811052|124541.90875127||123726.74930696|122479.0999244|120525.16137434|119548.70621454|119284.27122796|118857.87862135|118438.33258275|118076.37257458|117666.6506455|117666.6506455|117666.6506455|117666.6506455|117666.6506455|117666.6506455|116501.54455402|115835.83162253|115239.01647295|114507.15198383|113307.12850634|112933.27037049|112933.27037049|112933.27037049||112898.47079883|112898.47079883|||111643.40982857|110935.23444493|110515.27047701|110096.63342932|110015.5754625|110015.5754625|109842.09556598|108724.57840664|108151.78471091|108151.78471091|108151.78471091|108151.78471091|107992.95691548|107992.95691548|107789.85273595|107287.64062675|106949.86227888|106949.86227888|106949.86227888|106949.86227888|106949.86227888|106535.25539668|105347.46780186|104520.09530068|104409.27799733||104409.27799733|104409.27799733|104206.4490769|104097.51004864|104097.51004864|-105473.26987712|-105473.26987712|||-105473.26987712|-105557.35845722|-105604.31705226|-105604.31705226|-105604.31705226|-105604.31705226|-105604.31705226|-105604.31705226|-106157.00679418|-106179.05690673|-106179.05690673|-106179.05690673|||-106179.05690673|-106179.05690673|-106179.05690673|-106179.05690673|-106179.05690673|-106179.05690673|-106179.05690673|-106531.66869845|-106824.22259898|-107106.74212386|-107400.03682165|-107523.98362128|-107574.47615906|-107922.09026354|-108165.53495513|-108165.53495513|-108165.53495513|-108232.34439459|106570.72598151|106570.72598151|106570.72598151|106570.72598151|106570.72598151|106570.72598151|106570.72598151|106570.72598151|106570.72598151|106550.67080373|106550.67080373|106550.67080373|106550.67080373|106460.37033748|105437.50870831|104715.80872104|104503.09128726|104091.33667335|103851.31765788|103386.27048793|103000.61911853|102817.80553101|102718.05866292|102590.61726436|102191.68367915|102003.27657058|101947.7222312|-104092.27469342|-104092.27469342|-104092.27469342|-104092.27469342|-104092.27469342|-104092.27469342|-104092.27469342|-105242.62986769|-106525.04577312|103792.09063403|103705.65712809|103042.21234718|102239.92247449|102239.92247449|102239.92247449|101836.64953762|101452.34367028||101325.11970309|100972.69072912|100693.78093166|||100059.56561852|99902.754333073|99708.187106193|99554.002166603|99052.762389976|98734.883558306|98498.650568257|97909.720249452|97581.474322308|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98523.287100719|-98698.883428743|-98698.883428743|-98953.982455548|-99288.57512422|-99460.309599827|97740.625767105|97740.625767105|97740.625767105|97740.625767105|97248.486095394|97209.670314327|-98911.832565318|-98911.832565318|-98911.832565318|-98911.832565318|-98911.832565318|-98911.832565318|-98911.832565318|-98911.832565318|-98911.832565318|-99025.93099626|-99025.93099626|-99025.93099626|-99025.93099626|-99182.261870844|97542.414376751||97542.414376751|97542.414376751|97542.414376751|97542.414376751|97162.18741514|97125.058065434|96794.261693437|96794.261693437|96515.218287847|96158.084989968||95956.977679826|-97196.863596531|-97196.863596531|-97196.863596531
00550|19155|/indices/ise-100|INDICES:TR|11140.444989109|11140.444989109|11122.643195364|10967.192037817|10878.422359728|10683.988160921|10683.988160921|10683.988160921|10683.988160921|10683.988160921|10683.988160921|10683.988160921|10683.988160921|10601.675050763|10598.454591993|10468.868799674|10468.868799674|10441.434299985|10306.19148566|10237.883877296|10180.119017533|10180.119017533|10180.119017533|10180.119017533|10173.299288144|10114.78485358|10106.549739655|9966.8594112486|9824.5330263873|9803.0318919929|9803.0318919929||9803.0318919929|9803.0318919929|9758.8897107213|9682.3134606918|9682.3134606918|9682.3134606918|9682.3134606918|9682.3134606918|9607.7924085811|9442.6389175207|9103.3445112209|-9633.9019974651|-9633.9019974651|-9633.9019974651|-9633.9019974651|-9633.9019974651|-9724.9106937981|-9736.1508793937|-9736.9121243325|9232.1843227763|9232.1843227763|9232.1843227763|9232.1843227763|9232.1843227763|9147.3346316438|||-9487.4759051277|-9487.4759051277|-9487.4759051277|-9487.4759051277|-9555.7720560446|-9663.3439011739|-9663.3439011739|-9793.1151310787|9236.9102210947|9236.9102210947|9236.9102210947|9236.9102210947|9236.9102210947||9236.9102210947|9236.9102210947|9236.9102210947|9206.2801284732|9152.4793853696|-9598.6141123081|-9598.6141123081|-9598.6141123081|-9656.4165049951|-9657.0608435993|-9657.0608435993||-9687.9571981832|-9793.6772145612|-9941.9422392694|-9943.36638644|-9943.36638644||-9943.36638644|-9973.3346686304|-9973.3346686304|-9973.3346686304|-9973.3346686304|-10095.550005864|-10095.550005864|-10095.550005864|-10147.454595541|-10147.454595541|-10147.454595541|-10147.454595541|-10147.454595541|-10147.454595541|-10147.454595541|||-10147.454595541|-10147.454595541|-10147.454595541|-10147.454595541|-10147.454595541|-10331.171338796|-10699.455784426|-10805.62486247|10384.107229976|10384.107229976|10301.598799365|10182.460634278|10027.250422635|9948.4283837798|9948.4283837798|9948.4283837798|9779.5602376199|9581.244231036|-9981.808021885|-9981.808021885|-9981.808021885|-9981.808021885|-9981.808021885|-9981.808021885|-10081.784086817|-10104.929041775|-10156.232372573|-10156.232372573|-10156.232372573|-10156.232372573|-10156.232372573|-10156.232372573|-10156.232372573|-10156.232372573|-10156.232372573|-10156.232372573|-10156.232372573|-10156.232372573|9741.9780445546|9741.9780445546|9741.9780445546|9741.9780445546|9741.9780445546|9718.5198475597|9718.5198475597|9718.5198475597|9711.204941299|9701.4503140863|9701.4503140863|9701.4503140863|9701.4503140863|9701.4503140863|9701.4503140863|9701.4503140863|9701.4503140863|9701.4503140863|9701.4503140863|9701.4503140863|9701.4503140863|9701.4503140863|9620.4502187764|-10073.188060357||-10073.188060357|-10073.188060357|-10073.188060357|-10073.188060357|-10073.188060357|-10073.188060357|-10145.77205274|-10203.800761725|9759.507362057|9759.507362057|9759.507362057|9759.507362057|9759.507362057|9759.507362057|9759.507362057|9759.507362057|9759.507362057|9595.582941348|9426.9417121749|9401.4374601422|9252.2369348802|9137.8706371978|9137.8706371978|9130.4079469167|9130.4079469167|9063.402276088|9060.1402785526|8901.9291590749|8901.9291590749|8901.9291590749|8901.9291590749|8901.9291590749|8901.9291590749|8832.0353829131|8690.1969206847|8688.538570726|8684.3962092268|-9196.737329026|-9196.737329026|-9196.737329026|-9196.737329026|-9291.9226073379|-9353.8275784366|-9353.8275784366|-9353.8275784366||-9353.8275784366|-9353.8275784366|-9353.8275784366|-9353.8275784366|-9353.8275784366|-9353.8275784366|-9441.7144136949|-9441.7144136949|-9441.7144136949|-9441.7144136949|-9442.2176211194|-9621.3941992472|-9657.9482039168|-9657.9482039168|-9657.9482039168|-9657.9482039168|-9657.9482039168|-9681.6875659839|-9820.7732938015|-10063.356556915|9461.0741827615|9461.0741827615|9461.0741827615|9461.0741827615|9461.0741827615|-10026.249290373|-10026.249290373|-10026.249290373|-10026.249290373|-10026.249290373|-10026.249290373|-10026.249290373|-10026.249290373|-10109.958792689|-10257.644155505
00551|19160|/indices/ise-100-30|INDICES:TR|19467.060419677|19467.060419677|19286.821256239|19042.498444432|18873.144647459|18518.034091795|18515.625208086|18515.625208086|18515.625208086|18515.625208086|18515.625208086|18515.625208086|18515.625208086|18367.511407422|18351.716559462|18214.312170728|18214.312170728|18062.33600567|17896.36563564|17755.197494462|17551.435672244|17551.435672244|17551.435672244|17551.435672244|17427.192417026|17427.192417026|17362.605615271|17100.279459677|16842.388961273|16639.651310245|16639.651310245||16639.651310245|16639.651310245|16532.107792633|16438.626485691|16438.626485691|16438.626485691|16438.626485691|16359.658334796|16210.049950988|15862.938856133|15435.058744227|-16479.669985698|-16479.669985698|-16479.669985698|-16479.669985698|-16479.669985698|-16660.107672291|-16660.107672291|-16660.107672291|15941.749256817|15941.749256817|15941.749256817|15941.749256817|15941.749256817|15792.864517123|||-16491.328644563|-16491.328644563|-16491.328644563|-16491.328644563|-16690.734029983|-16855.111270293|-16868.27614017|-17120.832918331|-17330.030716548|16531.871244202|16531.871244202|16531.871244202|16531.871244202||16531.871244202|16531.871244202|16531.871244202|16449.668569947|16411.857113309|-17205.130876751|-17205.130876751|-17205.130876751|-17391.798070978|-17391.798070978|-17391.798070978||-17469.836072789|-17629.672459348|-17899.884655352|-17975.420769923|-17975.420769923||-17975.420769923|-17975.420769923|-17975.420769923|-17975.420769923|-17975.420769923|-17975.420769923|-17975.420769923|-17975.420769923|-17975.420769923|-17975.420769923|-17975.420769923|-17975.420769923|-17975.420769923|-17975.420769923|-17975.420769923|||-17975.420769923|-17975.420769923|-17975.420769923|-17975.420769923|-17975.420769923|-18223.369974393|-18618.608680289|-18618.608680289|17732.908060118|17732.908060118|17473.61572652|17104.683164015|16826.109765572|16774.571228716|16774.571228716|16624.734741976|16359.125733272|16034.344239226|-16862.723397892|-16862.723397892|-16862.723397892|-16862.723397892|-16862.723397892|-17013.888410852|-17224.963251642|-17306.891134636|-17405.045922166|-17455.510337454|-17455.510337454|-17482.51862364|-17482.51862364|-17482.51862364|-17482.51862364|-17482.51862364|-17482.51862364|-17482.51862364|-17482.51862364|-17482.51862364|-17623.278996199|-17623.278996199|-17703.769381448|-17703.769381448|-17703.769381448|-17703.769381448|-17703.769381448|-17703.769381448|-17703.769381448|-17703.769381448|-17703.769381448|-17703.769381448|-17703.769381448|-17703.769381448|-17703.769381448|-17816.021860463|-17976.198226035|-18068.199005907|-18068.199005907|-18100.815518716|-18162.966806423|-18162.966806423|-18162.966806423|-18162.966806423||-18162.966806423|-18162.966806423|-18162.966806423|-18162.966806423|-18162.966806423|-18162.966806423|-18265.630435956|17461.264870882|17461.264870882|17461.264870882|17461.264870882|17461.264870882|17461.264870882|17461.264870882|17461.264870882|17461.264870882|17461.264870882|17082.513159487|16836.200168527|16644.718394718|16550.475842221|16356.078626773|16268.892655575|16268.892655575|16268.892655575|16123.423371646|16070.092049224|15767.765779501|15767.765779501|15767.765779501|15767.765779501|15767.765779501|15767.765779501|15568.477493717|15326.870820753|15326.870820753|15295.174013077|14997.590460162|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341||-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-15901.421473341|-16010.467706924|-16314.099372711|-16480.571816715|-16480.571816715|-16515.783554521|-16515.783554521|-16515.783554521|-16525.543087923|-16643.062523907|-17068.844915887|-17433.133999423|-17510.974626095|-17676.239167883|-17684.047249049|-17684.047249049|-17684.047249049|-17684.047249049|-17684.047249049|-17684.047249049|-17684.047249049|-17684.047249049|-17684.047249049|-17684.047249049|-17896.145597902|-18037.548034917
00552|19158|/indices/ise-30|INDICES:TR|12260.926069841|12260.926069841|12260.926069841|12096.074864927|11994.751857298|11787.399129526|11787.399129526|11787.399129526|11787.399129526|11787.399129526|11787.399129526|11787.399129526|11787.399129526|11690.598913449|11688.138169892|11537.698443977|11534.583449037|11529.114802315|11356.98758417|11299.933633019|11282.376740181|11282.376740181|11282.376740181|11282.376740181|11282.376740181|11197.283617562|11197.102945295|11053.656050328|10925.177082913|10925.177082913|10925.177082913||10925.177082913|10925.177082913|10883.854527889|10805.013285441|10805.013285441|10805.013285441|10805.013285441|10805.013285441|10724.911788511|10559.048417356|10145.487282305|-10743.04197053|-10743.04197053|-10743.04197053|-10743.04197053|-10743.04197053|-10821.979956405|-10840.154270137|-10850.364923397|10222.396283567|10222.396283567|10222.396283567|10222.396283567|10222.396283567|10121.030050317|||9934.8228857693|9800.326264136|-10525.107012592|-10525.107012592|-10576.636426752|10098.034202806|10098.034202806|10098.034202806|10098.034202806|10098.034202806|10098.034202806|10098.034202806|10098.034202806||10098.034202806|10098.034202806|10098.034202806|10072.742864229|10000.161342199|-10540.364955859|-10540.364955859|-10540.364955859|-10573.982492187|-10576.580267408|-10576.580267408||-10607.153747641|-10729.733113699|-10861.339284065|-10861.339284065|-10861.339284065||-10861.339284065|-10884.086910304|-10884.086910304|-10891.804206634|-10891.804206634|-11044.421263602|-11044.421263602|-11044.421263602|-11136.624112488|-11136.624112488|-11136.624112488|-11136.624112488|-11188.661459673|-11188.661459673|-11188.661459673|||-11188.661459673|-11188.661459673|-11188.661459673|-11188.661459673|-11188.661459673|-11404.772607102|-11865.527560408|-12037.156924759|11549.6375736|11549.6375736|11478.476807038|11377.021647577|11216.266294616|11149.031958225|11149.031958225|11149.031958225|10944.09318058|10733.248445002|-11172.224991966|-11172.224991966|-11172.224991966|-11172.224991966|-11172.224991966|-11172.224991966|-11269.887632133|-11273.564931407|10798.479022778|10798.479022778|10798.479022778|10798.479022778|10798.479022778|10798.479022778|10798.479022778|10798.479022778|10798.479022778|10798.479022778|10798.479022778|10798.479022778|10798.479022778|10798.479022778|10798.479022778|10798.479022778|10798.479022778|10708.312008135|10708.312008135|10708.312008135|10699.645015549|10654.237517289|10654.237517289|10654.237517289|10654.237517289|10654.237517289|10654.237517289|10654.237517289|10654.237517289|10654.237517289|10654.237517289|10654.237517289|10654.237517289|10654.237517289|10542.513582578|-11028.968852611||-11028.968852611|-11028.968852611|-11028.968852611|-11028.968852611|-11028.968852611|-11028.968852611|-11115.275341876|-11187.063802172|10666.820304641|10666.820304641|10666.820304641|10666.820304641|10666.820304641|10666.820304641|10666.820304641|10666.820304641|10666.820304641|10506.693947431|10319.220500783|10319.220500783|10117.371953995|10002.930417787|10002.930417787|10002.930417787|10002.930417787|9933.6482359351|9933.6482359351|9773.0300086835|9773.0300086835|9773.0300086835|9773.0300086835|9773.0300086835|9773.0300086835|9708.5668716275|9558.1204172597|9554.9037510537|9554.9037510537|-10190.003276673|-10190.003276673|-10190.003276673|-10190.003276673|-10276.606668092|-10437.207643572|-10437.207643572|-10437.207643572||-10437.207643572|-10437.207643572|-10437.207643572|-10437.207643572|-10437.207643572|-10437.207643572|-10585.890701857|-10585.890701857|-10585.890701857|-10585.890701857|-10585.890701857|-10778.21232498|-10788.781347326|-10788.781347326|-10788.781347326|-10788.781347326|-10788.781347326|-10822.981607706|-11009.825972538|-11280.498964712|10510.122569511|10510.122569511|10510.122569511|10510.122569511|10482.43734937|-11100.960566122|-11100.960566122|-11100.960566122|-11100.960566122|-11100.960566122|-11100.960566122|-11100.960566122|-11100.960566122|-11154.045377289|-11291.565284661
00553|19157|/indices/ise-50|INDICES:TR|9788.9233475417|9788.9233475417|9781.7429013484|9643.3842024531|9559.8120912673|9401.1609950926|9401.1609950926|9401.1609950926|9401.1609950926|9401.1609950926|9401.1609950926|9401.1609950926|9401.1609950926|9321.0182931584|9320.9592905753|9199.8439230675|9199.8439230675|9181.299562957|9056.929473164|9001.0105040364|8970.3155028412|8970.3155028412|8970.3155028412|8970.3155028412|8970.3155028412|8915.4417587993|8910.7175141173|8788.4846294011|8678.5205852141|8678.5205852141|8678.5205852141||8678.5205852141|8678.5205852141|8638.2870326163|8574.7638138041|8574.7638138041|8574.7638138041|8574.7638138041|8574.7638138041|8512.2764706331|8369.1594031339|8048.9490872495|-8522.8776477513|-8522.8776477513|-8522.8776477513|-8522.8776477513|-8522.8776477513|-8592.6319295761|-8603.210417628|-8622.8600814875|8144.9348193441|8144.9348193441|8144.9348193441|8144.9348193441|8144.9348193441|8062.8895996185|||7916.6566840379|7808.5110345647|-8371.0539407381|-8371.0539407381|-8425.3881134069|-8525.0837168796|-8525.0837168796|-8641.1936589461|8117.8717720256|8117.8717720256|8117.8717720256|8117.8717720256|8117.8717720256||8117.8717720256|8117.8717720256|8117.8717720256|8089.2285639695|8033.0266379174|-8443.4322334246|-8443.4322334246|-8443.4322334246|-8494.1287511141|-8502.1423835852|-8502.1423835852||-8530.0814081936|-8634.2403016387|-8753.4345458695|-8753.4345458695|-8753.4345458695||-8753.4345458695|-8784.6836811226|-8784.6836811226|-8794.4361611082|-8794.4361611082|-8913.2258256907|-8913.2258256907|-8913.2258256907|-8976.2028131463|-8976.2028131463|-8976.2028131463|-8976.2028131463|-9010.4815344385|-9010.4815344385|-9010.4815344385|||-9010.4815344385|-9010.4815344385|-9010.4815344385|-9010.4815344385|-9010.4815344385|-9174.2817830567|-9520.0207203234|-9619.4284587795|9246.0344970218|9246.0344970218|9171.9599880104|9080.554717581|8943.8545798643|8873.406596661|8873.406596661|8873.406596661|8712.8016004566|8537.4439983372|-8877.1820913098|-8877.1820913098|-8877.1820913098|-8877.1820913098|-8877.1820913098|-8877.1820913098|-8955.8873822713|-8975.828536725|-9011.1515943469|-9011.1515943469|-9011.1515943469|-9011.1515943469|-9011.1515943469|-9011.1515943469|-9011.1515943469|-9011.1515943469|-9011.1515943469|-9011.1515943469|-9011.1515943469|-9011.1515943469|8638.5753399559|8638.5753399559|8638.5753399559|8638.5753399559|8638.5753399559|8601.1128118769|8601.1128118769|8601.1128118769|8592.9464185784|8560.7897615027|8560.7897615027|8560.7897615027|8560.7897615027|8560.7897615027|8560.7897615027|8560.7897615027|8560.7897615027|8560.7897615027|8560.7897615027|8560.7897615027|8560.7897615027|8560.7897615027|8485.864437694|-8901.1655755993||-8901.1655755993|-8901.1655755993|-8901.1655755993|-8901.1655755993|-8901.1655755993|-8901.1655755993|-8960.7276469332|-9014.7795252383|-9087.6491795183|8613.8762215046|8613.8762215046|8613.8762215046|8613.8762215046|8613.8762215046|8613.8762215046|8613.8762215046|8613.8762215046|8472.5547968975|8319.4121766743|8299.4166871902|8152.8876819475|8060.6910797828|8060.6910797828|8060.6910797828|8060.6910797828|8003.1296828316|8000.7789661671|7866.4667838522|7866.4667838522|7866.4667838522|7866.4667838522|7866.4667838522|7866.4667838522|7807.0832103567|7681.9942842939|7678.1465626269|7675.8697158528|-8146.1844579978|-8146.1844579978|-8146.1844579978|-8146.1844579978|-8230.5459635305|-8333.300823316|-8333.300823316|-8333.300823316||-8333.300823316|-8333.300823316|-8333.300823316|-8333.300823316|-8333.300823316|-8333.300823316|-8429.1704642701|-8429.1704642701|-8429.1704642701|-8429.1704642701|-8429.1704642701|-8594.9942821317|-8621.4568762921|-8621.4568762921|-8621.4568762921|-8621.4568762921|-8621.4568762921|-8641.8882013055|-8782.8444749749|-8999.463858913|8421.9050511364|8421.9050511364|8421.9050511364|8421.9050511364|8421.9050511364|-8915.700217689|-8915.700217689|-8915.700217689|-8915.700217689|-8915.700217689|-8915.700217689|-8915.700217689|-8915.700217689|-8972.0383820677|-9087.1588576794
00554|19162|/indices/ise-all-shares|INDICES:TR|13881.187191382|13881.187191382|13857.847530355|13677.373829301|13585.851346793|13362.825552426|13294.761681515|13245.572273185|13245.572273185|13245.572273185|13245.572273185|13245.572273185|13245.572273185|13149.108263095|13149.108263095|12998.380071385|12998.380071385|12916.053052407|12772.256646771|12669.725592767|12505.135370001|12503.710962793|12503.710962793|12503.710962793|12476.295384006|12433.670923635|12432.267063588|12255.912785497|12067.790681802|11939.222153703|11939.222153703||11939.222153703|11939.222153703|11883.346989357|11770.398661215|11770.398661215|11770.398661215|11770.398661215|11764.534211245|11685.113913102|11501.926103534|11160.064539951|-11675.5048276|-11675.5048276|-11675.5048276|-11675.5048276|-11675.5048276|-11747.104292096|-11747.104292096|-11747.104292096|11262.278205649|11262.278205649|11262.278205649|11262.278205649|11262.278205649|11152.825827457|||10972.376733199|10815.379041662|-11439.072665097|-11439.072665097|-11520.685285438|-11637.605784973|-11637.605784973|-11783.508272366|11201.444551581|11201.444551581|11201.444551581|11201.444551581|11201.444551581||11201.444551581|11201.444551581|11201.444551581|11137.920487|11108.516469931|-11565.002189283|-11565.002189283|-11565.002189283|-11576.023908133|-11576.023908133|-11576.023908133||-11581.729906606|-11697.025634077|-11767.644493183|-11767.644493183|-11767.644493183||-11767.644493183|-11767.644493183|-11767.644493183|-11767.644493183|-11767.644493183|-11767.644493183|-11767.644493183|-11767.644493183|-11767.644493183|-11767.644493183|-11767.644493183|-11767.644493183|-11767.644493183|-11767.644493183|-11767.644493183|||-11767.644493183|-11767.644493183|-11767.644493183|-11767.644493183|-11767.644493183|-11980.023991991|-12364.134079643|-12468.482527728|12114.829410935|12114.829410935|12001.390209199|11844.448648242|11677.589047092|11580.72613959|11580.72613959|11517.237377322|11357.349798587|11138.484747997|-11563.612137539|-11563.612137539|-11563.612137539|-11563.612137539|-11563.612137539|-11576.418325564|-11673.061377363|-11680.342936653|-11694.032519415|-11694.032519415|-11694.032519415|-11694.032519415|-11694.032519415|-11694.032519415|-11694.032519415|-11694.032519415|-11694.032519415|-11694.032519415|-11694.032519415|-11694.032519415|-11758.355457135|-11758.355457135|-11758.355457135|-11758.355457135|-11758.355457135|-11758.355457135|-11758.355457135|-11758.355457135|-11758.355457135|-11758.355457135|-11758.355457135|-11758.355457135|-11758.355457135|-11758.355457135|-11758.355457135|-11823.656182841|11344.10717773|11344.10717773|11344.10717773|11344.10717773|11344.10717773|11344.10717773|11242.824218745|-11641.463991918||-11641.463991918|-11641.463991918|-11641.463991918|-11641.463991918|-11641.463991918|-11641.463991918|-11728.51717418|-11780.86966836|11327.442571975|11327.442571975|11327.442571975|11327.442571975|11327.442571975|11327.442571975|11327.442571975|11327.442571975|11327.442571975|11142.802564781|10968.315566771|10930.548112384|10792.992748569|10651.244818289|10644.595371015|10628.076581693|10628.076581693|10554.564203183|10532.619947981|10335.517955306|10335.517955306|10335.517955306|10335.517955306|10335.517955306|10335.517955306|10249.721339229|10101.944126605|10101.944126605|10094.236258293|-10612.162506948|-10612.162506948|-10612.162506948|-10612.162506948|-10718.015754182|-10718.015754182|-10718.015754182|-10718.015754182||-10718.015754182|-10718.015754182|-10718.015754182|-10718.015754182|-10718.015754182|-10718.015754182|-10760.976720769|-10760.976720769|-10760.976720769|-10760.976720769|-10761.242309101|-10952.979518793|-10989.678011172|-10989.678011172|-10989.678011172|-10989.678011172|-10989.678011172|-11024.005515885|-11153.553980324|-11424.591065378|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11444.13501828|-11548.8982842|-11704.282212775
00555|19163|/indices/ise-all-100|INDICES:TR|52300.29846892|52300.29846892|52284.126554009|51730.488054801|51474.333732766|51046.698288142|50784.505259394|50610.445079882|50157.152519314|49841.312261043|49645.214361228|49361.001634004|49207.873343338|48962.408315514|48941.522260293|48353.624848742|48353.624848742|47806.520448255|47404.054838339|46760.487363779|46322.020681977|46241.307268168|45908.647832687|45455.259093611|45299.09886705|45299.09886705|45299.09886705|44640.997873111|43816.18231561|43215.80695658|42850.093874829||42850.093874829|42512.18828974|42239.2604261|41748.056072403|41642.804492108|41642.804492108|41642.804492108|41479.478949565|41176.298008197|40816.713064663|40234.043813167|39863.7095205|39863.7095205|39691.688095694|-41282.353361406|-41282.353361406|-41282.353361406|-41282.353361406|-41282.353361406|-41282.353361406|-41282.353361406|-41282.353361406|40099.822986497|40099.822986497|39604.38643465|||39101.379675652|38457.088962531|-40280.262927239|-40280.262927239|-40455.477688251|-40654.385148404|-40788.407760379|39658.060886726|39658.060886726|39658.060886726|39658.060886726|39658.060886726|39658.060886726||39515.852808168|39413.580594145|39168.235382383|38823.905588783|38823.905588783|38505.785940662|38176.60805582|38176.60805582|38176.60805582|37808.880478689|37252.390853058||37235.664209227|37235.664209227|37235.664209227|36825.175510252|36495.287591279||36495.287591279|36495.287591279|36495.287591279|36495.287591279|36495.287591279|36495.287591279|36294.810648296|35824.364443305|35824.364443305|35329.773643603|35196.17861442|34701.207951772|34701.207951772|34701.207951772|34195.382533219|||-36959.760745948|-36959.760745948|-36959.760745948|-36959.760745948|-36959.760745948|-37563.308814942|-38391.536270074|-38586.626454596|37750.143073029|37750.143073029|37246.464742602|36611.620330321|36161.185566677|35956.312304988|35799.413411792|35183.662905463|34849.074886279|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-35810.934319185|-36051.962611594|-36060.794611841|-36320.790237115|-36520.732858947|-36782.459907066|-36782.459907066|-36782.459907066|-36782.459907066|-36782.459907066|-36782.459907066|-36782.459907066|-36782.459907066|-36782.459907066|-36782.459907066|-36782.459907066|-36964.747770004|-37179.027177514|35845.939494233|35845.939494233|35845.939494233|35845.939494233|35707.47964637|35388.41011055|35203.914228736||34930.93117429|-36063.458617537|-36063.458617537|-36063.458617537|-36063.458617537|-36063.458617537|-36379.073811153|35129.341060661|35129.341060661|35129.341060661|35129.341060661|35129.341060661|34981.770380811|34981.770380811|34981.770380811|34981.770380811|34981.770380811|34439.802593262|34119.025884875|33932.986660278|33833.281836073|33371.861545289|33142.993079835|33129.158195591|33129.158195591|32894.218090587|32673.875786416|32086.952913726|31948.284015299|31948.284015299|31948.284015299|31948.284015299|31922.88176179|31511.894991399|31372.350322136|31372.350322136|31356.12709404|30819.531081051|30755.984653166|30755.984653166|30755.984653166|30755.984653166|30755.984653166|30564.142887198|-31905.676870113||-31905.676870113|-31905.676870113|-31905.676870113|-31905.676870113|-31905.676870113|-31905.676870113|-31905.676870113|-31905.676870113|-31905.676870113|-31905.676870113|-31920.062082243|-32347.120521069|-32412.819721797|-32412.819721797|-32412.819721797|-32412.819721797|-32412.819721797|-32630.058479949|-32784.790346644|-33565.787559639|-34023.940443035|-34023.940443035|-34155.773076382|-34155.773076382|-34155.773076382|-34155.773076382|-34155.773076382|-34155.773076382|-34155.773076382|-34155.773076382|-34155.773076382|-34155.773076382|-34155.773076382|-34391.607944979|-34391.607944979
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1137.0400390625|-1137.0400390625|-1137.0400390625|||-1137.0400390625|-1137.0400390625|-1137.7700195312|1120.4300537109|-1126.3299560547|-1126.3299560547|-1126.3299560547|-1128.7399902344|-1128.7399902344|-1128.7399902344|-1138.8000488281|-1138.8000488281|1138.6700439453|-1140.4200439453||-1140.4200439453|-1142.2099609375|1140.75|-1141.9599609375|-1141.9599609375|-1144.8599853516|-1144.8599853516|-1144.8599853516|-1131.9899902344|-1131.9899902344|-1138.6199951172|-1141.5|-1137.8900146484|-1141.5699462891||-1141.5699462891|-1141.5699462891|-1144.2199707031|-1144.2199707031|-1144.2199707031|-1133.4300537109|-1136.8100585938|-1134.6300048828
00557|12860|/indices/egx30|INDICES:EG|34830.517761893|34830.517761893|34830.517761893|34830.517761893|34830.517761893|34830.517761893|34830.517761893|34830.517761893|34830.517761893|34830.517761893|34830.517761893|34830.517761893|34830.517761893|34830.517761893|34440.258884743|34143.727536867|33737.565752769|33260.960428424|33053.400436917|33053.400436917|33053.400436917|33053.400436917|33053.400436917|33053.400436917||32834.629181406|32834.629181406|32834.629181406|32637.525696353|32539.72787137|32539.72787137|32539.72787137|31984.930273744|31906.709418743|31868.002001729|31699.679307476||31577.261947543|||31488.676889069|31488.676889069|31488.676889069|31488.676889069||30779.202402785|30277.550195803|-32225.418721963|-32225.418721963|-32225.418721963|-32225.418721963|-32225.418721963|-32225.418721963|-32225.418721963|32059.365027862|32059.365027862|31813.079414639||||31582.1899178|31582.1899178|31582.1899178|31582.1899178|31543.311361674|-32515.624723643|-32515.624723643|-32515.624723643|-32515.624723643|-32515.624723643|-32515.624723643|-32515.624723643|-32546.959870888|31398.261153015|31398.261153015|31398.261153015|31398.261153015|31398.261153015|31398.261153015|31398.261153015|31398.261153015|31398.261153015|31382.018685641|31305.033782657||31097.876173612|31097.876173612|30818.834854361|30635.681088179||30093.732784608|-31561.628230341|||-31561.628230341|-31561.628230341|-31561.628230341|-31561.628230341|-31561.628230341|-31561.628230341|-31561.628230341|-31561.628230341|-31561.628230341|-31833.484383539|31085.174239555|||||31085.174239555|31070.889188025|31070.889188025|31070.889188025|31016.604740167|30749.074257505|30749.074257505|30749.074257505|30627.274377514|30627.274377514|30395.749850884|30349.84443762|30349.84443762|30349.84443762|30263.336158987|30103.164851131|30090.117434733|30090.117434733|30090.117434733|30009.135400834|30009.135400834|30009.135400834|30009.135400834|30009.135400834|29954.386731354|29954.386731354|29721.277249247|29490.836049511|29460.791140082|29176.790346664|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30051.868034724|-30226.296570647|-30226.296570647|-30382.492580217|-30382.492580217||-30382.492580217|-30382.492580217|-30382.492580217||-30382.492580217|-30382.492580217|-30674.436200241|-30797.829067976|-30885.430960175|-30885.430960175|-31160.015194466|30176.52981604|30176.52981604|30176.52981604|30176.52981604|30176.52981604|30176.52981604|30176.52981604|30176.52981604|30176.52981604|30176.52981604|30100.366245253|-31036.541817254|-31036.541817254|-31036.541817254|-31036.541817254|-31036.541817254|-31036.541817254|-31062.402366393|-31206.912243041|-31368.436129421|-31551.096675919|30557.548822615|30557.548822615|30557.548822615|30557.548822615|30557.548822615|30557.548822615|30557.548822615|30557.548822615|30403.851230857|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31587.124776126|-31715.988049729|-31715.988049729|-31715.988049729|-31715.988049729|-32012.701674178|-32402.552679348|30795.229957981|30795.229957981|30795.229957981||30702.33214106|30702.33214106|30702.33214106|30526.759453608|30347.581576057|30240.111256383|29928.454238863|29906.356729303|29906.356729303|29906.356729303|29906.356729303|29906.356729303|29906.356729303|29906.356729303||29906.356729303|29906.356729303|29906.356729303
00558|1159121|/indices/egx-70|INDICES:EG|10519.610769527|10519.610769527|10519.610769527|10519.610769527|10519.610769527|10519.610769527|10519.610769527|10431.87101562|10340.181933589|10322.839054054|10322.839054054|10310.45224756|10289.159054907|10289.159054907|10203.798418212|10163.547558864|10092.994249432|9989.3601469388|9977.6782441619|9977.6782441619|9977.6782441619|9977.6782441619|9977.6782441619|9977.6782441619||9930.8530512389|9921.7165490797|9921.7165490797|9817.1472941163|9796.1927072283|9796.1927072283|9796.1927072283|9738.7220401495|9725.9740333258|9680.1565322544|9663.2815200961||9663.2815200961|||9429.6217193776|9392.1041565133|9369.4922485565|9326.31365291||9037.5197814451|8845.3776651473|-9521.2283966084|-9521.2283966084|-9521.2283966084|-9521.2283966084|-9576.1499493996|-9576.1499493996|-9576.1499493996|-9923.497575033|9625.8767804963|9522.6739075827||||9469.5395848141|9386.652815592|9294.1176575154|9286.5533108678|9246.2536052381|9246.2536052381|9233.7652759439|9233.7652759439|9233.7652759439|9233.7652759439|9233.7652759439|9233.7652759439|9233.7652759439|9233.7652759439|9233.7652759439|9233.7652759439|9233.7652759439|9233.7652759439|9233.7652759439|9233.7652759439|9233.7652759439|9229.3921592479|9229.3921592479|9120.4202160046||9013.6968328871|8993.5105868884|8955.4689572198|8913.2603756435||8798.1470536664|8718.1307866258|||8626.9536409558|-9025.7976150719|-9025.7976150719|-9025.7976150719|-9025.7976150719|-9025.7976150719|-9025.7976150719|-9025.7976150719|-9025.7976150719|-9110.3513132934|8776.0861932947|||||8738.6155185913|8738.1876186041|8738.1876186041|8738.1876186041|8717.5079985358|8697.4237711933|8697.4237711933|8697.4237711933|8661.7069137391|8595.2590382691|8531.8311145698|8462.1000014318|8438.6501815243|8438.6501815243|8438.6501815243|8438.6501815243|8438.6501815243|8438.6501815243|8438.6501815243|8438.6501815243|8438.6501815243|8438.6501815243|8438.6501815243|8438.6501815243|8348.7738562075|8327.6400492828|8327.6400492828|8327.6400492828|8327.6400492828|8327.6400492828|8327.6400492828|8327.6400492828|8327.6400492828|8327.6400492828|8327.6400492828|8243.8186419982|8229.7268496284|8229.7268496284|8229.7268496284|8229.7268496284|8223.7370811843|8191.5001856909|8190.1189579683|8190.1189579683|8190.1189579683|8153.2274446175|8146.5669523528|8038.0330503573|7946.2557438866|-8338.5874934139|-8338.5874934139|-8338.5874934139|-8338.5874934139|-8413.9856713039|-8413.9856713039|-8413.9856713039|-8413.9856713039||-8413.9856713039|-8413.9856713039|-8413.9856713039||-8413.9856713039|-8413.9856713039|-8505.2539359973|-8527.9232610909|-8527.9232610909|-8527.9232610909|-8675.3504243252|8337.8197645291|8337.8197645291|8337.8197645291|8337.8197645291|8335.9789375844|8314.6292123334|8305.5212838073|8305.5212838073|8305.5212838073|8305.5212838073|8305.5212838073|8249.105245897|8193.0204229585|8149.6841505094|8125.5839580359|8125.5839580359|8125.5839580359|8125.5839580359|8125.5839580359|8125.5839580359|8125.5839580359|8125.5839580359|8125.5839580359|8125.5839580359|8125.5839580359|8125.5839580359|8077.4528787205|8073.7602409253|8073.7602409253|8073.7602409253|7973.648694344|7901.8879264413|7821.9462746049|7792.0402128857|7785.4554882757|7703.3622450026|7591.2340102893|7564.4758379584|7564.4758379584|7528.6852029833|7479.3263865613|7418.655810372|7415.4015840071|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409|7318.9224049409||7318.9224049409|7318.9224049409|7318.9224049409|7251.7056126947|7179.869056423|7175.2584784908|7088.9273621686|7046.3176745449|6971.1912963694|6958.8845235807|6958.8845235807|6958.8845235807|6958.8845235807|6958.8845235807||6958.8845235807|6958.8845235807|6958.8845235807
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-815.30590820312|-806.68927001953|-804.38958740234|-810.61242675781||-810.61242675781||||||||||-784.44067382812|-782.04339599609|-787.09942626953|-787.40148925781||-780.44750976562|-782.30230712891|-782.40667724609|-778.21850585938||-775.56469726562|-771.35278320312|-768.1162109375|-764.0654296875||-744.83422851562|-740.08978271484|-766.54107666016|-766.54107666016||-764.48229980469|-761.22802734375|-762.60717773438|-762.38409423828||-768.29077148438|-768.29077148438|-763.30511474609|-757.65362548828||-769.80841064453|-769.80841064453|-759.40570068359|-748.81799316406||-745.11242675781|-734.25982666016|717.94750976562|-745.30126953125||-745.30126953125|-749.52301025391||-753.50671386719||-751.73217773438||720.08270263672|-735.26110839844||735.15570068359|-739.52117919922|734.71112060547|-755.09039306641||750.82409667969|-764.60906982422|-764.60906982422|-763.65368652344||-760.013671875|-762.70147705078|-762.70147705078|-770.90167236328||-779.33392333984|-778.06512451172|-774.88500976562|-771.25||741.68780517578|-750.74353027344|-750.74353027344|-762.77777099609||760.55340576172|-769.29357910156|-769.29357910156|-775.52807617188||-788.24792480469|-784.64678955078|-792.33160400391|-790.57208251953||-781.63409423828|-778.43859863281|-768.60052490234|-768.18792724609||-763.49151611328|-756.95812988281|-761.59539794922|-773.15338134766||-767.27459716797|-767.41448974609|-766.62249755859|746.66577148438||-753.89239501953|-753.89239501953|-744.62689208984|-727.84350585938||-742.05059814453|730.84362792969|-753.55737304688|-753.55737304688||734.71728515625|-754.83172607422|-754.83172607422|-748.85552978516||-737.62701416016|-731.96002197266|-719.87298583984|-718.63421630859||-707.09527587891|697.68597412109|-702.73272705078|-702.73272705078||-707.57720947266|-711.32080078125|-705.48840332031
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|42761.66848081|42761.66848081|42761.66848081|42761.66848081|42761.66848081|42761.66848081|42761.66848081|42761.66848081|42761.66848081|42761.66848081|42761.66848081|42761.66848081|42723.057426595|42645.944666702|42114.339343211|41783.024400443|41370.256712297|40848.602510192|40729.096618146|40729.096618146|40729.096618146|40729.096618146|40729.096618146|40729.096618146||40597.465801533|40597.465801533|40597.465801533|40390.025415883|40390.025415883|40390.025415883|40390.025415883|39750.874594037|39664.891258999|39615.669107221|39404.114329204||39268.089055019|||39088.689201489|39088.689201489|39088.689201489|39088.689201489||38244.658574571|37613.613042926|-40156.936953214|-40156.936953214|-40156.936953214|-40156.936953214|-40256.604595458|-40256.604595458|-40256.604595458|40012.005828332|40012.005828332|39742.578741549||||39463.664168397|39463.664168397|39463.664168397|39463.664168397|39333.936280428|39333.936280428|-40477.163356672|-40477.163356672|-40477.163356672|-40477.163356672|-40477.163356672|-40477.163356672|-40508.433894567|39125.790826392|39125.790826392|39125.790826392|39125.790826392|39125.790826392|39125.790826392|39125.790826392|39125.790826392|39125.790826392|39117.230692518|39018.745474326||38802.045989716|38802.045989716|38409.870327115|38178.395632558||37513.329980747|-39218.293945757|||-39218.293945757|-39218.293945757|-39218.293945757|-39218.293945757|-39218.293945757|-39218.293945757|-39218.293945757|-39218.293945757|-39218.293945757|-39628.887370285|38705.983764675|||||38705.983764675|38705.983764675|38705.983764675|38705.983764675|38705.983764675|38447.790087325|38447.790087325|38447.790087325|38305.935799359|38305.935799359|37987.540862135|37878.471293653|37878.471293653|37878.471293653|37786.786463434|37615.556633415|37615.556633415|37615.556633415|37615.556633415|37367.561840948|37273.68050812|37273.68050812|37273.68050812|37273.68050812|37181.477908327|37173.538821753|36847.036190836|36516.012434262|36494.626012028|36238.131700511|36238.131700511|36238.131700511|36238.131700511|36238.131700511|36238.131700511|36153.650262162|36153.650262162|36153.650262162|36153.650262162|36153.650262162|36133.992085912|36133.992085912|36133.992085912|36133.992085912|36133.992085912|36098.444114555|35911.584823464|-37282.037786641|-37282.037786641|-37282.037786641|-37282.037786641|-37282.037786641|-37282.037786641|-37455.531724441|-37455.531724441|-37506.7858858|-37506.7858858||-37506.7858858|-37506.7858858|-37506.7858858||-37506.7858858|-37506.7858858|-37862.700897417|-37997.974738449|-38042.787051712|-38042.787051712|-38392.091732805|37313.596476512|37313.596476512|37313.596476512|37313.596476512|37313.596476512|37313.596476512|37313.596476512|37313.596476512|37313.596476512|37313.596476512|37210.925338485|-38388.577420046|-38388.577420046|-38388.577420046|-38388.577420046|-38388.577420046|-38388.577420046|-38495.948869495|-38696.732033814|-38885.899742432|-39152.311779786|-39237.130693601|-39237.130693601|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39343.186317111|-39350.188512616|-39350.188512616|-39350.188512616|-39350.188512616|-39765.625257073|37959.617110038|37959.617110038|37959.617110038|37959.617110038||37836.015111506|37836.015111506|37836.015111506|37549.63831834|37293.304294684|37166.570744093|36731.575349339|36652.880953081|36652.880953081|36533.02384103|36533.02384103|36533.02384103|36533.02384103|36533.02384103||36533.02384103|36533.02384103|36533.02384103
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|-11604.93194367|-11604.93194367|-11604.93194367|-11613.792806373|-11613.792806373|-11714.674624268|11394.751052025|11394.751052025|11394.751052025|11394.751052025|11247.568334716|11144.695719128|11101.136790785|11101.086397313|11079.282194931|11021.804381087|10959.07729626|10954.70611482|10954.70611482|10954.70611482|10954.70611482|10954.70611482|10954.70611482|10954.70611482|10918.873276449|10863.86272253|10801.697295867|10734.321865199|10668.963368016|10625.120376355|10581.461985012|10559.213720027|10559.213720027|10559.213720027|10559.213720027|10559.213720027|10539.475042651|10479.782707981|10447.594122149|10383.35495994|10377.883888163|10377.883888163|10377.883888163|10313.099936501|10219.747379532|-10683.068544304|-10683.068544304|-10683.068544304|-10683.068544304|-10683.068544304|-10729.562426009|-10729.562426009|-10729.562426009|-10729.562426009|-10729.562426009|-10729.562426009|-10729.562426009||||-10729.562426009|-10729.562426009|-10729.562426009|-10756.449082285|-10781.421126584|-10850.902651499|10567.092747753|10567.092747753|10567.092747753|10567.092747753|10567.092747753|10511.801403753|10450.728990282|10386.39278|10375.060656347|10375.060656347|10375.060656347|10337.338337781|10315.895787639|10275.007797897|10253.949094018|10234.184295759|10234.184295759|10220.608256138|10160.302087984|10118.028687169|10085.476644598|10008.885833407|9984.6707285257|9964.0306271813|9878.7982446111|9813.0021185784|9800.1335388718|9800.0057037207|9800.0057037207|9800.0057037207|9756.6179368598|9706.4749537158|-10131.881509102|-10131.881509102|-10131.881509102|-10131.881509102|-10131.881509102|-10355.911149436||||||-10427.554211975|-10427.554211975|-10427.554211975|-10489.264445597|-10537.394197365|-10586.850377715|-10618.140067402|-10618.140067402|-10618.140067402|-10618.140067402|-10632.14505102|-10668.190160412|-10668.190160412|-10668.190160412|-10668.190160412|-10668.190160412|-10668.190160412|-10668.190160412|-10668.190160412||-10675.097736829|10455.699172233|10455.699172233|10455.699172233|10455.699172233|10455.699172233|10455.699172233|10455.699172233|10455.699172233|10455.699172233|10455.699172233|10455.699172233||10455.699172233|10455.699172233|10455.699172233|10455.699172233|10455.699172233|10455.699172233|10455.699172233|10438.147897533|10434.883797591|10434.883797591|10414.812420107|10414.812420107|10387.353155588|10303.826368622|-10582.109683069|-10582.109683069|-10582.109683069|-10582.109683069|-10582.109683069|-10582.109683069|-10582.109683069|10377.604301166|10377.604301166|10377.604301166|10377.604301166|10377.604301166|10377.604301166|||10377.604301166|10377.604301166|10377.604301166|10377.604301166|10377.604301166|10377.604301166|10377.604301166|10377.604301166|||10377.604301166|10377.604301166|-10544.847048416|-10544.847048416|-10544.847048416|-10544.847048416|-10544.847048416|-10544.847048416|-10544.847048416|-10553.955216556|-10565.621084802|-10584.13377912|-10585.711515985|-10585.711515985|-10598.226174445|-10621.12036117|-10621.12036117|-10621.12036117|-10641.750271092|-10648.280845918|-10662.126232877|-10668.782185836|-10679.286630096|-10698.179389813|-10698.179389813|-10698.179389813|-10698.179389813|-10698.179389813|||-10698.179389813|-10698.179389813|-10698.179389813|-10698.179389813|-10698.179389813|-10698.179389813|-10698.179389813|-10698.179389813|-10698.179389813|-10805.416335903|10441.27418907|10441.27418907|10441.27418907|10441.27418907|10441.27418907|10306.248285164|-10634.440419313|-10634.440419313|-10634.440419313|-10634.440419313|-10634.440419313|-10634.440419313|-10634.440419313|10426.646328396|10426.646328396|10426.646328396|10397.233333635|10395.249927997|10326.418594042|10285.363053709|10251.553255474|10251.553255474|10251.553255474|10224.046737104|10224.046737104|10224.046737104|10224.046737104|10187.040157113|10132.915406005|10132.915406005|10132.915406005
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-7109.124052591|-7109.124052591|-7109.124052591||-7146.2666610821|-7219.8769921311|6929.3040187861|6929.3040187861||6929.3040187861|6811.9664336339|6737.0404763901|6714.8373728553||6712.3073131552|6675.0247815439|6635.1537828787|6616.1958535892||6610.8153527293|6592.0094191839|6592.0094191839|6592.0094191839||6592.0094191839|6549.7801597703|6494.1962170191|6447.258627634||6387.4921980222|6354.1497241479|6341.2542787719|6341.2542787719||6341.2542787719|6341.2542787719|6321.6792604844|6294.1690676389||6248.6869577498|6225.3153057916|6225.3153057916|6214.6531283969||-6421.0308216143|-6421.0308216143|-6421.0308216143|-6421.0308216143||-6421.0308216143|-6471.5998658128|-6486.0531666196|-6486.0531666196||-6486.0531666196|-6486.0531666196|-6486.0531666196||||-6486.0531666196|-6486.0531666196|-6486.0531666196||-6519.8268691606|6320.7865766673|6320.7865766673|6320.7865766673||6320.7865766673|6320.7865766673|6288.8420730331|6228.6195017208||6188.412049438|6185.0745365844|6185.0745365844|6152.9737689479||6128.4842549942|6124.9348167471|6096.1746658577|6096.1746658577||6052.6435903193|6010.2092952332|-6193.7628209446|-6193.7628209446||-6193.7628209446|-6193.7628209446|-6193.7628209446|-6193.7628209446||-6193.7628209446|-6193.7628209446|-6193.7628209446|-6193.7628209446||-6193.7628209446|-6193.7628209446|-6193.9646035669|-6205.2296322185|||||||-6266.1834881121|-6266.1834881121|-6266.1834881121|-6310.2740525464||-6349.8234101644|-6394.8977560855|6231.590293575|6231.590293575||6231.590293575|6231.590293575|6231.590293575|6231.590293575||6231.590293575|6231.590293575|6231.590293575|6231.590293575||6231.590293575|6231.590293575|6231.590293575|6231.590293575||6231.590293575|6231.590293575|6231.590293575|6231.590293575||6231.590293575|6231.590293575||6231.590293575||6231.590293575|6231.590293575|6231.590293575|6231.590293575||6231.590293575|6231.590293575|6231.590293575|6216.4570470689||6216.4570470689|-6375.2923003004|-6375.2923003004|-6375.2923003004||-6375.2923003004|-6375.2923003004|-6375.2923003004|-6375.2923003004||-6406.8662232822|-6406.8662232822|-6406.8662232822|-6406.8662232822||-6406.8662232822||-6406.8662232822|-6406.8662232822||-6406.8662232822|-6406.8662232822|-6406.8662232822|-6406.8662232822||||-6406.8662232822|-6406.8662232822||-6406.8662232822|-6406.8662232822|-6406.8662232822|-6406.8662232822||-6406.8662232822|-6406.8662232822|-6435.5879585948|-6448.6119003195||-6448.6119003195|-6459.5756954505|-6461.3306624244|-6461.3306624244||-6462.1119191792|-6462.1119191792|-6462.1119191792|-6462.1119191792||-6491.4768123258|-6496.1025996329|-6517.2557246672|-6517.2557246672||||-6517.2557246672|-6517.2557246672||-6517.2557246672|-6517.2557246672|-6517.2557246672|-6517.2557246672||-6517.2557246672|-6583.680731401|6311.9015725407|6311.9015725407||6311.9015725407|6310.8961428838|6241.9488025615|6241.9488025615||6241.9488025615|6241.9488025615|6241.9488025615|6241.9488025615||6241.9488025615|6241.9488025615|6241.9488025615|6215.5346666916||6172.2193724959|6132.9887830249|6104.3157326842|6104.3157326842||6069.3789716456|6055.2378948026|6055.2378948026|6042.4349276019||5978.1390318267|5978.1390318267|5978.1390318267
00565|40038|/indices/qe-all-shares|INDICES:QA|-4346.183628117|-4346.183628117|-4346.183628117|-4353.6301723956|-4353.6301723956|-4388.603430483|4259.10643316|4259.10643316|4259.10643316|4259.10643316|4204.7185737368|4166.7166824072|4149.7216338813|4147.9091287917|4138.4863258276|4114.0000245741|4091.532877782|4081.3410458311|4081.3410458311|4081.3410458311|4078.0405793736|4078.0405793736|4078.0405793736|4078.0405793736|4056.0696107624|4029.5640260641|4007.0978599063|3988.202035638|3960.8122932871|3935.5485441905|3913.5594582802|3903.890145075|3903.890145075|3903.890145075|3903.890145075|3903.890145075|3898.8690685295|3877.6406940909|3865.0213441288|3839.7103205164|3839.2303745885|3839.2303745885|3839.2303745885|3812.2849973726|3777.3926186084|-3940.5351009111|-3940.5351009111|-3940.5351009111|-3940.5351009111|-3940.5351009111|-3965.516785957|-3965.516785957|-3965.516785957|-3965.516785957|-3965.516785957|-3965.516785957|-3965.516785957||||-3965.516785957|-3965.516785957|-3965.516785957|-3975.2146688585|-3982.5284921995|-4004.6660845402|3904.7993477619|3904.7993477619|3904.7993477619|3904.7993477619|3904.7993477619|3885.5014996833|3861.9238261455|3839.5037819803|3829.5310503979|3829.5310503979|3829.5310503979|3811.0482943874|3802.4153005129|3789.3153675403|3782.8726929919|3770.8530410413|3770.7660471206|3766.8855872954|3746.8564088439|3730.8770618014|3716.8633748748|3687.4870696308|3683.0129495464|3674.8088626687|3643.2110192847|3618.6678968615|3613.4420587957|3608.7494492025|3608.7494492025|3608.7494492025|3592.7011295392|3573.8052643751|3546.8440654515|-3719.021670824|-3719.021670824|-3719.021670824|-3719.021670824|-3798.7491492229||||||-3821.9560895896|-3821.9560895896|-3821.9560895896|-3835.0638854454|3746.9073738502|3746.9073738502|3746.9073738502|3746.9073738502|3746.9073738502|3746.9073738502|3746.9073738502|3746.9073738502|3746.9073738502|3746.9073738502|3746.9073738502|3730.5198576634|3728.8546056288|3728.8546056288|3728.8546056288||3728.8546056288|3728.8546056288|3727.7751504599|3726.811984979|3726.811984979|3724.7454516368|3724.7454516368|3724.7454516368|3724.7454516368|3724.7454516368|3724.7454516368|3724.7454516368||3724.7454516368|3724.7454516368|3724.7454516368|3724.7454516368|3724.7454516368|3724.7454516368|3724.7454516368|3718.9072930077|3718.9072930077|3718.9072930077|3710.5730318527|3710.5730318527|3699.2623531002|-3775.335194255|-3775.335194255|-3775.335194255|-3775.335194255|-3775.335194255|-3775.335194255|-3775.335194255|-3775.335194255|3709.7797264474|3709.7797264474|3709.7797264474|3709.7797264474|3709.7797264474|3709.7797264474|||3709.7797264474|3709.7797264474|3709.7797264474|3709.7797264474|3709.7797264474|3709.7797264474|3709.7797264474|3709.7797264474|||3709.7797264474|3709.7797264474|-3771.3213172306|-3771.3213172306|-3771.3213172306|-3771.3213172306|-3771.3213172306|-3771.3213172306|-3771.3213172306|-3775.2742554732|-3777.7873671924|-3784.1247985656|-3784.1247985656|-3784.1247985656|-3788.4171074557|-3799.2505349769|-3801.5287471864|-3801.5287471864|-3807.702039517|-3808.1816552359|-3811.2408612577|-3811.2408612577|-3814.5086853601|-3823.3594727109|-3823.3594727109|-3823.3594727109|-3823.3594727109|-3823.3594727109|||-3823.3594727109|-3823.3594727109|-3823.3594727109|-3823.3594727109|-3823.3594727109|-3823.3594727109|-3823.3594727109|-3823.3594727109|-3823.3594727109|-3858.8492974783|3736.2734634604|3736.2734634604|3736.2734634604|3736.2734634604|3736.2734634604|3690.1904314056|-3806.5431804572|-3806.5431804572|-3806.5431804572|-3806.5431804572|-3806.5431804572|-3806.5431804572|-3806.5431804572|3722.3804145793|3722.3804145793|3722.3804145793|3710.4266976228|3708.3714202103|3686.0343118439|3670.3859839715|3656.9221457139|3656.9221457139|3656.9221457139|3640.6122935232|3636.9856537313|3636.9856537313|3636.9856537313|3625.8839349184|3600.8069627935|3600.8069627935|3600.8069627935
00566|49677|/indices/karachi-100|INDICES:PK|146019.95391939|146019.95391939|146019.95391939|146019.95391939|146019.95391939|146019.95391939|144666.74133405|143068.45583822|143068.45583822||143068.45583822|143068.45583822|141640.0203758|141456.62680644|141399.15304883|139834.82370009|138391.53935426|137378.25640057|135369.0892461|135369.0892461|135369.0892461|135369.0892461|135369.0892461|134793.28601359|134793.28601359|134793.28601359|134230.57053476|134230.57053476|134230.57053476|132740.89868446|131933.06521615|131933.06521615|131136.60024017|129884.90217658|128408.83922398|128261.14719009|128261.14719009|127902.35538483|126040.90962897|125041.88222664|123976.47721363|121710.48423042|119707.42301644|118151.13668493|-122769.23686877|-122769.23686877|-122769.23686877|-122769.23686877|-125001.06787503|-125606.0519792|120433.0168478|120433.0168478|120433.0168478|120433.0168478|120433.0168478|119482.09380659|117627.45448996|||117269.99327009|116499.70345983|114807.56677828|114482.01126406|114260.17614409|113793.97219136||113370.74423253|113370.74423253|113370.74423253|113370.74423253|112929.83777573|112331.90480607|112331.90480607|112106.16593036|110955.17178026|109760.37836695|108851.69210912|106950.32413166|-115148.6099058|-116330.28357589|-116961.0616121|-118555.63139073|-118555.63139073|-118555.63139073||-118555.63139073|-119470.90684039|-119839.64709269|-119839.64709269|-119842.7542151|-119842.7542151|-119842.7542151|-119842.7542151|-119842.7542151|-119842.7542151|-119842.7542151|-119842.7542151|-119842.7542151|-119842.7542151|-119842.7542151|-119842.7542151|-119842.7542151|-119842.7542151|115997.84991725|115819.58522211|||||115819.58522211|115819.58522211|115819.58522211|115819.58522211|115819.58522211|115819.58522211|114429.87203498|113818.58090692|113127.80604241|112220.01582837|111442.74241347|110830.93861913|110814.99800588|110814.99800588|110538.12799264|110309.75710503|110309.75710503|110309.75710503|110309.75710503|110309.75710503|110309.75710503|110309.75710503|110309.75710503|110067.93405685|110067.93405685|110067.93405685|110067.93405685|110067.93405685|110067.93405685|110067.93405685|110067.93405685|110067.93405685|110067.93405685|110067.93405685|110067.93405685|110067.93405685||110067.93405685|110067.93405685|110067.93405685|110067.93405685|110067.93405685|110067.93405685|110067.93405685|110067.93405685|110067.93405685|110067.93405685|110067.93405685|110067.93405685|109652.02719349|109652.02719349|109652.02719349|109652.02719349|109652.02719349|109652.02719349|109652.02719349|109652.02719349|109652.02719349|109652.02719349|109652.02719349|109652.02719349|107688.65781916|-116653.9973246|-116653.9973246|-116653.9973246|-116653.9973246||-116653.9973246|-116653.9973246|-116653.9973246|-117348.39589886|109828.91955961|109828.91955961|109828.91955961|107463.96747943|106572.04850145|104262.39416828|103917.14666966|103917.14666966|103917.14666966|101542.39864337|99910.873492638|98601.952752236|97548.610262901|95475.340396279|94745.055301421|92984.162140468|-98946.429066989|94947.356127614|94947.356127614|93086.29587096|93076.867808011|92830.148258901|92133.902579335|91939.125695789|91024.144870321|90511.84561901|90511.84561901|90511.84561901|89765.765531539|89117.51248296|88907.049460233|88470.177351648|88153.262595581|87897.400486591|87897.400486591|87897.400486591|87897.400486591|87356.266599685|87049.399954511|85400.348039734|84207.270825399|84034.84388586|83526.034252355|83526.034252355|83526.034252355|83526.034252355|83076.976749664|83076.976749664|83076.976749664|83076.976749664|83076.976749664|82506.955937127|81313.132464863|80501.075568598|79919.11304497|79718.732769073|79718.732769073|79718.732769073|79718.732769073|79718.732769073|79718.732769073|79718.732769073|79718.732769073|79643.447434387|79185.188555569|78237.848395077||-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773|-80068.894885773
00567|977729|/indices/kmi-all-shares|INDICES:PK|59736.946688562|59736.946688562|59736.946688562|59736.946688562|59736.946688562|59736.946688562|59458.340721666|58810.948892129|58725.20320208||58725.20320208|58725.20320208|58449.062160989|58449.062160989|58449.062160989|57936.157175404|57289.117347672|56975.622139774|55943.70602336|55790.8704079|55765.159006464|55765.159006464|55765.159006464|55171.558476345|55171.558476345|55089.366188994|54765.635112566|54765.635112566|54765.635112566|54765.635112566|54765.635112566|54765.635112566|54765.635112566|54459.518614657|54124.663695105|53994.156206341|53994.156206341|53701.190706698|53191.894405012|52834.880068069|52472.153851674|51865.620816096|51375.972130732|50786.824068869|50450.254173743|50144.212753812|-52561.464940318|-52561.464940318|-53517.292689387|-53517.292689387|51525.803287425|51525.803287425|51525.803287425|51525.803287425|51525.803287425|51140.787940889|50432.822321474|||50345.117032541|50157.031945879|49540.171997157|49454.980170452|49445.692159877|49151.842634239||48809.815656169|48809.815656169|48809.815656169|48809.815656169|48611.192742965|48290.941754432|48290.941754432|48164.570699369|47666.935108674|47106.441787416|46349.274512059|45398.059787704|-49076.340904287|-49889.253999555|-50226.693897075|-51222.891290933|-51222.891290933|-51222.891290933||-51222.891290933|-51671.725566314|-51939.595937304|-51939.595937304|-51939.595937304|-51939.595937304|-51939.595937304|-51939.595937304|-51939.595937304|-51939.595937304|-51939.595937304|-51939.595937304|-51939.595937304|-51939.595937304|-51939.595937304|-51939.595937304|-51939.595937304|-51939.595937304|50356.501697913|50356.501697913|||||50356.501697913|50356.501697913|50356.501697913|50356.501697913|50356.501697913|50194.948067126|49444.456836737|49312.282986999|48887.684872708|48375.86947662|47960.569600758|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49375.191549096|-49756.213917398||-50051.409228418|-50051.409228418|-50051.409228418|-50051.409228418|-50051.409228418|-50335.657606229|-51322.657322893|-51547.316935092|-51547.316935092|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884|-51678.669315884||-51678.669315884|-51678.669315884|-51678.669315884|-51910.875845774|-53827.025462318|49564.062941968|49564.062941968|48099.467070937|47551.380078819|46358.842882715|45990.151163086|45425.749339193|45333.395316117|44112.025394644|43176.760638146|42452.550231621|41866.78953687|41025.342106939|-43364.544300261|-43364.544300261|-43364.544300261|41289.557371125|41289.557371125|41084.079075078|41084.079075078|40982.506480989|40771.384588252|40647.388908821|40465.52739001|40088.058211122|39972.314244997|39868.984794788|39483.501985528|39208.969437045|39153.235138384|38904.02797494|38617.790631878|38433.363221479|38433.363221479|38433.363221479|38433.363221479|38360.887520394|38189.907791757|37806.168162716|37453.501083573|37209.876637998|36696.163712359|36590.41047147|36590.41047147|36492.584551633|36116.577065816|36116.577065816|36116.577065816|36116.577065816|36116.577065816|35990.573909935|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35736.170219104|35652.958012546|35316.680777829||34964.682852101|34892.108984974|34821.705705793|34821.705705793|34788.863903801
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1162.8246003144|-1163.2617764995|-1163.7475278163||-1164.2872515016|-1164.8869444852||||-1165.5532700227|-1166.2936317309|-1167.1162558512|-1168.0302826515|-1169.0458679852|-1170.1742961337|-1171.4281051876|-1172.8212263586|-1174.3691387709|-1176.0890414511|1189.7532921593|1159.5681517699|-1164.9187690838|-1165.8264100931|1157.7184853132|1128.0349842239|-1126.1132298958|-1126.1132298958
00569|49679|/indices/karachi-30|INDICES:PK|44338.746564143|44338.746564143|44338.746564143|44338.746564143|44338.746564143|44338.746564143|43942.88507127|43584.242166037|43584.242166037||43584.242166037|43584.242166037|43231.73087893|43199.819466172|43149.866681164|42814.530253376|42331.385828404|41986.361857949|41202.766647721|41195.027380167|41195.027380167|41195.027380167|41195.027380167|41032.948866827|41032.948866827|41032.948866827|40761.11464446|40761.11464446|40761.11464446|40284.443788983|40005.853057387|40005.853057387|39729.655957861|39307.425890678|38919.222294633|38919.222294633|38919.222294633|38911.29907737|38317.607481801|38068.070813112|37690.622735055|36859.14961013|36291.50173695|35925.015167792|-37516.486694847|-37516.486694847|-37516.486694847|-37516.486694847|36277.10762053|36277.10762053|36277.10762053|36277.10762053|36277.10762053|36277.10762053|36277.10762053|35957.4763492|35391.2732005|||35345.302471041|35198.307433101|34702.547972543|34628.441757687|34589.37061618|34407.313488464||34344.065763524|34344.065763524|34344.065763524|34344.065763524|34205.663131346|34054.460800659|34054.460800659|34043.436696912|33724.828100736|33329.289686581|32995.983332313|32386.661167847|-35396.342517496|-35697.025323259|-35941.263054489|-36541.063658892|-36541.063658892|-36541.063658892||-36541.063658892|-36913.384317171|-36983.149825699|-36983.149825699|-36983.149825699|-36983.149825699|-36983.149825699|-36983.149825699|-36983.149825699|-36983.149825699|-36983.149825699|-36983.149825699|-36983.149825699|-36983.149825699|-36983.149825699|-36983.149825699|-36983.149825699|-36983.149825699|35721.060510101|35378.433361309|||||35378.433361309|35378.433361309|35378.433361309|35378.433361309|35378.433361309|35378.433361309|35156.967623677|-36286.730857864|-36286.730857864|-36286.730857864|-36286.730857864|-36286.730857864|-36286.730857864|-36286.730857864|-36286.730857864|-36286.730857864|-36286.730857864|-36286.730857864|-36332.074941073|-36332.074941073|-36332.074941073|-36332.074941073|-36332.074941073|-36332.074941073|-36332.074941073|-36332.074941073|-36332.074941073|-36332.074941073|-36332.074941073|-36332.074941073|-36332.074941073|-36332.074941073|-36332.074941073|-36332.074941073|-36332.074941073|-36547.052451887||34435.430984661|34435.430984661|34435.430984661|34435.430984661|34435.430984661|34435.430984661|34435.430984661|34435.430984661|34435.430984661|34435.430984661|34435.430984661|34435.430984661|34242.580334492|34242.580334492|34242.580334492|34242.580334492|34242.580334492|34242.580334492|34242.580334492|34242.580334492|34242.580334492|34242.580334492|34242.580334492|-37003.219563992|-37003.219563992|-37003.219563992|-37003.219563992|-37003.219563992|-37003.219563992||-37003.219563992|-37003.219563992|-37003.219563992|-37191.270218672|34260.216534422|34260.216534422|34260.216534422|33313.667677135|32992.302410359|32192.072556649|32149.014073764|32149.014073764|32149.014073764|31309.108736473|30732.796274033|30287.793277571|-32075.977512696|-32075.977512696|-32075.977512696|-32075.977512696|-32075.977512696|29450.66321494|29450.66321494|28690.524014864|28660.66275089|28646.597066962|28429.395287075|28366.192029042|28059.275974109|27904.785479745|27904.785479745|27904.785479745|27734.728224022|27542.982748914|27526.086300876|27428.555804963|27428.555804963|27428.555804963|27428.555804963|27428.555804963|27428.555804963|27322.626567146|27290.38715794|26680.108669413|26279.720917099|26279.720917099|26276.016140608|26276.016140608|26276.016140608|26276.016140608|26276.016140608|26276.016140608|26276.016140608|26276.016140608|26276.016140608|26276.016140608|25856.235056405|25541.012801387|25337.467023243|25155.584936727|25155.584936727|25155.584936727|25155.584936727|25155.584936727|25152.617377613|25145.54739906|25145.54739906|25099.46217083|24908.378323492|-25488.476362912||-25488.476362912|-25488.476362912|-25488.476362912|-25488.476362912|-25488.476362912
00570|49678|/indices/karachi-all-share|INDICES:PK|90247.500866097|90247.500866097|90247.500866097|90247.500866097|90247.500866097|90247.500866097|89551.584295664|88586.671786848|88526.997287004||88526.997287004|88481.890214727|87745.120203863|87610.098438411|87610.098438411|86670.606771846|85836.277923579|85352.987189393|84276.444693474|84276.444693474|84276.444693474|84276.444693474|84276.444693474|83723.023617749|83611.834835693|83537.046518825|83053.914534806|82996.494169128|82996.494169128|82609.406715697|82500.781101555|82500.781101555|82231.054088534|81523.310532399|80661.757362387|80276.227742917|80276.227742917|79958.364592824|78797.785745499|78197.513241526|77522.787282252|76264.234567085|75222.658199539|74035.653641849|73680.830435388|73312.946143486|-76488.909612594|-76488.909612594|-77834.225958438|-78221.684658681|75102.588321231|75102.588321231|75102.588321231|75102.588321231|75102.588321231|74601.187978451|73740.367719112|||73532.570035125|73113.063927916|72181.95731574|71987.346236239|71806.505800682|71384.535091036||70904.231264346|70873.748063874|70873.748063874|70873.748063874|70509.437952916|70062.241926825|70062.241926825|69883.397279806|69086.144981034|68381.321680316|67641.593533684|66415.403405482|-70990.530070298|-72252.207239567|-72532.360474519|-73519.039779787|-73519.039779787|-73519.039779787||-73519.039779787|-74092.216074764|-74429.271526482|-74429.271526482|-74429.271526482|-74429.271526482|-74429.271526482|-74429.271526482|-74429.271526482|-74429.271526482|-74429.271526482|-74429.271526482|-74429.271526482|-74429.271526482|-74429.271526482|-74429.271526482|-74429.271526482|-74429.271526482|72330.748651131|71959.57151638|||||71959.57151638|71959.57151638|71959.57151638|71959.57151638|71959.57151638|71901.098993894|71104.737163355|70899.539990533|70430.823079759|69862.339880287|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71553.519723286|-71981.553164763||-72219.951997753|-72219.951997753|-72219.951997753|-72219.951997753|-72219.951997753|-72570.335987087|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599|-73261.167786599||-73261.167786599|-73261.167786599|-73261.167786599|-73633.672106637|69914.542683153|69914.542683153|69914.542683153|68348.757495171|67716.320393939|66262.750958544|65862.421203938|65827.308282153|65802.191928087|64381.726708291|63236.096950184|62383.73011826|61866.239410914|60628.280986085|60004.331738011|58899.646158554|-62317.350404817|60416.984892564|60416.984892564|59686.476486529|59665.73103538|59445.819205977|59113.975678676|59113.975678676|58564.163731515|58086.802800641|58000.700160435|57962.382556733|57400.597155051|56950.163505612|56856.07555311|56547.308557275|56402.471085603|56402.471085603|56402.471085603|56402.471085603|56402.471085603|56317.991310392|55959.1672112|55134.440781541|54547.55572949|54350.068215059|53814.007435135|53762.098145975|53762.098145975|53762.098145975|53201.716099391|53201.716099391|53177.859984781|53177.859984781|53148.319687951|52755.236285223|51959.384283928|51271.60428249|51257.09768783|51257.09768783|51257.09768783|51257.09768783|51257.09768783|51257.09768783|51147.433845852|51140.260317989|51140.260317989|51038.771230057|50944.358224369|50499.789520132||50262.212097022|50220.840915094|-51148.79493462|-51148.79493462|-51148.79493462
00571|945503|/indices/karachi-meezan-30|INDICES:PK|205730.55850723|205730.55850723|205730.55850723|205730.55850723|205730.55850723|205730.55850723|204418.72125803|201981.53056448|201422.73685328||201422.73685328|201422.73685328|199742.28981503|199742.28981503|199742.28981503|197689.84979448|195921.1725147|194573.68994689|190869.17606117|190869.17606117|190869.17606117|190869.17606117|190869.17606117|189223.2749253|189223.2749253|189223.2749253|187701.40417565|187701.40417565|187701.40417565|186743.39960489|186648.16609253|186648.16609253|186648.16609253|185764.47013753|184427.3349366|184427.3349366|184427.3349366|184216.74628372|182670.61826663|181109.6522407|179492.7186355|176850.34101861|175538.11675679|173897.41097977|-182743.84040388|-182743.84040388|-182743.84040388|-182743.84040388|-186694.68291403|-187634.96241315|177789.72507783|177789.72507783|177789.72507783|177789.72507783|177789.72507783|176168.14939203|173495.90470643|||173270.69620158|172703.52182121|170830.09115777|170830.09115777|170830.09115777|170056.51795308||168837.35241144|168837.35241144|168837.35241144|168837.35241144|168738.30736688|167314.80577701|167314.80577701|167020.53419668|165503.65518381|162818.78614173|159460.01411581|156007.40457312|-172517.67200208|-174411.58347454|-176236.11705504|-180402.03983345|-180402.03983345|-180402.03983345||-180402.03983345|-181952.44269689|-181968.24349154|-181968.24349154|-183117.04485171|-185290.17594788|-185290.17594788|-185290.17594788|-185290.17594788|-185290.17594788|-185290.17594788|-185290.17594788|-185290.17594788|-185290.17594788|-185290.17594788|-185290.17594788|-185290.17594788|-185290.17594788|177846.38058793|177846.38058793|||||177846.38058793|177846.38058793|177846.38058793|177846.38058793|177846.38058793|177271.70238937|173728.75352291|172818.2157199|170986.52267489|168901.4514096|166974.87656622|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-174855.92655526|-176579.96092946||-179139.13954924|-179139.13954924|-179139.13954924|-179139.13954924|-179139.13954924|-180413.56564499|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155|-182755.49999155||-182755.49999155|-182755.49999155|-182755.49999155|-182997.63801145|171172.09676713|171172.09676713|171172.09676713|165632.30890793|164456.98211992|160214.3794388|158075.75406394|156125.07222382|155406.87799175|150208.74724777|146817.68704614|144392.40748182|142392.20102147|139261.97769746|-148053.84310339|-148053.84310339|-148053.84310339|140704.37805924|140704.37805924|140196.08621166|140196.08621166|140196.08621166|139456.95429768|138929.43533075|138011.6503675|136369.38526706|136369.38526706|136369.38526706|135746.08519257|134307.2569848|134032.99039978|134001.16468031|132593.25502673|131724.96693079|131724.96693079|131724.96693079|131724.96693079|131188.75701332|131188.75701332|129008.16838286|127615.11157123|126751.78108609|125031.13917106|125031.13917106|125031.13917106|125031.13917106|125031.13917106|125031.13917106|125031.13917106|125031.13917106|125031.13917106|125031.13917106|123854.94065881|-129248.90290905|-129248.90290905|-129248.90290905|-129248.90290905|-129248.90290905|-130636.40253783|-131794.05092441|126053.4540654|126053.4540654|126053.4540654|126053.4540654|126053.4540654|124210.60304142||-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398|-127589.35754398
00572|14770|/indices/bet|INDICES:RO|20381.963416549|20381.963416549|20381.963416549|20381.963416549|20381.963416549|20381.963416549|20381.963416549|20381.963416549||20381.963416549|20381.963416549|20349.055662115|20349.055662115|20349.055662115|20087.61881294|19900.454714031|19749.431561597|19683.299499865|19670.743042384|19648.736843969|19579.350399548|19523.3325837|19416.057037444|19343.238830667|19262.351521922|19176.456552135|19151.809120727|19151.809120727|19151.809120727|18970.120594211|18739.753893741|18587.953653636|18420.408139457|18349.048974396|18263.395344815|18236.007395911|18236.007395911|18236.007395911|18236.007395911|18236.007395911|18236.007395911|18236.007395911|18090.031290023|18090.031290023|18090.031290023|18090.031290023|18090.031290023|18090.031290023|18090.031290023|18090.031290023|18090.031290023|18090.031290023|18090.031290023|18090.031290023|18090.031290023|18090.031290023|18090.031290023||18090.031290023|17954.84911131|17790.716134962|17689.557966798|17614.331334637|17406.929998555|17236.819790061|17146.861398679|17038.918915199|16802.924445707|16752.093568147|16560.268536982|16560.268536982|16560.268536982|16245.961894389|-17038.541431743|-17038.541431743|-17082.348088351|-17082.348088351|-17082.348088351|-17082.348088351|-17195.383075598|-17225.133824523|-17225.133824523|-17547.499496866|16875.790591255||16875.790591255|16875.790591255|16855.457102263|16821.507240361|16754.09702054|16607.580782371|-17173.559477989|||-17173.559477989|-17173.559477989|-17173.559477989|-17173.559477989|-17173.559477989|-17173.559477989|-17173.559477989|-17173.559477989|-17173.559477989|-17594.657232488|-17809.959577628|-17809.959577628|-17809.959577628|-17809.959577628|-17809.959577628|-17809.959577628|-17809.959577628|-17809.959577628|-17809.959577628|-17809.959577628|-17821.753697364|-17849.44822894|-17849.44822894|-17849.44822894|-17849.44822894|-17849.44822894|-17849.44822894|-17849.44822894|-17849.44822894|-17849.44822894|-17849.44822894|-17849.44822894|-17864.916868961|17343.114921567|17343.114921567|17343.114921567|17343.114921567|17343.114921567|17343.114921567|17343.114921567|17343.114921567|17343.114921567|17198.878450178|17169.618416865|17134.241600336|16935.11957329|-17417.823278655|-17417.823278655|-17417.823278655|-17417.823278655|-17417.823278655|-17417.823278655|-17417.823278655|-17442.192495255|-17442.192495255|-17442.192495255|-17442.192495255|-17442.192495255|-17442.192495255||-17442.192495255|-17442.192495255|-17442.192495255|-17442.192495255|-17442.192495255|-17442.192495255|-17442.192495255|-17442.192495255|-17442.192495255|-17442.192495255|-17442.192495255|-17442.192495255|||-17442.192495255||||-17442.192495255|-17442.192495255||||-17442.192495255|-17442.192495255|-17442.192495255|16497.384656759|16497.384656759|16497.384656759|16497.384656759|16419.542305253|16258.269662087|16021.572193985|15837.838933461|-16934.865913115|-16934.865913115|-16934.865913115|-17073.170933307|-17073.170933307|-17073.170933307|-17370.558089959|-17500.630490594|-17500.630490594|-17520.263370625|-17730.450728646|-17745.788461517|-17754.731862623|-17763.630129477|17325.690166853|17325.690166853|17325.690166853|17325.690166853|17209.725402406|-17651.56577637|-17651.56577637|-17651.56577637|-17651.56577637|-17651.56577637|-17743.600537113|-17793.4141481|-17793.4141481|-17793.4141481|-17793.4141481|-17793.4141481|-17793.4141481|-17793.4141481|-17793.4141481|-17813.198662819|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17816.475232252|-17875.494724204|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17943.4953535|-17944.529884966|-17990.893340066|-18097.314610132
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1733.3373706041|1733.3373706041|1733.3373706041|1733.3373706041|1733.3373706041|1733.3373706041|1733.3373706041|1733.3373706041||1733.3373706041|1733.3373706041|1729.7577282713|1729.7577282713|1729.7577282713|1709.6546847871|1694.5668440452|1682.0453947507|1675.287600884|1673.8734505808|1670.5410437226|1663.9878648784|1658.2731579703|1649.6830118941|1644.233823437|1637.2932103944|1630.0463161284|1629.5888734205|1629.5888734205|1629.5888734205|1615.0710111574|1596.6406078289|1583.4017550096|1570.2591928492|1565.4013479032|1558.105318471|1555.5043681231|1555.5043681231|1555.5043681231|1555.5043681231|1555.5043681231|1555.5043681231|1555.5043681231|1544.355968379|1544.0666670487|1544.0666670487|1544.0666670487|1544.0666670487|1544.0666670487|1544.0666670487|1544.0666670487|1542.9952509851|1542.4746473783|1542.4746473783|1542.4746473783|1542.4746473783|1542.4746473783|1542.4746473783||1542.4746473783|1530.6468521218|1518.312040552|1508.9167597387|1504.8292027153|1489.6606823248|1476.020834636|1468.9042531112|1460.5891644269|1440.8513231046|1436.3620590376|1420.9494063994|1420.9494063994|1420.9494063994|1394.0293833041|-1457.1215567089|-1457.1215567089|-1458.7432060381|-1458.7432060381|-1458.7432060381|-1458.7432060381|-1468.9163267503|-1475.4794204129|-1475.4794204129|-1502.7509917565|1446.6075584348||1446.6075584348|1446.6075584348|1443.7684487166|1442.15828883|1437.3842301562|1425.7735410481|1411.4367469979|||-1470.2431995863|-1470.2431995863|-1470.2431995863|-1470.2431995863|-1470.2431995863|-1470.2431995863|-1470.2431995863|-1470.2431995863|-1470.2431995863|-1504.7385580798|-1523.8061344116|-1523.8159857813|-1523.8159857813|-1523.8159857813|-1523.8159857813|-1523.8159857813|-1523.8159857813|-1523.8159857813|-1523.8159857813|-1523.8159857813|-1523.8483351672|-1527.1891799243|-1527.1891799243|-1527.1891799243|-1527.1891799243|-1527.1891799243|-1527.1891799243|-1527.1891799243|-1527.1891799243|-1527.1891799243|-1527.1891799243|-1527.1891799243|-1528.5029652153|1489.7227235411|1489.7227235411|1489.7227235411|1489.7227235411|1489.7227235411|1489.7227235411|1489.7227235411|1489.7227235411|1489.7227235411|1479.7640992905|1476.491828259|1474.4641868893|1457.5113551157|-1499.6142019017|-1499.6142019017|-1499.6142019017|-1499.6142019017|-1499.6142019017|-1499.6142019017|-1499.6142019017|-1500.9967712731|-1500.9967712731|-1500.9967712731|-1500.9967712731|-1500.9967712731|-1500.9967712731||-1500.9967712731|-1500.9967712731|-1500.9967712731|-1500.9967712731|-1500.9967712731|-1500.9967712731|-1500.9967712731|-1500.9967712731|-1500.9967712731|-1500.9967712731|-1500.9967712731|-1500.9967712731|||-1500.9967712731||||-1500.9967712731|-1500.9967712731||||-1500.9967712731|-1500.9967712731|-1500.9967712731|1421.5579444214|1421.5579444214|1421.5579444214|1420.9471002469|1414.1818230825|1399.5276482058|1379.7706290829|1366.7907848995|-1453.2234840068|-1453.2234840068|-1453.2234840068|-1467.8929701203|-1467.8929701203|-1467.8929701203|-1491.8094294197|-1501.1040959573|-1501.1040959573|-1503.233982216|-1517.110605215|-1517.110605215|-1517.110605215|-1517.110605215|-1517.110605215|-1517.110605215|-1517.110605215|-1517.110605215|-1517.110605215|-1517.110605215|-1517.110605215|-1517.110605215|-1517.110605215|-1517.2878455839|-1525.1898438888|-1529.8692831946|-1531.0763709758|-1531.2978826753|-1531.2978826753|-1531.2978826753|-1531.2978826753|-1531.2978826753|-1531.2978826753|-1532.788167979|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1533.4150673902|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.3246274126|-1537.7450965392|-1540.8545574068|-1547.1721160175
00574|38014|/indices/hungary-stock-market|INDICES:HU|103191.96983506|103191.96983506|103191.96983506|103191.96983506|103191.96983506||102963.66700423|102321.92384151|102110.15713292|101667.9146095|101248.2674095|101248.2674095|101248.2674095|100379.79191334|99531.408983571|99164.866752579|99056.791183421|99048.736910057|99048.736910057|99048.736910057|99048.736910057|99048.736910057|99048.736910057|98736.843094508|98527.735847325|98527.735847325|98527.735847325|98527.735847325|98219.149639388|97473.740918765|97072.809354183|96776.101105343|96774.754595716|96774.754595716|96591.427849407|96032.774833373|96032.774833373|96005.489040043|96005.489040043|95404.484784076|94290.166978797|94290.166978797|94173.005722281|94173.005722281|94132.322521827|94132.322521827|94132.322521827|94132.322521827|94132.322521827|94119.873548557|94065.356460203|93334.85497941|93334.85497941|93334.85497941|93334.85497941|93334.85497941|93334.85497941||93064.290676741|93064.290676741|92528.803008879|92444.738642993|92444.738642993|92444.738642993|92444.738642993|92444.738642993|92236.91960007|92236.91960007|92236.91960007|92236.91960007|92236.91960007|92236.91960007|92031.542177161|91911.963964206|91053.558918563|90119.100187292|89175.05142338|88903.530227367|88289.300079018|87533.448946956|87533.448946956|87533.448946956|87533.448946956|||87533.448946956|87533.448946956|86821.776607729|85725.199703032|84074.479704758|83006.128491397|81114.989122386|||80258.053451957|79428.516422313|78933.977362208|-86959.682092763|-86959.682092763|-86959.682092763|-86959.682092763|-86959.682092763|-86959.682092763|-90348.132012792|-92925.991298936|88509.146692608|88509.146692608|88509.146692608|88509.146692608|88509.146692608|88509.146692608|87483.016290398|86626.196485859|86133.414932204|86022.707129532|85331.90679323|-89922.55511148|-89922.55511148|-89922.55511148|-89922.55511148|-89922.55511148|-89922.55511148|85850.888621335|85850.888621335|85850.888621335|85850.888621335|85850.888621335|85850.888621335|85850.888621335|85850.888621335|85850.888621335|85850.888621335|85850.888621335|85850.888621335|85850.888621335|85850.888621335|85558.267510322|85558.267510322|85558.267510322|85558.267510322|85003.314594802|84765.560921308|83971.437047981|83613.83673734|82776.013982885|82776.013982885|82776.013982885|82776.013982885|82776.013982885|82516.702918615|82516.702918615|82516.702918615|82516.702918615|82516.702918615|82516.702918615|82516.702918615|82516.702918615|82483.405586655|81844.387283784|81594.159047954|80810.684966477|80511.435119002|79648.093274585|79036.123603706|78602.192024951|78544.916920085|77884.1485744|77726.749197513|77726.749197513|77726.749197513|||77726.749197513|||||77726.749197513|77726.749197513|77726.749197513|77726.749197513|77726.749197513|77726.749197513|77726.749197513|77726.266903486|77248.476246929|76919.674996588|76855.660075202|76855.660075202|76855.660075202|76855.660075202|76855.660075202|76855.660075202|76855.660075202|76855.660075202|76855.660075202|76855.660075202|76690.229944669|76240.262438521|75893.113646968|75880.646618997|75880.646618997|75880.646618997|75427.16030583|74973.910322451|74760.144784661|74760.144784661|74305.284135735|74237.873866094|73925.058635938|72807.542094269|72807.542094269|72807.542094269||72807.542094269|72807.542094269|72807.542094269|72807.542094269|72807.542094269|72807.542094269||72807.542094269|72807.542094269|72807.542094269|72807.542094269|72807.542094269|-75148.509108369|-75148.509108369|-75148.509108369|-75148.509108369|-75148.509108369|-75148.509108369|-75148.509108369|-75148.509108369|-75148.509108369|72883.340041162|72883.340041162|72883.340041162|72883.340041162|72718.503257541|71975.508393796|71564.821392412|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063|-73544.155589063
00575|49598|/indices/bumix|INDICES:HU|9081.0991658868|9081.0991658868|9081.0991658868|9081.0991658868|9081.0991658868||9081.0991658868|9081.0991658868|9071.5974890061|9032.1566463425|9032.1566463425|8983.2363887312|8966.8102344409|8965.8827908719|8953.2228187781|8953.2228187781|8953.2228187781|8953.2228187781|8953.2228187781|8953.2228187781|8953.2228187781|8945.4560666915|8945.4560666915|8945.4560666915|8945.4560666915|8945.4560666915|8945.4560666915|8945.4560666915|8927.1082490149|8916.6574761856|8916.6574761856|8916.6574761856|8916.6574761856|8916.6574761856|8916.6574761856|8916.6574761856|8908.3321458486|8857.7813773318|8827.9749896168|8827.9749896168|8799.2561191055|8763.7538693186|8753.1804060137|8735.8631030361|8723.8716010297|8706.1464512309|8643.4254731558|8641.8010760412|8641.8010760412|8625.2498392645|8614.4886451897|8585.5351265997|8548.4949214823|8516.2460390602|8469.3932490529|8469.3932490529|8469.3932490529||8469.3932490529|8469.3932490529|8469.3932490529|8469.3932490529|8469.3932490529|8469.3932490529|8469.3932490529|8469.3932490529|8469.3932490529|8469.3932490529|8469.3932490529|8469.3932490529|8444.5677485136|8443.8828842086|8443.8828842086|8384.3419850581|8316.6994820958|8256.974847728|-8596.5860257556|-8596.5860257556|-8596.5860257556|-8596.5860257556|-8596.5860257556|-8596.5860257556|-8596.5860257556|||-8596.5860257556|-8596.5860257556|-8596.5860257556|-8596.5860257556|-8596.5860257556|-8596.5860257556|-8596.5860257556|||-8596.5860257556|-8596.5860257556|-8596.5860257556|-8596.5860257556|-8596.5860257556|-8596.5860257556|-8596.5860257556|-8596.5860257556|-8596.5860257556|-8981.3221466729|8522.1272309281|8522.1272309281|8522.1272309281|8522.1272309281|8522.1272309281|8457.2821554583|8437.1263315856|8412.1731375257|8380.9896840563|8360.4112189835|8360.4112189835|8343.9812848336|8343.9812848336|8343.9812848336|8343.9812848336|8343.9812848336|8343.9812848336|8343.9812848336|8343.9812848336|8284.229645443|8284.229645443|8284.229645443|8284.229645443|8284.229645443|8284.229645443|8284.229645443|8244.3057258394|8230.3833151688|8228.6614743195|8178.4299523813|8178.4299523813|7983.6114596772|7881.4317596673|7869.7987279361|7869.7987279361|7862.9548582971|7842.8081324829|7841.4477296685|7786.1693252827|7734.9588640294|7714.3275301282|7706.8949255012|7706.8949255012|7706.8949255012|7706.8949255012|7692.1556572409|7611.9730826982|7552.5225067287|7552.5225067287|7552.5225067287|7519.9098816083|7404.4607137228|7339.5424488413|7292.6232016205|7238.4406016269|7171.5233301497|7065.9632596282|7029.3908993698|6970.1151323293|6940.4666292374|6896.7795446388|6885.455163531|6833.805352057|6801.6414719036|6774.5516951273|6759.3175397494|||6759.3175397494|||||6759.3175397494|6759.3175397494|6759.3175397494|6759.3175397494|6759.3175397494|6759.3175397494|6759.3175397494|6759.3175397494|6727.7268996348|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6705.0543898624|6686.3783848778|6686.3783848778|6686.3783848778|6686.3783848778|6686.3783848778|6686.3783848778||6686.3783848778|6686.3783848778|6683.0395611677|6683.0395611677|6648.3398552905|6609.8211994002||6609.8211994002|6609.8211994002|6595.9494175193|6549.9349810544|6541.1117267872|6541.1117267872|6541.1117267872|6526.2472585694|6526.2472585694|6526.2472585694|6526.2472585694|6526.2472585694|6526.2472585694|6526.2472585694|6526.2472585694|6526.2472585694|6526.2472585694|6524.390640402|6524.390640402|6505.7516718443|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829|6504.7529004829
00576|28888|/indices/ftse-hungary|INDICES:HU|-8283.8250867557|-8333.236808977|-8333.236808977|-8389.3780299397|-8414.4212268428|8391.20330264|8387.8970072736|8302.2829160679|8275.1815386866|8226.2933613221|8226.2933613221|-8255.4494336004|8216.4383463468|8211.8351417742|8104.2697321797|-7987.6611265712|7933.1843602334|-7907.9930557015|-7907.9930557015|7871.3175202046|7871.3175202046|7871.3175202046|7871.3175202046|7871.3175202046|7871.3175202046|-7886.2129983006|-7886.2129983006|7879.5870114368|7873.6773542874|7822.5696731666|7744.7173343344|7722.7162711818|7722.7162711818|7722.7162711818|7722.7162711818|7722.7162711818|-7766.3220359265|7716.736797935|7716.736797935|7716.736797935|7564.3699339035|-7615.5665045226|-7615.5665045226|-7615.5665045226|-7615.5665045226|-7615.5665045226|-7615.5665045226|-7615.5665045226|-7630.3304586602|-7630.3304586602|7554.0295793532|7439.4026033612|-7432.9684045971|-7432.9684045971|-7432.9684045971|-7513.0959703857|-7590.684541748|-7603.5952373588|-7613.2502420307|-7631.9578427077|-7652.6810231474|-7687.7122045388|-7728.8643210452|-7728.8643210452|7632.9530047378|7632.9530047378|-7713.0599418264||-7713.0599418264|-7835.7456927411|-7869.120810945|-7889.5273007896|-7914.1571788287|7884.3478177945|7752.9172259348|7719.5837015596|7597.1006514724|7562.4255827992|7561.1390481623|7481.0655204936|7481.0655204936|-7562.5794346946|7528.1592435685|7486.4007155715|7486.4007155715|7486.4007155715|7486.4007155715|7477.4733045732|7477.4733045732|7303.6102038661|7252.9468302505|7024.5697744971|6896.4518219239|6881.2209371203|6864.2977317829|6834.761643212|6834.761643212|6678.1849174665|6678.1849174665|6678.1849174665|6629.755878045|6629.755878045|-6857.9455087694|-6893.9406477646|-7179.4240161794|-7324.8379402807|-7324.8379402807|-7324.8379402807|-7497.3555781764|7477.0895051512|7423.6262513833|7360.2788969363|7269.6465825334|7191.5972288703|7191.5972288703|7168.1456297343|7152.1651202777|7099.6659431037|6968.4232050111|6870.295496879|6870.295496879|-7021.2296128427|-7127.1506331933|7085.3632892193|7085.3632892193|6942.871482379|-7045.8650738323|7059.9984965231|6991.3144235143|6991.3144235143|6969.5971893214|-7034.4821811359|-7067.7589556024|-7158.1255105652|-7172.3773576592|7119.0320948555|7119.0320948555|-7160.2321341883|-7166.5870284384|7141.469816492|7104.8211177168|7069.5936138694|7066.7538092473|7049.5398047709|7049.5398047709|-6882.8990775983|-6936.3002446404|-6941.1502826734|6925.7806646511|-6943.9199874582|-6943.9199874582|-6951.5254092417|-6962.2809657567|-6962.2809657567|-6962.2809657567|6931.8258366592|-6953.1145217675|6978.8406355361|6891.1991219498|6814.2324410164|6814.2324410164|6750.5419049487|6702.9152133979|6619.3349376296|6544.7396116892|6535.6074895504|6480.1227965491|6413.5074801067|6409.0392217447|6409.0392217447||6409.0392217447|6409.0392217447|6409.0392217447|6404.8868956886|6400.2732000707|6395.1468716063|6389.4509510903|-6436.457927608|-6439.6100454324|-6454.270714606|-6454.270714606|-6502.5620244755|6489.0538240488|6489.0538240488|6489.0538240488|6478.2752992903|6428.2425200448|6372.3478919824|6372.3478919824|6344.0676989909|-6368.6677802011|-6381.323081749|-6381.323081749|-6409.4247349295|-6461.8240327342|6461.3141172745|6428.1561428061|6428.1561428061|6378.9322268159|6357.5893557503|-6350.516058715|6425.3530337194|6271.0601199313|6255.26455383|6190.7394239604|6178.4063261018|6147.4533180645|6095.9013885248|6095.9013885248|6037.9906921109|5891.6826375017|-5902.4449101543|-5902.5985112826|-5906.6694613209|-5916.552765183|5881.2948146442|5881.2948146442|5881.2948146442|-5907.7803383294|-5919.0705473625|-5924.2183599167|-5938.4778651852|-5963.4655316294|-5970.4650655257|5984.4457171242|5928.0663132977|5899.1314613898|5881.9626372214|5871.8672857147|5845.4253117427|5845.4253117427|5826.1073884815|-5839.5059729396|-5839.5059729396|-5871.1451999676|-5921.5379771494|-5921.5379771494|-5969.5690523014|5957.6446836408|5902.8330686287|5828.8931339798|5791.7821276943|5791.7821276943|5791.7821276943|5771.5756440147|5771.5756440147|5771.5756440147|5771.5756440147|5719.5364686101|-5752.1606519377|-5752.1606519377
00577|49601|/indices/htx-(eur)|INDICES:HU|7731.940475474|7731.940475474|7731.940475474|7731.940475474|7731.940475474||7731.940475474|7642.8177049538|7640.6890786379|7606.848081082|7555.3286784158|7537.0809783682|7537.0809783682|7462.7189364682|7427.630838092|7427.630838092|7427.630838092|7427.630838092|7427.630838092|7427.630838092|7427.630838092|7427.630838092|7427.630838092|7424.1052009616|7371.6059307559|7349.4158493067|7349.4158493067|7349.4158493067|7322.0470699762|7268.5861541402|7245.5612216141|7244.0872847046|7244.0872847046|7244.0872847046|7243.418543335|7228.5792956545|7228.5792956545|7228.5792956545|7228.5792956545|7170.1625691734|7125.5675942203|7125.5675942203|7125.5675942203|7125.5675942203|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335||7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7123.0559653335|7090.9106266293|7064.1502351002|6991.1872186878|6918.7174337416|6822.2146019438|6817.8642146989|6817.8642146989|6817.8642146989|6817.8642146989|6817.8642146989|6817.8642146989|||6817.8642146989|6817.8642146989|6771.12392128|6652.6405386184|6515.8202707739|6439.3380884033|6285.1498237034|||-6826.0898163735|-6826.0898163735|-6826.0898163735|-6826.0898163735|-6826.0898163735|-6826.0898163735|-6826.0898163735|-6826.0898163735|-6826.0898163735|-7097.2594096858|-7305.1457580058|6921.3897720846|6921.3897720846|6921.3897720846|6921.3897720846|6921.3897720846|6915.8840620819|6887.4225038757|6856.5878298272|6810.4087594868|6781.4457950461|6715.112108428|6714.6917849721|6673.5452302215|6673.5452302215|6673.5452302215|6673.5452302215|6673.5452302215|6673.5452302215|6673.5452302215|6673.5452302215|6673.5452302215|6673.5452302215|6673.5452302215|6673.5452302215|6673.5452302215|6667.367626539|6667.367626539|6667.367626539|6667.367626539|6667.367626539|6667.367626539|6639.4491640364|6601.7722083886|6601.7722083886|6601.7722083886|6549.2990629231|6511.4979008607|6412.7793516508|6385.1568805234|6298.1943802118|6298.1943802118|6298.1943802118|6298.1943802118|6298.1943802118|6285.6682620843|6281.7349179409|6232.1275046637|6232.1275046637|6232.1275046637|6209.8844910731|6209.8844910731|6208.6492717652|6199.3686841228|6151.0690677346|6151.0690677346|6089.2184791235|6040.579478757|5975.6692830373|5938.9797046769|5913.3360650923|5905.1894442195|5905.1894442195|5905.1894442195|5905.1894442195|5905.1894442195|||5905.1894442195|||||5905.1894442195|5905.1894442195|5905.1894442195|5905.1894442195|5905.1894442195|5905.1894442195|5905.1894442195|5905.1894442195|5850.0815330738|5809.9397405247|5791.8535354408|5791.8535354408|5791.8535354408|5791.8535354408|5791.8535354408|5791.8535354408|5791.8535354408|5791.8535354408|5791.8535354408|5791.8535354408|5776.475201054|5747.7396982197|5740.8837038525|5740.8837038525|5740.8837038525|5740.8837038525|5728.0281171278|5707.647548129|5707.647548129|5707.647548129|5707.647548129|5707.647548129|5681.6633455773|-5900.5853065066|-5900.5853065066|-5901.1458560748||-5901.1458560748|-5922.9472185554|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379||-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5923.1065891379|-5987.5805634518|5759.242570475|5759.242570475|5759.242570475|5759.242570475|5697.4302757882|5672.4830484018|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697|-5842.4703879697
00578|49600|/indices/htx-(huf)|INDICES:HU|19902.928675565|19902.928675565|19902.928675565|19902.928675565|19902.928675565||19838.687569204|19689.353484012|19665.888528242|19597.95893329|19472.65120192|19412.342155779|19408.734014233|19248.541482829|19208.813751345|19208.813751345|19208.813751345|19208.813751345|19208.813751345|19208.813751345|19208.813751345|19208.813751345|19208.813751345|19149.194207224|19092.474642861|19092.474642861|19092.474642861|19092.474642861|19021.799190852|18901.588510669|18880.524560466|18864.427723547|18864.427723547|18864.427723547|18817.709080851|18748.380143425|18748.380143425|18748.380143425|18748.380143425|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362||18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18667.840660362|18600.779119152|18544.652037773|18393.24239006|18240.707798852|18029.938895426|18007.058733633|18002.984313411|17992.507891437|17992.507891437|17992.507891437|17992.507891437|||17969.765903297|17969.765903297|17886.938026233|17640.414538697|17332.099921469|17171.640212222|16755.024063927|||16597.029016343|16445.670803749|16322.269663154|-17864.772244567|-17864.772244567|-17864.772244567|-17864.772244567|-17864.772244567|-17864.772244567|-18497.341664971|-18939.909141634|18064.367570684|18064.367570684|18064.367570684|18064.367570684|18064.367570684|18025.766159267|17902.14121863|17762.602547609|-18584.95918073|-18584.95918073|-18584.95918073|-18584.95918073|-18584.95918073|-18584.95918073|-18584.95918073|-18584.95918073|-18584.95918073|17512.862796586|17512.862796586|17512.862796586|17512.862796586|17512.862796586|17512.862796586|17512.862796586|17512.862796586|17512.862796586|17512.862796586|17512.862796586|17512.862796586|17512.862796586|17512.862796586|17406.883359054|17315.228985382|17315.228985382|17315.228985382|17216.209506327|17155.129269183|16953.762990064|16871.152779759|16736.270419223|16736.270419223|16736.270419223|16736.270419223|16736.270419223|16695.501204769|16695.501204769|16665.79872743|16665.79872743|16665.79872743|16665.79872743|16665.79872743|16646.040144194|16645.306974451|16547.649025432|16484.874568188|16310.541186876|16235.784478473|16099.58995872|16011.068270106|15963.990811377|15963.990811377|15854.599599446|15777.887490747|15777.887490747|15777.887490747|||15777.887490747|||||15777.887490747|15777.887490747|15777.887490747|15777.887490747|15777.887490747|15777.887490747|15777.887490747|15777.887490747|15663.514095622|15597.806134892|15552.581643312|15552.581643312|15552.581643312|15552.581643312|15552.581643312|15552.581643312|15552.581643312|15552.581643312|15552.581643312|15552.581643312|15534.702314184|15458.325813503|15399.469870906|15354.807771653|15354.807771653|15354.807771653|15295.021818763|15227.546324234|15210.056979426|15210.056979426|15146.02826273|15136.817427339|15093.078337235|14884.520418108|14834.693518939|14834.693518939||14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939||14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14834.693518939|14796.80622113|14633.024598999|14556.385730658|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805|-14956.315729805
00579|49599|/indices/htx-(usd)|INDICES:HU|8952.7170961535|8952.7170961535|8952.7170961535|8952.7170961535|8952.7170961535||8952.7170961535|8848.1791286425|8848.1791286425|8785.6888864257|8763.4927514105|8681.0355269149|8681.0355269149|8629.2716249575|8560.096564623|-8926.3604692003|-8926.3604692003|-8926.3604692003|-8926.3604692003|-8926.3604692003|-9003.8097010212|8671.923114999|8671.923114999|8671.923114999|8625.4273217871|8563.8238145725|8524.2250507839|8524.2250507839|8493.4213526312|8493.4213526312|8493.4213526312|8493.4213526312|8493.4213526312|8493.4213526312|8493.4213526312|8493.4213526312|8493.4213526312|8493.4213526312|8493.4213526312|8430.6748210659|8359.6815101412|8359.6815101412|8320.0003874718|8320.0003874718|8298.94802167|8186.8888608834|8169.9967377871|8117.4016378448|8117.4016378448|8089.2106326594|8089.2106326594|8025.9551719754|8025.9551719754|8024.8523743735|8024.8523743735|8024.8523743735|8024.8523743735||8024.8523743735|8024.8523743735|8024.8523743735|8024.8523743735|8024.8523743735|7992.5362038544|7992.5362038544|7992.5362038544|7992.5362038544|7992.5362038544|7992.5362038544|7992.5362038544|7992.5362038544|7967.9011748556|7926.7052441972|7864.9763672504|7780.9252310337|7780.9252310337|7780.9252310337|7780.9252310337|7780.9252310337|7780.9252310337|7780.9252310337|7780.9252310337|7780.9252310337|||7780.9252310337|7780.9252310337|7703.8109392128|7578.5966544638|7445.5344229286|7358.9162858928|7262.1042770771|||7102.6964298253|7044.4202681652|6932.8821121975|6917.24295561|6808.4347998532|6610.4115506181|-7496.4176802917|-7496.4176802917|-7496.4176802917|-7856.4397836575|7429.264490208|7429.264490208|7429.264490208|7429.264490208|7429.264490208|7429.264490208|7429.264490208|7398.6911219325|7395.8348077896|7340.5838142106|7325.7543682201|7311.8035518632|7311.8035518632|7178.0801997699|7171.2787561955|7171.2787561955|7171.2787561955|7171.2787561955|7171.2787561955|7171.2787561955|7132.2952976825|7078.8099607497|6937.7011716663|6936.573282089|6936.573282089|6936.573282089|6910.470247727|6910.470247727|6910.470247727|6910.470247727|6910.470247727|6910.470247727|6902.5322630994|6850.230465632|6850.230465632|6808.8127135494|6721.9626396209|6658.9658398131|6556.0019476656|6552.831618283|6510.2414672567|6510.2414672567|6510.2414672567|6510.2414672567|6510.2414672567|6510.2414672567|6501.5250515092|6489.5740841148|6489.5740841148|6489.5740841148|6425.8623735696|6425.8623735696|6395.6517149905|6370.0711601023|6289.1073599661|6281.1342628096|6245.762000995|-6451.9171863361|-6451.9171863361|-6451.9171863361|-6451.9171863361|-6451.9171863361|-6451.9171863361|-6451.9171863361|-6451.9171863361|-6457.2626801799|||-6457.2626801799|||||-6457.2626801799|-6457.2626801799|-6459.1026036287|-6460.298722094|-6460.298722094|-6460.298722094|-6460.298722094|-6460.298722094|-6460.298722094|-6460.298722094|-6460.298722094|-6460.298722094|-6460.298722094|-6460.298722094|-6460.298722094|-6460.298722094|6169.6148044236|6169.6148044236|6169.6148044236|6169.6148044236|6169.6148044236|6169.6148044236|6169.6148044236|6169.6148044236|6169.6148044236|6169.6148044236|6169.6148044236|6169.6148044236|6169.6148044236|6169.6148044236|6169.6148044236|6169.6148044236|6169.6148044236|-6419.6759945604|-6439.9511078156|-6439.9511078156||-6439.9511078156|-6441.8334520433|-6456.647167852|-6458.151231424|-6461.4257161196|-6461.4257161196||-6519.1290780235|-6532.4194616928|-6552.0307386864|-6556.6206612575|-6568.3589366456|-6568.3589366456|-6568.3589366456|-6568.3589366456|-6568.3589366456|-6568.3589366456|-6568.3589366456|-6568.3589366456|-6568.3589366456|-6569.9286307782|-6658.8723881476|6395.6790442104|6395.6790442104|6395.6790442104|6392.10719539|6345.0395703986|6283.734098403|6270.7246989109|6270.7246989109|6230.7991717499|6225.3863750767|6225.3863750767|6225.3863750767|6225.3863750767|6225.3863750767|6225.3863750767|6225.3863750767
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-2122.3164512533|-2138.7529344816|2075.7993329956|2075.7993329956|2075.7993329956|2075.7993329956|2075.7993329956|2075.7993329956|2075.7993329956|2075.7993329956|2075.7993329956|-2130.2335049518|-2130.2335049518|-2130.2335049518|-2130.2335049518|-2141.8088070428|2090.8837343533||2090.8837343533|2090.8837343533|2090.8837343533|2090.8837343533|2075.7117718943|-2118.1508915724|-2118.1508915724|-2118.1508915724|-2118.8118279873|-2118.8118279873|-2118.8118279873|-2118.8132452897|-2120.6590719147|-2121.2500701396|-2124.618445446|-2128.4290471468|-2128.4290471468|-2128.4290471468|-2128.4290471468|-2128.4290471468|-2128.4290471468|-2128.4290471468|-2128.4290471468|-2128.4290471468|-2128.4290471468|-2133.856506921|-2139.5507632289|-2139.5507632289|-2139.5507632289|-2139.5507632289|-2139.5507632289|-2170.5252349678|-2192.1736822993||-2211.6234273812|-2236.0854922291|2159.1402218555|2159.1402218555|2159.1402218555||2159.1402218555|2159.1402218555|2159.1402218555|2148.7112671133|2148.7112671133|2148.7112671133||2139.2570122873|2109.1766417993|2074.4158189046|2060.0148096336|2058.4563829913|2048.5323478734|2048.5323478734|2048.5323478734|2033.2981762395|2024.3701388555|2019.9118757466|2017.3770190587|2014.9568061156|1977.6613845078|-2083.8499823459|-2083.8499823459|-2083.8499823459|-2083.8499823459|-2083.8499823459||-2083.8499823459|-2083.8499823459|-2083.8499823459|-2083.8499823459||-2083.8499823459|-2083.8499823459||||-2083.8499823459|-2083.8499823459|-2083.8499823459|-2083.8499823459|-2083.8499823459|-2083.8499823459|-2083.8499823459|-2083.8499823459|-2139.4433872312|-2194.4532373315|-2211.3986165662|-2218.5155662585|-2243.3384492716|-2292.2037592818|-2307.9534344278|-2307.9534344278|-2307.9534344278|-2307.9534344278|-2307.9534344278|-2307.9534344278|-2307.9534344278|-2307.9534344278|-2307.9534344278|-2311.7100470422|-2339.1120748385|-2343.7602290958|-2353.2048199805|-2378.746258479|-2378.746258479|-2378.746258479|-2378.746258479|-2388.9496052327|-2414.7262188133|-2443.3926031519|-2446.7340091273|-2446.7340091273|-2446.7340091273|-2461.833252329|-2466.9241676268|-2468.6896947156|-2493.8700872274|2412.1717310978|2412.1717310978|2412.1717310978|2412.1717310978|2412.1717310978|2412.1717310978|2412.1717310978|2412.1717310978|2412.1717310978|2412.1717310978|2412.1717310978|2412.1717310978|2412.1717310978|2412.1717310978|2412.1717310978|2412.1717310978|2412.1717310978|2412.1717310978|2412.1717310978|2392.2680828387|2378.8381761512|2378.8381761512|2376.1969952936|2376.1969952936|2376.1969952936|2376.1969952936|2375.9567308818|2373.9868081846|2348.2680326901|2348.2680326901|2348.2680326901|2347.8927441132|2331.3118841926|2320.4494161385|||2313.8604488127|2312.648220035||||2287.980995568|2287.980995568|2287.980995568|2287.980995568|2284.9923659523|2283.8670602595|2276.1161238127|2251.9262676695|2250.5815523791|2250.5815523791|2250.5815523791|2250.5815523791|2250.5815523791|2250.5815523791|2248.3548959811|2244.9719521419|2244.9719521419|2244.37382432|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2238.1993116395|2222.0206119417|2222.0206119417|2220.6550907425|2199.2944728375|2199.2944728375|2199.2944728375|2187.183823044|2187.183823044|2176.2965329829|2136.996765056|2136.996765056|2136.996765056|2136.996765056|2136.996765056|2136.996765056|2136.996765056|2136.996765056|2136.996765056|2136.996765056|2136.996765056|2132.7647839815|2108.1981215246|2091.5023255946|2091.5023255946|2087.4253813031|2073.1865402065|2047.9589758805|2031.0365438386|2012.3694752503|2002.3006173029|1977.1239565627|-2037.5115827996|-2037.5115827996|-2037.5115827996|-2037.5115827996|-2037.5115827996|-2037.5115827996|-2037.5115827996|-2037.5115827996|-2044.2201044778|-2061.328456744
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-1283.2590796686|-1293.1974855963|1255.0983741128|1255.0983741128|1255.0983741128|1255.0983741128|1255.0983741128|1255.0983741128|1255.0983741128|1255.0983741128|1255.0983741128|-1288.0062345893|-1288.0062345893|-1288.0062345893|-1288.0062345893|-1295.0063508783|1264.2163271392||1264.2163271392|1264.2163271392|1264.2163271392|1264.2163271392|1255.0509578347|-1280.6976229474|-1280.6976229474|-1280.6976229474|-1281.097402512|-1281.097402512|-1281.097402512|-1281.1011042451|-1282.2139412403|-1282.5688214301|-1284.6014926698|-1286.8968913609|-1286.8968913609|-1286.8968913609|-1286.8968913609|-1286.8968913609|-1286.8968913609|-1286.8968913609|-1286.8968913609|-1286.8968913609|-1286.8968913609|-1290.1793665946|-1293.608792493|-1293.608792493|-1293.608792493|-1293.608792493|-1293.608792493|-1312.3359074033|-1325.4181251964||-1337.1784982108|-1351.9589650259|1305.5809165848|1305.5809165848|1305.5809165848||1305.5809165848|1305.5809165848|1305.5809165848|1299.3083159793|1299.3083159793|1299.3083159793||1293.6075540504|1274.1217221111|1253.1397023565|1244.3941571322|1243.468497074|1237.5110378238|1237.5110378238|1237.5110378238|1228.3295588992|1222.9561695017|1220.2890408743|1218.7778893829|1217.3482082554|1194.8519181353|-1254.3353363475|-1254.3353363475|-1254.3353363475|-1254.3353363475|-1254.3353363475||-1254.3353363475|-1254.3353363475|-1254.3353363475|-1254.3353363475||-1254.3353363475|-1254.3353363475||||-1254.3353363475|-1254.3353363475|-1254.3353363475|-1254.3353363475|-1254.3353363475|-1254.3353363475|-1254.3353363475|-1254.3353363475|-1287.6375834634|-1320.5440041412|-1329.551707889|-1333.5768827348|-1340.3993561962|-1364.1213660066|-1364.1213660066|-1364.1213660066|-1364.1213660066|-1364.1213660066|-1364.1213660066|-1364.1213660066|-1364.1213660066|-1364.1213660066|-1364.1213660066|-1366.3004191523|-1376.9305154224|-1376.9305154224|-1382.1766672554|-1395.7541377587|-1395.7541377587|-1395.7541377587|-1395.7541377587|-1401.2007577201|-1416.3174448301|-1433.1305688542|-1435.0916226533|-1435.0916226533|-1435.0916226533|-1443.947336531|-1446.9336928795|-1447.970745452|-1462.740796813|1414.8189106837|1414.8189106837|1414.8189106837|1414.8189106837|1414.8189106837|1414.8189106837|1414.8189106837|1414.8189106837|1414.8189106837|1414.8189106837|1414.8189106837|1414.8189106837|1414.8189106837|1414.8189106837|1414.8189106837|1414.8189106837|1414.8189106837|1414.8189106837|1414.8189106837|1403.1398405383|1395.2628812346|1395.2628812346|1393.7170034091|1393.7170034091|1393.7170034091|1393.7170034091|1393.5733021277|1392.4180896037|1377.3328017722|1377.3328017722|1377.3328017722|1377.1215090763|1367.3916629168|1361.0257504088|||1357.1647742173|1356.4469103174||||1341.9826750988|1341.9826750988|1341.9826750988|1341.9826750988|1340.2329609388|1339.5699891507|1335.0254992842|1320.8389065398|1320.0523970344|1320.0523970344|1320.0523970344|1320.0523970344|1320.0523970344|1320.0523970344|1318.7454544414|1316.7579839687|1316.7579839687|1316.4033006011|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1312.7812208524|1303.2946553131|1303.2946553131|1302.4902230258|1289.9677585391|1289.9677585391|1289.9677585391|1282.8611281335|1282.8611281335|1276.476903167|1253.4214997967|1253.4214997967|1253.4214997967|1253.4214997967|1253.4214997967|1253.4214997967|1253.4214997967|1253.4214997967|1253.4214997967|1253.4214997967|1253.4214997967|1250.9377816209|1236.5292028861|1226.7374689614|1226.7374689614|1224.3454516238|1215.9949665937|1201.1988615364|1191.2675949037|1180.3162417876|1174.4180504997|1159.651166408|-1195.0741208287|-1195.0741208287|-1195.0741208287|-1195.0741208287|-1195.0741208287|-1195.0741208287|-1195.0741208287|-1195.0741208287|-1199.0046383773|-1209.0412390933
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-2670.9728535108|-2678.7711131891|-2678.7711131891|-2678.7711131891|-2678.7711131891|-2690.3989931783|2624.4545682025|2624.4545682025|2624.4545682025|2624.4545682025|2624.4545682025|2624.4545682025|2624.4545682025|2624.4545682025|2624.4545682025|2624.4545682025|2624.4545682025||2624.4545682025|2624.4545682025|2623.7528080264|2623.7528080264|2617.848592577|2604.6767944866|2596.1911647392|2596.1911647392|2596.1911647392|2596.1911647392|2588.6160785505|2588.6160785505|2588.0785801981|2588.0785801981|2588.0785801981|2588.0785801981|2579.8123762523|2579.8123762523|2579.8123762523|2570.8060419731|-2641.8087303125|-2641.8087303125|-2641.8087303125|-2641.8087303125|-2641.8087303125|-2641.8087303125|-2641.8087303125|-2644.2202919298|-2644.2202919298|-2644.2202919298|-2644.2202919298|-2680.7760459376|2606.2045008747||2606.2045008747|2606.2045008747|2606.2045008747|2606.2045008747|2606.2045008747||2604.7644003859|2599.6582665963|2588.0841887292|2588.0841887292|2588.0841887292|2588.0841887292||2583.676808549|2551.3114306143|2514.6948702789|2507.9310479548|2507.9310479548|2506.1904566209|2506.1904566209|2506.1904566209|2482.2639730683|2466.2537119379|2448.3568668885|2444.9588288778|2443.8381383148|2392.6457152065|-2554.2699894468|-2554.2699894468|-2554.2699894468|-2554.2699894468|-2554.2699894468||-2554.2699894468|-2554.2699894468|-2554.2699894468|-2554.2699894468||-2554.2699894468|-2554.2699894468||||-2554.2699894468|-2554.2699894468|-2554.2699894468|-2554.2699894468|-2554.2699894468|-2554.2699894468|-2554.2699894468|-2554.2699894468|-2637.6431414861|-2730.791872159|-2750.6016190221|-2754.0650991522|-2782.8277984287|-2823.5442869441|-2823.5442869441|-2823.5442869441|-2823.5442869441|-2823.5442869441|-2823.5442869441|-2823.5442869441|-2823.5442869441|-2827.1069062834|-2828.6225960657|-2835.4752477987|-2873.583527285|-2887.7815559244|-2894.6278762658|-2922.286014104|-2922.286014104|-2922.286014104|-2922.286014104|-2940.9649966824|-2971.3093875899|-2987.6790315354|-2987.6790315354|-2987.6790315354|-2987.6790315354|-2987.6790315354|-2998.8416648136|-3006.6303057391|2920.6711834858|2920.6711834858|2920.6711834858|2920.6711834858|2920.6711834858|2920.6711834858|2916.0717685433|2914.4775835377|2906.8040316217|2871.0711570971|2866.5106498127|2841.6168542841|2839.2971613823|2839.2971613823|2835.7418624155|2835.7418624155|2835.7418624155|2835.7418624155|2835.7418624155|2835.7418624155|2814.8154618201|2803.0080978176|2803.0080978176|2790.564675201|2788.4286634232|2788.4286634232|2788.4286634232|2784.0090445008|2784.0090445008|2784.0090445008|2784.0090445008|2784.0090445008|2784.0090445008|2768.8054460382|2758.3158407656|||2758.3158407656|2758.3158407656||||2744.5607574134|2744.5607574134|2744.5607574134|2744.5607574134|2744.5607574134|2744.5607574134|2741.0274691746|2712.5631954588|2700.8753530151|2700.8753530151|2700.8753530151|2700.8753530151|2700.8753530151|2700.8753530151|2699.6979833849|2690.4440554418|2690.4440554418|2690.4440554418|2662.101725556|2641.8789761675|2641.8789761675|2641.8789761675|2641.8789761675|2641.8789761675|2641.8789761675|2641.8789761675|2641.8789761675|2641.8789761675|2632.7206370789|2632.7206370789|2632.7206370789|2632.7206370789|2632.7206370789|2632.7206370789|2607.8223278741|2606.4825859843|2595.9401237499|2566.547335308|2560.5212463896|2560.5212463896|2549.2267660144|2549.2267660144|2538.7286603719|2482.5968676441|2464.2735376052|2464.2735376052|2464.2735376052|2464.2735376052|2464.2735376052|2464.2735376052|2464.2735376052|2464.2735376052|2464.2735376052|2464.2735376052|2464.2735376052|2434.6704671307|2411.6850143975|2411.6850143975|2406.1683943609|2390.8438566901|2360.0497875984|2342.8109619149|2317.0871310773|2305.4769256979|2277.1992289655|-2332.7925931208|-2332.7925931208|-2332.7925931208|-2332.7925931208|-2332.7925931208|-2332.7925931208|-2332.7925931208|-2332.7925931208|-2336.8333364319|-2354.4660362481
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-129.48853245801|-130.43311874182|-130.43311874182|-130.43311874182|-130.43311874182|-131.01456951335|127.95205917799|127.95205917799|127.95205917799|127.95205917799|127.95205917799|-130.29633357422|-130.29633357422|-130.29633357422|-130.29633357422|-130.29633357422|-130.29633357422||-130.29633357422|-130.29633357422|-130.29633357422|-130.29633357422|-130.29633357422|-130.29633357422|-130.29633357422|-130.29633357422|-130.74315418023|-131.09349996534|-131.37389397055|-131.5437751813|-131.60030619781|-131.86240454906|-131.86240454906|-131.86240454906|-131.86240454906|-131.86240454906|-131.86240454906|-131.86240454906|-131.86240454906|-131.86240454906|-131.86240454906|-131.86240454906|-131.86240454906|-131.86240454906|-131.86240454906|-131.86240454906|-131.86240454906|-131.86240454906|-132.20322748018|-134.02025631614|-134.88194813935||-135.63382641705|-136.40059881981|132.76911942039|132.76911942039|132.76911942039||132.76911942039|132.21124369871|131.78916451413|131.11211547095|131.11211547095|130.98123761502||130.13081509633|128.93646576187|127.6994072837|127.12600887289|126.58222652001|125.44803614664|125.04103026037|125.04103026037|123.9770086373|123.9770086373|123.9770086373|123.9770086373|123.9770086373|123.07000924096|122.4272355078|122.15977314219|122.15977314219|122.15977314219|121.97073379251||121.97073379251|121.97073379251|121.97073379251|121.94970084001||120.66355716707|120.59007173705||||120.59007173705|-128.22425205781|-128.22425205781|-128.22425205781|-128.22425205781|-128.22425205781|-128.22425205781|-128.22425205781|-131.84305882535|-134.81395726824|-136.02884086662|-136.40038070738|-137.51541731159|-139.00157316305|-139.46506506858|-139.46506506858|-139.46506506858|-139.46506506858|-139.46506506858|-139.46506506858|-139.46506506858|-140.00006873803|-140.97897347032|-141.10385564763|-141.8103982497|-142.06425597942|-142.06425597942|-143.1122504635|-143.1122504635|-143.1122504635|-143.1122504635|-144.01083622192|-145.70036930745|-146.78373892777|-147.63638245257|-148.11764289706|-148.57015643483|-149.86129204835|-150.02866084935|-150.43851415716|146.91822078962|146.91822078962|146.91822078962|146.91822078962|146.91822078962|146.91822078962|146.91822078962|146.82190819073|146.42725715068|146.42725715068|146.42725715068|146.42725715068|146.42725715068|146.42725715068|146.42725715068|146.42725715068|146.42725715068|146.42725715068|146.42725715068|146.21195177929|144.43050336724|143.49228364309|143.49228364309|143.15389854836|143.15389854836|143.15389854836|143.15389854836|143.13210712459|142.42123959889|140.40804474475|140.00393117933|139.43608835043|139.43608835043|138.81398580143|138.4233182014|||137.84924878688|137.67477358247||||137.67477358247|137.67477358247|137.67477358247|137.67477358247|137.21253139074|136.18447040513|135.27275174408|133.82027364604|133.41586055615|132.49651750351|132.49651750351|132.49651750351|132.49651750351|132.49651750351|132.13501860063|131.3516952347|131.07854629349|130.68783162249|129.22780877156|129.22780877156|129.22780877156|129.22780877156|129.22780877156|129.22780877156|129.17282646048|129.17282646048|129.17282646048|129.17282646048|129.17282646048|129.17282646048|129.17282646048|129.17282646048|129.17282646048|129.17282646048|128.16258587161|128.10454012861|126.9667128138|125.51634709617|124.84038328883|124.59042543567|123.43880541232|123.17000163518|123.17000163518|121.74945283954|-125.45455337039|-125.45455337039|-125.45455337039|121.50095567055|121.50095567055|121.50095567055|121.50095567055|121.50095567055|121.50095567055|121.50095567055|121.13495010079|119.59550119706|118.87521708088|118.87521708088|118.87521708088|118.21357178773|116.89563693035|116.01515217874|114.95071899729|114.46080178505|113.42088963462|-115.21780240224|-115.21780240224|-115.21780240224|-115.21780240224|-115.21780240224|-115.21780240224|-115.21780240224|-115.487555156|-115.52339536377|-115.71044266696
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-395.98697593678|383.28529178963|383.28529178963|380.01807995924|-389.06070422001|-389.06070422001|-391.91188408343|-393.65596634752|-393.65596634752|-393.65596634752|-394.72546915337|-394.72546915337|-394.72546915337|-395.82886838167|-396.49375098777|-397.23416077906|-400.53906353109||390.26183200893|390.26183200893|390.26183200893|390.26183200893|390.19537391725|389.2209578627|388.02774547136|386.87525646992|384.45594501283|384.45594501283|384.25827725493|382.66530453455|381.7517627978|381.7517627978|381.7517627978|379.12751306689|377.16002903158|375.6017042815|373.83687662409|369.83043155986|367.42325444042|365.59862947265|362.19958124999|-375.07625312712|-375.07625312712|-376.49194717303|-378.80827585741|-382.02586477646|-382.13608285391|-382.13608285391|-384.40286807444|-389.9454101923|380.61983883096||380.61983883096|380.61983883096|380.61983883096|380.61983883096|380.61983883096||380.61983883096|380.61983883096|380.61983883096|380.61983883096|378.24316164866|376.98223296378||376.98223296378|375.95139603818|375.95139603818|375.86932866004|375.22980962227|373.75923332054|370.79247054875|369.81663597756|369.7301475597|368.00705491596|368.00705491596|368.00705491596|368.00705491596|-380.31824952905|-380.31824952905|-380.31824952905|-380.3419464331|-380.3419464331|-380.3419464331||-380.3419464331|-380.3419464331|-380.3419464331|-380.3419464331||-380.3419464331|-380.3419464331||||-380.70606149359|-381.27793429223|-381.27793429223|-381.27793429223|-381.27793429223|-381.27793429223|-381.27793429223|-381.27793429223|-389.91882666313|-397.69368869688|383.28535746632|383.28535746632|383.28535746632|383.28535746632|383.28535746632|383.28535746632|383.28535746632|383.28535746632|383.28535746632|383.28535746632|382.83874150446|379.70469603198|375.79356315022|-387.32376391205|-387.32376391205|-387.32376391205|-387.32376391205|-387.32376391205|-387.32376391205|-387.32376391205|-387.32376391205|-387.32376391205|-387.32376391205|-387.32376391205|-387.32376391205|-387.32376391205|-387.32376391205|-387.32376391205|-387.32376391205|-389.19695861376|-389.66378858988|-389.66378858988|-391.17420533967|-394.82078079462|-396.48199917423|-396.48199917423|-396.48199917423|-398.08982653512|-398.08982653512|-398.08982653512|-398.08982653512|-398.08982653512|-401.92202710988|391.24973669434|391.24973669434|391.24973669434|391.24973669434|391.24973669434|391.24973669434|390.78026909722|390.05484134497|390.05484134497|390.05484134497|390.05484134497|390.05484134497|390.05484134497|390.05484134497|390.05484134497|390.05484134497|390.05484134497|390.05484134497|390.05484134497|390.05484134497|390.05484134497|390.05484134497|||390.05484134497|388.360559404||||388.360559404|388.360559404|388.360559404|388.360559404|388.09116992697|385.49185371117|381.0303925377|372.93599286144|372.35934735095|372.35934735095|372.35934735095|372.35934735095|372.35934735095|370.25151380737|367.55834467366|365.52649225079|363.96276509854|363.84752016699|362.02316701751|362.02316701751|361.29298356221|361.26663158387|359.63294080066|358.67381300713|357.67544471723|357.67544471723|357.67544471723|357.67544471723|357.67544471723|357.67544471723|357.67544471723|357.58271865825|356.95136600049|356.66150448622|352.78057451051|349.94957480953|-359.67204740274|-359.67204740274|-359.67204740274|-359.67204740274|-359.67204740274|-359.67204740274|-359.67204740274|-359.67204740274|-359.67204740274|-359.67204740274|-362.68837311785|-368.29819947393|354.44535909472|354.44535909472|354.44535909472|354.44535909472|354.44535909472|354.44535909472|354.44535909472|353.81841946054|353.81841946054|353.81841946054|352.37102996429|350.36448702901|349.1566572729|345.44294554031|342.44272493032|339.80134787722|336.24983782419|-346.49724291877|-346.49724291877|-346.49724291877|-346.49724291877|-346.86355330714|-346.86355330714|-347.30672589682|-347.54358738156|-347.90732222897|-349.56869963917
00585|49642|/indices/colcap|INDICES:CO|1802.3199728255|1802.3199728255|1802.3199728255|1802.3199728255|1802.3199728255|1802.3199728255|1802.0322153573||1789.0418305402|1781.6459521193|1772.8561048396|1758.7018040427|1752.3647838973|1735.1530978307||1714.2500715372|1713.1666984136|1713.1666984136|1713.1666984136|1713.1666984136|1711.0683048811|1711.0683048811|1693.5031353065|1693.5031353065|1693.5031353065|1693.5031353065|1693.5031353065|1693.5031353065|1693.5031353065|1676.9762687759|1657.3319965023|1653.7372527469|1653.7372527469|1648.7304060967|1648.7304060967|1648.7304060967|1648.7304060967|1643.6404468782|1641.0861071667|1641.0861071667|1634.7694824096|-1679.0998775193||-1679.0998775193|-1679.0998775193|-1679.0998775193|-1679.0998775193||-1679.0998775193|-1679.0998775193|-1679.0998775193|-1679.0998775193|-1679.0998775193|-1679.0998775193|-1679.0998775193|-1679.0998775193|-1679.0998775193|-1679.0998775193|-1679.0998775193|-1679.0998775193|-1679.0998775193|-1679.0998775193||-1679.0998775193|1615.6036551484|1615.6036551484|1615.6036551484|1615.6036551484|1615.6036551484|1615.6036551484|1615.6036551484|1615.6036551484|1615.6036551484|1615.6036551484|1615.6036551484|1615.6036551484|1603.6085873719|-1670.4634346764|-1670.4634346764|-1670.4634346764|-1670.4634346764|-1670.4634346764|-1670.4634346764|-1670.4634346764||-1670.4634346764|-1670.4634346764|-1670.4634346764|-1670.4634346764|-1670.4634346764|-1670.4634346764|-1670.4634346764|-1670.4634346764|||-1670.4634346764|-1670.4634346764|-1670.4634346764|-1670.4634346764|-1674.4700855199|-1674.4700855199|-1683.5389934053|1568.0465091749|1568.0465091749|1568.0465091749|1568.0465091749|1563.6834841101|1563.6834841101|1563.6834841101|1563.6834841101|1563.6834841101|1563.6834841101||1563.6834841101|1563.6834841101|1563.6834841101|1563.6834841101|1562.6810847751|-1627.913718907|-1627.913718907|-1627.913718907|-1627.913718907|-1627.913718907|-1627.913718907|-1627.913718907|-1627.913718907|-1627.913718907|-1662.2397034079|1594.8409259137|1594.8409259137|1594.8409259137|1594.8409259137|1584.2938320699|1573.0681792964|1567.5473191726|1532.1321124488|1517.8112067573|1508.627998285|1493.4222157052|1481.8114904419|1481.8114904419|1479.2244370795|1471.2122262263|1471.2122262263|1471.2122262263|1471.2122262263|1471.2122262263|1471.2122262263|1471.2122262263|1466.5968841208|1434.503170399|1403.2862985445|1377.011892131|1377.011892131|1377.011892131|1377.011892131|1377.011892131|1377.011892131|1377.011892131|1377.011892131|1377.011892131|1377.011892131|1377.011892131|1377.011892131|1377.011892131|1377.011892131|1369.3631348113||-1400.1398189668|-1400.1398189668|||-1400.1398189668|-1400.1398189668|-1400.1398189668||-1400.1398189668|-1400.1398189668|-1400.1398189668|-1400.1398189668|-1400.1398189668|1362.0419069187|1362.0419069187|1362.0419069187|1362.0419069187|1362.0419069187|1362.0419069187|1362.0419069187|1362.0419069187|1362.0419069187|1362.0419069187|1362.0419069187|1360.0336133713|1360.0336133713|1360.0336133713|1355.8099306065|1355.8099306065|1355.0333186209|1346.8064773414|1346.2671932483|1331.6374304321|1321.4390270614|1321.4390270614|1321.4390270614|1321.4390270614|1321.4390270614|1321.4390270614||1321.4390270614|1321.4390270614|1321.4390270614|1319.0803919011||1319.0803919011|1319.0803919011|1319.0803919011|1319.0803919011|1319.0803919011|1319.0803919011|1319.0803919011|1319.0803919011|1319.0803919011|1319.0803919011|1312.7660346753|1304.9772550537|1297.1891850315|-1334.4571365733||-1334.4571365733|-1334.4571365733|-1334.4571365733|-1334.4571365733|-1334.4571365733|-1334.4571365733|-1334.4571365733|-1340.211282219|-1340.211282219|-1340.211282219|-1340.211282219|-1340.211282219|-1340.211282219|-1340.211282219|-1340.211282219|-1340.211282219|-1340.211282219|-1340.211282219|-1346.565070723|-1346.565070723|-1346.565070723|-1346.565070723|-1346.565070723|-1349.8828069882
00586|945499|/indices/coleqty|INDICES:CO|1245.7346816747|1245.7346816747|1245.7346816747|1245.7346816747|1245.7346816747|1245.7346816747|1244.0641157063||1235.2895353008|1229.1717764193|1221.8925160627|-1263.0691617894|-1263.0691617894|-1263.0691617894||-1263.0691617894|-1263.0691617894|-1268.2268640651|-1269.860487183|-1269.860487183|-1269.860487183|-1277.5861424429|-1295.8001680355|1270.7727280431|1270.7727280431|1270.7727280431|1270.7727280431|1270.7727280431|1270.7727280431|1258.6464013847|1248.8599517582|1248.8599517582|1248.8599517582|1248.8599517582|1247.8183447739|1247.8183447739|1247.8183447739|1244.8798394623|1242.0385719394|1242.0385719394|1235.6950793902|-1268.2424519539||-1268.2424519539|-1268.2424519539|-1268.2424519539|-1268.2424519539||-1268.2424519539|-1268.2424519539|-1268.2424519539|-1268.2424519539|-1268.3163631251|-1268.3163631251|-1268.3163631251|-1268.3163631251|-1268.3163631251|-1268.3163631251|-1268.3163631251|-1268.3163631251|-1268.3163631251|-1268.3163631251||-1268.3163631251|1227.8508547611|1227.8508547611|1227.8508547611|1227.8508547611|1227.8508547611|1227.8508547611|1227.8508547611|1227.8508547611|1227.8508547611|1227.8508547611|1227.8508547611|1227.8508547611|1222.4637115075|-1263.5942156808|-1263.5942156808|-1263.5942156808|-1263.5942156808|-1263.5942156808|-1263.5942156808|-1263.5942156808||-1263.5942156808|-1263.5942156808|-1263.5942156808|-1263.5942156808|-1263.5942156808|-1263.5942156808|-1263.5942156808|-1263.5942156808|||-1263.5942156808|-1263.5942156808|-1263.5942156808|-1263.5942156808|-1265.4547216883|-1265.4547216883|-1272.5268527656|1189.9312410321|1189.9312410321|1189.9312410321|1188.7935148838|-1230.9197517048|-1230.9197517048|-1230.9197517048|-1230.9197517048|-1230.9197517048|-1230.9197517048||-1230.9197517048|-1230.9197517048|-1230.9197517048|-1230.9197517048|-1230.9197517048|-1230.9197517048|-1230.9197517048|-1230.9197517048|-1230.9197517048|-1230.9197517048|-1230.9197517048|-1230.9197517048|-1230.9197517048|-1230.9197517048|-1254.0230856616|1201.9456308782|1201.9456308782|1201.9456308782|1201.9456308782|1192.3035221563|1181.3828129754|1174.61920897|1155.5819512102|1144.2554720478|1135.5433589702|1123.652539969|1116.3256032208|1115.7107329081|1115.146379121|1106.3864727266|1106.3864727266|1106.3864727266|1106.3864727266|1106.3864727266|1106.3864727266|1106.3864727266|1099.58280227|1078.6153043885|1056.7014259916|1052.002590412|1052.002590412|1052.002590412|1052.002590412|1052.002590412|1052.002590412|1052.002590412|1052.002590412|1052.002590412|1052.002590412|1052.002590412|1052.002590412|1052.002590412|1052.002590412|1044.2717448806||1039.1903122371|1030.769363704|||1030.769363704|1030.769363704|1030.769363704||1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1030.769363704|1029.810597271|1029.810597271|1029.810597271|1026.8328128857|1024.9431699164|1021.3652205343|1015.0307802486|1012.768602403|1002.1773533645|998.56154965489|998.56154965489|998.56154965489|998.56154965489|998.56154965489|998.56154965489||998.56154965489|998.56154965489|998.56154965489|997.26426184728||997.26426184728|992.36850909599|992.36850909599|992.36850909599|992.36850909599|992.36850909599|992.36850909599|992.36850909599|992.36850909599|992.36850909599|989.65612474424|983.15738917438|975.90651545091|-998.7144150994||-998.7144150994|-998.7144150994|-998.7144150994|-999.39587405959|-999.39587405959|-999.39587405959|-999.39587405959|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1000.6150721923|-1002.764898527|-1002.764898527|-1002.764898527|-1002.764898527|-1002.764898527|-1005.9510292879
00587|29043|/indices/ftse-colombia|INDICES:CO|-4804.4429941695|-4824.6476309673|-4824.6476309673|4817.6005597759|-4805.3515789629|-4805.3515789629|-4805.3515789629|4795.2339769336|4793.4432968533|4745.1533593509|4720.2462203117|4720.2462203117|4687.2036996519|4630.9075937972|4546.305258299|4542.6802674676|4497.5323826897|-4531.0928169767|-4537.9520883074|4538.7012386862|4523.2599483666|4505.4999317789|4498.7422744592|-4479.193583567|-4479.193583567|-4505.7462885988|-4520.5971132|-4525.9933978549|-4525.9933978549|4512.403386064|4387.9933456266|4383.6370289948|-4406.2549314237|-4406.2549314237|-4406.2549314237|-4406.2549314237|-4430.5839057411|-4430.5839057411|-4438.7920819817|-4438.7920819817|4406.0385829544|-4410.7927962833|-4424.5762515127|-4428.6213992502|4388.9041744442|4384.0029412988|4384.0029412988|4327.2242307928|4327.2242307928|4327.2242307928|-4366.8108997253|-4366.8108997253|-4381.294066101|4335.8239854099|4335.8239854099|4335.8239854099|4286.9708026414|4286.9708026414|4286.9708026414|4286.9708026414|4265.3551995495|4237.1181904717|-4277.9176681391|-4286.457402533|-4334.609792405|-4334.609792405|-4334.609792405||-4334.609792405|-4334.609792405|-4371.0175536271|-4381.2402389485|-4381.2402389485|-4381.2402389485|-4436.8057233977|4426.4161171885|4426.4161171885|4331.2882763762|4331.2882763762|4331.2882763762|4331.2882763762|4331.2882763762|4311.773431483|4311.773431483|-4350.5422308511|-4350.5422308511|-4350.5422308511|-4367.4456861888|4314.5299206674|4314.5299206674|4314.5299206674|4314.5299206674|4260.492229561|4238.177726856|4228.4397160379|4217.6197040178|4159.6975660962|-4244.9741268774|-4244.9741268774|-4244.9741268774|4125.9419966119|-4212.373150466|-4350.9303451358|-4397.3614620432|4376.2019228247|4376.2019228247|4316.8669910726|-4382.7070324888|-4411.5008228691|-4411.5008228691|-4411.5008228691|4418.0979355274|-4426.4389258029|-4432.6354817949|4399.785360898|4399.785360898|4399.785360898|4399.785360898|4330.9153207026|4237.0793769284|4237.0793769284|-4303.9786436907|-4317.2184582675|-4331.6017902542|-4331.6017902542|-4331.6017902542|-4331.6017902542|-4367.4807760637|-4448.8329694979|-4467.0634882442|-4519.4324674068|-4537.3956908336|-4537.3956908336|-4537.3956908336|4508.4371881363|4418.9802307417|4357.2323201817|4323.6934091429|4266.9893673636|4213.5204125221|4212.4687649771|4212.4687649771|-4230.7100437145|-4230.7100437145|-4230.7100437145|-4230.7100437145|4171.7498537721|-4212.9001190726|-4246.9690993168|4228.4011960716|4127.6966414684|3984.7798240708|3849.5541068235|3761.7890954723|3681.0379191228|-3753.6857050979|-3791.5505516014|-3791.5505516014|-3808.4640189234|-3825.6000763646|-3828.3330418081|-3828.3330418081|-3846.3944605159|-3854.6682970576|-3865.5648992915|-3872.3865363221|3834.0848923678|3752.2888160615|3752.2888160615|3752.2888160615||-3735.5971493525|-3735.5971493525|-3735.5971493525|3706.2570857163|3706.2570857163|3706.2570857163|3706.2570857163|-3720.1209862163|-3720.1209862163|-3720.1209862163|-3759.7410372021|-3777.0990636881|3766.4397647042|3766.4397647042|3766.4397647042|3766.4397647042|-3799.1096353478|-3799.1096353478|3765.1070783462|-3789.6965080007|3774.5897422445|3774.5897422445|-3800.8699652802|-3800.8699652802|-3800.8699652802|-3800.8699652802|3796.4076666157|3762.2819288352|3758.1567058672|3723.8583352952|3685.3305505016|3677.0317748628|3615.1163058372|3611.7637230656|-3651.2947293629|-3652.8390243629|-3652.8390243629|-3659.2778167834|-3717.5721673028|3673.4799812087|-3694.1045998722|-3695.746186273|-3700.9368703814|3671.1434368121|3671.1434368121|3609.6400936723|3609.6400936723|3586.9532979124|3586.9532979124|-3622.4085806616|-3682.5083676188|3667.4817546277|3667.4817546277|-3640.3608829587|-3640.3608829587|3605.8384221286|3605.8384221286|3602.328254405|-3611.5903902891|-3611.5903902891|-3611.5903902891|-3621.2130469426|-3621.2130469426|-3625.2840863344|-3625.2840863344|-3631.4813144601|-3648.6502452335|-3663.3208016105|-3663.3208016105|-3663.3208016105|3640.6012360577|3596.42813121|-3639.6932721555|-3639.6932721555|-3639.6932721555|-3656.2957138246|-3656.2957138246|-3656.2957138246|-3660.6485411318|-3660.6485411318|-3668.173889018
00588|13376|/indices/merv|INDICES:AG|-2209860.7107834|-2234073.1786482|-2274046.4415536|-2314311.7627205|-2314311.7627205|-2326578.2155228|-2368381.9755809|-2405651.1395343||-2438855.1828159|2202708.9012651|2202708.9012651|2202708.9012651|2202708.9012651|2202708.9012651|2202708.9012651|2146852.0738495|2146852.0738495|2146852.0738495|2146852.0738495|2108581.6376105|2072246.1945672|2034268.5911858|-2201304.6441245|-2201304.6441245|-2201304.6441245|-2201304.6441245|-2201304.6441245|-2201304.6441245|-2201304.6441245|-2201304.6441245|-2201304.6441245|-2201304.6441245|-2201304.6441245|-2201304.6441245||-2201304.6441245|-2201304.6441245|-2201304.6441245|-2201304.6441245|-2201304.6441245|-2201304.6441245|-2209106.0045591|-2209106.0045591|-2209106.0045591|-2209106.0045591|-2209106.0045591|-2209106.0045591||-2240742.0745101|-2264474.707789|-2298610.4461545||-2335494.5468141|-2335494.5468141|-2335494.5468141|-2335494.5468141|-2335494.5468141|-2344281.3031655|-2344281.3031655|-2391460.0868506|2153608.7716836|2153608.7716836|2153608.7716836|2153608.7716836|2153608.7716836|2153608.7716836|2145629.4963151|2134342.6203934|2134342.6203934|2134342.6203934|2134342.6203934|2115915.8282149|-2322658.384702|-2322658.384702|-2322658.384702|-2322658.384702|-2322658.384702|-2322658.384702|-2322658.384702|-2354028.2926296|-2354028.2926296|-2354028.2926296|||-2367475.2166769|-2367475.2166769|-2367475.2166769|-2367475.2166769|-2367475.2166769|-2367475.2166769|-2367475.2166769|-2367475.2166769|||-2367475.2166769|-2367475.2166769|-2367475.2166769|-2367475.2166769|-2367475.2166769|-2367475.2166769|-2367475.2166769|-2372349.879641|-2446498.4704345|2212873.1923017||2212873.1923017|2212873.1923017|2212873.1923017|2212873.1923017|2212873.1923017|2210846.1720019||-2456110.7346909|-2456110.7346909|-2456110.7346909|-2456110.7346909|-2456110.7346909|-2456110.7346909|-2456110.7346909|-2456110.7346909|-2456110.7346909|-2492076.0745285|-2492076.0745285|-2492076.0745285|-2492076.0745285|||-2492076.0745285|-2539905.6105873|-2575360.8697696|-2575360.8697696|-2575360.8697696|-2575360.8697696|-2575360.8697696|-2575360.8697696|-2575360.8697696|-2575360.8697696|-2575360.8697696|-2575360.8697696|-2575360.8697696|-2629624.3414107|-2706938.6849008|-2755151.0923673|-2755151.0923673|-2755151.0923673|-2755151.0923673|-2755151.0923673|-2755151.0923673|-2755151.0923673|-2755151.0923673|-2755151.0923673|-2816705.7970748|-2849342.1315641|-2849342.1315641|-2849342.1315641|-2849342.1315641|-2849342.1315641|-2908060.3822934|2527618.9193187|2527618.9193187|2527618.9193187|2527618.9193187|2527618.9193187|2527618.9193187|2527057.6118133|2527057.6118133|2491190.1797925|2415057.8942139|2342425.4105462|||2342425.4105462|2342425.4105462|2342425.4105462||2342425.4105462|2342425.4105462|2342425.4105462|2342425.4105462|2342425.4105462|2342425.4105462|2222671.6922736|2135343.8525262|2112377.0719396|2112377.0719396|2112377.0719396|2112377.0719396|2112377.0719396|2112377.0719396|2112377.0719396|2112377.0719396|2088779.3854885|2041713.997765|2021784.5428875|2021784.5428875|2021784.5428875|2011698.9643194|1983105.0297993|1967627.1303326|1944552.5059251|1933105.8260279||1923539.2928088|1899936.8114542|1860594.0821713|1854820.1421507|1854820.1421507|1854820.1421507|1854820.1421507|1826667.8176675|1788976.9154638|1763240.6907932|1743532.455048|1741623.1672453|1741623.1672453|1741623.1672453|1741623.1672453|1741623.1672453|1704973.4890197|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405||-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|-1828795.2293405|1712576.5699072|1712576.5699072|1712576.5699072|1712576.5699072|1712576.5699072|1712576.5699072|1712576.5699072|1693084.4989296|1693084.4989296|1693084.4989296|1665794.7835329|1651144.3373063|1651144.3373063|1651144.3373063
00589|13317|/indices/ibg|INDICES:AG|-93591147.705095|-94549987.227883|-96518647.142092|-98131593.854435|-98131593.854435|-98705668.72715|-100538512.3635|-101996122.18167||-103463903.75741|93944807.093011|93944807.093011|93944807.093011|93944807.093011|93944807.093011|93944807.093011|91623958.487137|91623958.487137|91623958.487137|91623958.487137|90183811.207931|88706975.564367|87171712.404852|85060553.783169|-93662101.959987|-93662101.959987|-93662101.959987|-93871861.684464|-93871861.684464|-93871861.684464|-93871861.684464|-93871861.684464|-93871861.684464|-93871861.684464|-93871861.684464||-93871861.684464|-93871861.684464|-93871861.684464|-93871861.684464|-93871861.684464|-93871861.684464|-94312868.982738|-94998181.108872|-94998181.108872|-94998181.108872|-94998181.108872|-94998181.108872||-96580863.898746|-97580529.665274|-99007437.40586||-99761134.725228|-99761134.725228|-99761134.725228|-99761134.725228|-99761134.725228|-100105602.42621|-100105602.42621|-101997327.14023|92090173.012632|92090173.012632|92090173.012632|92090173.012632|92090173.012632|92090173.012632|91927871.791813|91542735.918021|91542735.918021|91542735.918021|91542735.918021|90716644.353356|88168130.170396|86710830.630119|86710830.630119|85838866.621987|85838866.621987|85838866.621987|85838866.621987|85838866.621987|85838866.621987|85838866.621987|||85838866.621987|85838866.621987|85838866.621987|85838866.621987|85838866.621987|85838866.621987|85838866.621987|85838866.621987|||85838866.621987|85838866.621987|85838866.621987|-100706854.00459|-100706854.00459|-100706854.00459|-100706854.00459|-100897992.44955|-104759070.72172|95168643.48966||95168643.48966|95168643.48966|95168643.48966|95168643.48966|95168643.48966|94974895.432955||-104547594.21166|-104547594.21166|-104547594.21166|-104547594.21166|-104547594.21166|-104547594.21166|-104547594.21166|-104547594.21166|-104547594.21166|-106165047.34629|-106847629.95136|-106847629.95136|-106847629.95136|||-106847629.95136|-108699268.83485|-110017286.55062|-110017286.55062|-110017286.55062|-110017286.55062|-110017286.55062|-110017286.55062|-110017286.55062|-110017286.55062|-110017286.55062|-110017286.55062|-110017286.55062|-112381458.38957|-115737762.21064|-117865000.67849|-118343011.24677|-118343011.24677|-118343011.24677|-118343011.24677|-118343011.24677|-118343011.24677|-118343011.24677|-118343011.24677|-121016936.94085|-122727606.37873|-122945802.63912|-122945802.63912|-122945802.63912|-122945802.63912|-125255028.26569|109337735.90018|109337735.90018|109337735.90018|109337735.90018|109337735.90018|109337735.90018|109236493.45702|109236493.45702|107632993.17446|104578504.41607|101592507.52901||101592507.52901|101592507.52901|101592507.52901|101592507.52901||101592507.52901|101592507.52901|101592507.52901|101592507.52901|101592507.52901|101474243.92112|96561463.912357|92944840.347063|91652807.496737|91560943.394126|91560943.394126|91560943.394126|91560943.394126|91560943.394126|91560943.394126|91560943.394126|90481861.993474|88459837.326082|87440709.917869|87310987.019854|87275618.910949|86923400.123277|85657829.025863|85113105.584293|83775393.315881|83071437.46209||82677966.957877|81376087.730975|79768482.812194|79295155.964936|79295155.964936|79295155.964936|79295155.964936|78022706.627706|76405183.808562|75238190.898403|74185698.776003|74171697.741203|74171697.741203|74171697.741203|74171697.741203|74081586.379114|72778470.62203|72778470.62203|72778470.62203|72778470.62203|72059944.091496|72059944.091496|72059944.091496|72059944.091496|-77183443.854743||-77183443.854743|-77183443.854743|-77183443.854743|-77183443.854743|-77183443.854743|-77183443.854743|-77183443.854743|-77183443.854743|-77183443.854743|-78263740.727492|-78353073.697213|73005842.859501|73005842.859501|73005842.859501|73005842.859501|73005842.859501|72354975.565845|72354975.565845|72354975.565845|71238339.962049|70870212.505203|70870212.505203|70870212.505203
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1980.4491156984||1957.1777433612||1957.1777433612|||||||||||1957.1777433612|1957.1777433612|1957.1777433612|1948.5387062737|1939.617307101|1936.9260429919|1932.0956684286|1926.4427308169|1919.4572755062|1913.6913114348|1905.8232317809|1886.5342155964|1874.5635707147|1869.6452801235|1869.0074458323|1869.0074458323|1869.0074458323|1865.1786154864|-1895.8051053908|-1895.8051053908|-1895.8051053908|-1895.8051053908|-1895.8051053908|-1899.2806970705|-1903.7046192915|-1903.7046192915|-1911.9932781625|-1916.8475321054|-1922.8177479697|-1922.8177479697|-1923.8523005327|-1926.0955345385|-1926.0955345385|-1926.0955345385|-1926.0955345385|-1926.0955345385|-1926.0955345385|-1933.2593477295|-1971.3518984103|-1985.5546402693|-1989.267650928|-1989.267650928|-1989.8124656036|-1992.7521115757||-1995.7473209673||-1997.7436595817|-1998.3040716273|-2000.1679219253|-2000.7897428944|-2002.3322175823|-2004.2491016214|-2009.2030287655|-2015.2934043575|-2019.0759234615|-2023.7616461855|||-2025.0223057118|-2027.7117483712|-2032.7127336503|-2040.7077859243|-2041.2697658723|-2041.2697658723|-2041.2697658723|-2041.2697658723|-2041.2697658723|-2041.2697658723|-2041.2697658723|-2041.2697658723|-2041.2697658723|-2041.2697658723|-2048.2375585973|-2051.9565877318|-2056.2717985974|2037.6539195547|2037.6539195547|2037.6539195547|2037.6539195547|2032.5498940691|2023.9648142109|2015.6261314554|2015.6261314554|2015.6261314554|2011.6799681101|2007.7870481714|2006.2235715902|2004.6094968624|2004.1472369109|2002.6801438767|2002.2657048391|1996.6715025556|1989.0206704286|1986.3738240995|1986.3738240995|1986.3738240995|1986.3738240995|1986.3738240995|1986.3738240995|1986.3738240995|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.9256600794|1985.7087954876|1984.6331900362|1984.6331900362|1984.6331900362|1935.4678945281|1926.8158960741||1926.8158960741|1926.8158960741|1926.8158960741
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||2047.2705107084|2039.3687008851|2039.3687008851|2039.3687008851|2039.3687008851|2039.3687008851|2039.3687008851|2039.3687008851|2039.3687008851|2039.3687008851|2039.3687008851|2039.3687008851|2039.3687008851|2039.3687008851|2039.3687008851||2039.3687008851|2034.6841630928|1992.2110682585|1992.2015552843|1992.2015552843|1992.2015552843|1992.2015552843|1992.2015552843|1964.4641372191|1924.1101429713|1921.9065132949|1887.4866952734|1866.8688161458|1842.6407792819|1842.6407792819|1842.6407792819|1841.7371641544|1838.8847790192|1819.6822522956|1802.3435412334|1788.4393635775||1764.8009191117|1757.2460535393||1757.2460535393|1757.2460535393|1739.132584716|1726.634997707|1726.634997707|1726.634997707|1726.634997707|1726.634997707|1716.7094932885|1716.7094932885|1716.7094932885|-1777.4610870426|||||||-1777.4610870426|-1777.4610870426|-1777.4610870426|-1777.4610870426|-1777.4610870426|-1777.4610870426|-1796.3916727774|-1806.7514490278|-1814.6456869081|-1836.4647117418|-1836.4647117418|-1836.4647117418|-1839.0854856484|-1848.4806531262|-1848.4806531262|-1854.8868015421|-1870.6007728723|-1871.215232773||-1871.215232773|-1872.8147429574|-1882.6453508025|-1882.6453508025|-1882.6453508025||-1882.6453508025|-1884.2907801343|-1893.8177227798|-1893.8177227798|-1905.0079732276|-1910.1559872746|-1910.1559872746|-1919.931925151|-1924.5698419647|-1933.8367642381|-1941.415021788|1893.145287025||1893.145287025|1893.145287025|1893.145287025|1893.145287025|1893.145287025|1879.1176664559||||||1879.1176664559||1879.1176664559|-1917.1784430551|-1917.1784430551|-1917.1784430551|-1917.1784430551|-1919.3252977848|-1922.2732999144|-1922.2732999144|-1922.2732999144|-1922.2732999144|-1922.2732999144|-1922.2732999144|-1922.2732999144|-1927.3717075525|-1927.3717075525|-1934.6396658353|-1939.9151397736|1899.8169728546|1899.8169728546|1899.8169728546|1899.8169728546|1899.8169728546|1899.8169728546|1899.8169728546|1899.8169728546|1899.8169728546|1899.702716963|1896.9074513565|1890.6600940636|-1915.687958459|-1915.687958459|-1915.687958459|-1915.687958459|-1915.687958459|-1915.687958459|-1915.687958459|-1915.687958459|-1915.687958459|-1915.687958459|-1915.687958459|-1915.9475376649|-1916.1163843521||1912.4946840619|1912.4946840619|1912.4946840619|1908.9274023214||-1910.0173231585|-1914.4603829366|-1920.3281869868|-1923.2157128629||-1935.4008939425|-1935.4008939425|-1938.1676599361|1928.9207939164||1928.9207939164|1928.9207939164||1925.2642610356||1921.6486960605||1921.6486960605|1921.6486960605||1921.6486960605|1911.5585555186|1908.942774361|||-1904.7413862352|-1912.2926616806|-1924.3006977657|-1926.8852560895||1907.9231909654|1907.9231909654|-1926.5332873563|-1926.5332873563||-1926.5332873563|-1926.5332873563|-1926.5332873563|-1931.7413859081||-1950.5038022677|-1964.3919743078|-1973.2044207804|-1990.0248636926||1964.2479406236|1949.4992660022|1949.4992660022|1949.4992660022||1934.4837222073|1933.9796349179|1930.2407184851|1895.9018643975||1879.7299361362|1864.3931934716|-1869.429263883|-1869.429263883||-1925.3492065062|-1939.5390895859|-1949.8370590229|-1949.8370590229||-1972.6933848085|-1986.5885981592|-1986.5885981592|-1986.5885981592|||-1986.5885981592|-1986.5885981592|-1993.8595643609||-2032.0173002448|-2033.7614913744|-2073.0638478379|-2086.1499215342||-2097.5064503592|2085.1875932342|2085.1875932342|2079.6430699891||2079.6430699891|-2101.692664727|-2101.692664727|||-2122.775164056|-2122.775164056|-2122.775164056
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||5313.1360365375|5313.1360365375|5313.1360365375|5313.1360365375|5313.1360365375|5313.1360365375|5313.1360365375|5313.1360365375|5313.1360365375|5313.1360365375|5313.1360365375|5313.1360365375|5313.1360365375|5313.1360365375|5313.1360365375||5313.1360365375|5287.6229670295|5209.2836840692|5200.1446901312|5200.1446901312|5200.1446901312|5200.1446901312|5200.1446901312|5140.1086020989|5073.5299571932|5072.3581826886|5015.9785742981|4993.3155491333|4945.3841930475|4931.4552557298|4919.4309427814|4907.4437775696|4902.8780959541|4851.8885039681|4812.8480122215|4777.6939990395||4730.9114366498|4699.0039725796||4689.5960834075|4689.5960834075|4634.8203281351|-4804.5380508748|-4804.5380508748|-4804.5380508748|-4804.5380508748|-4804.5380508748|-4804.5380508748|-4804.5380508748|-4804.5380508748|-4804.5380508748|||||||-4804.5380508748|-4804.5380508748|-4804.5380508748|-4804.5380508748|-4804.5380508748|-4822.7272288366|-4872.2392928913|-4895.6085459209|-4912.7729774555|-4964.4122268096|-4964.4122268096|-4964.4122268096|-4972.4772083909|-5004.6108385082|-5004.6108385082|-5038.6511601944|-5038.6511601944|-5038.6511601944||-5038.6511601944|-5044.4134527334|-5072.9232780349|-5072.9232780349|-5072.9232780349||-5072.9232780349|-5085.0726038496|-5101.4649177059|-5101.4649177059|-5119.3984654197|-5151.8147980442|-5151.8147980442|-5177.6671855439|-5206.1763216113|-5223.8980342122|-5239.183905201|-5261.1773751366||-5274.3172752496|-5274.3172752496|-5274.3172752496|-5274.3172752496|-5274.3172752496|-5274.3172752496||||||-5274.3172752496||-5274.3172752496|-5274.3172752496|-5274.3172752496|-5274.3172752496|-5274.3172752496|-5274.3172752496|-5274.3172752496|-5274.3172752496|-5274.3172752496|-5274.3172752496|-5274.3172752496|-5274.3172752496|-5284.7539766228|5182.9899718719|5182.9899718719|5182.9899718719|5182.9899718719|5182.9899718719|5182.9899718719|5182.9899718719|5174.1306490851|5156.7820742872|5144.6820503468|5144.6820503468|5144.6820503468|5144.6820503468|5139.1697260798|5138.058349073|5128.4231764874|5125.3434328593|5116.1016712759|5114.7801909006|5114.7801909006|5114.7801909006|5097.4014382402|-5167.8804859381|-5167.8804859381|-5167.8804859381|-5167.8804859381|-5167.8804859381|-5177.4894387787|-5177.4894387787||-5199.4372670458|5174.4203903177|5174.4203903177|5164.4970482697||-5168.7343994921|-5178.3360732203|-5187.8823665122|-5192.6680157427||-5219.5963519007|-5219.5963519007|-5224.6032424162|-5224.6032424162||-5224.6032424162|-5224.6032424162||-5224.6032424162||-5224.6032424162||-5224.6032424162|5170.78980971||5170.78980971|5167.3454079174|5167.3454079174|||-5169.0242537897|-5188.8034786031|-5224.1683616424|-5230.639216929||5184.6803588743|5184.6803588743|-5232.0724423069|-5232.0724423069||-5232.0724423069|-5232.0724423069|-5232.0724423069|-5234.9549489173||-5286.9023086929|-5328.6134593115|-5335.2753714573|5280.673230888||5280.673230888|5257.9352906571|5257.9352906571|5257.9352906571||5257.9352906571|5257.9352906571|5257.9352906571|5133.5169679176||5067.1965333633|5017.9472115495|-5079.8787137988|-5079.8787137988||-5244.0754697591|-5295.2549164858|-5301.345521655|-5301.345521655||-5372.1740062659|-5423.6822183337|-5443.1870972646|-5443.1870972646|||-5443.1870972646|-5443.1870972646|-5464.4099800336||-5563.7955398811|-5566.4518585484|-5667.1474643593|-5701.6049300173||-5719.925399672|5728.0957642938|5728.0957642938|5704.9854737813||5673.7092829341|5657.0478719572|5657.0478719572|||5657.0478719572|-5724.8379095345|-5724.8379095345
00593|945507|/indices/birs|INDICES:BOSNIA|833.98081008549|833.98081008549|831.16590999625|-844.25348108056|-845.18666987851|-845.18666987851|-845.18666987851|-845.18666987851|-846.20631234331|-847.38368200906|-848.73688395429|-849.55376903667|-856.16643621804|-857.25575174687|-857.25575174687|-857.25575174687|844.93207543806|844.93207543806|844.93207543806|842.09897013192|840.37166182735|-847.7514754552|-847.7514754552|-847.7514754552|-847.7514754552|-847.7514754552|-847.7514754552|-848.19325103116|-848.19325103116|-848.19325103116|-848.19325103116|-848.19325103116|-852.44749110884|-853.60222332949|-857.43914639149|850.07454998083|850.07454998083|850.07454998083|850.07454998083|850.07454998083|848.6761696293|846.51462559723|845.38069158156|844.00021029136|843.12356536279|842.52507154026|840.90008694903|-847.98282072706|-847.98282072706|-847.98282072706|-847.98282072706|-852.14868739096|-852.89739168323|-852.89739168323|-852.89739168323|-852.89739168323|-852.89739168323|-853.71044008641|-855.14436173338|-855.9948406738|-856.51537879772|-857.09375449095|-857.15490229393|-857.15490229393|-857.15490229393|-857.15490229393|-857.15490229393|-857.15490229393|-857.15490229393|-857.15490229393|-857.42267993054|-860.5702167414|-862.26175162962|-862.26175162962|-862.26175162962|-862.26175162962|-862.26175162962|-862.26175162962||-863.36696293807|-864.65884201236|-865.37817501699|-873.57352494834|||-873.75263066206|-873.75263066206|-873.75263066206|-873.75263066206|-873.75263066206|-873.75263066206|-873.75263066206|||-873.75263066206|-873.75263066206|-873.75263066206|-873.75263066206|-873.75263066206|-873.75263066206|-873.75263066206|-873.75263066206|-876.56181510195|-879.843121245|-881.57791466458|-882.17548311798|-885.97833017341|-888.93648353144|-914.95943170702|-923.01066776378|-923.01066776378|-923.01066776378|-923.61740998276|-925.30658265229|-927.40896946717|-928.50440509373|-929.27045173174|-929.69662686991|-933.54567360003|-935.92163811298|-935.92163811298|-938.16625765266|-941.0558583836|-943.11371756706|-943.1469183091|-943.94882267092|-944.45047379192|-944.45047379192|-944.45047379192|-945.32991782157|-945.32991782157|-946.16102251442|-951.48947095244|939.33608723384|938.52232213265|937.05817164587|936.70020102579|936.49842075565|936.49842075565|936.49842075565|935.40822860111|935.25632510041|934.49424102411|932.63249680847|930.77000106541|928.92945335935|928.35772120765|927.54744495078|924.75826945486|921.62198464277|918.92665584222|895.46794157708|-932.70006274422|929.73547173386|929.17941412269|925.12156989109|922.79121393071|922.79121393071|922.79121393071|922.79121393071|920.95632928065|919.09314974869|918.21461761356|917.68957485491||916.09117936353|||914.1446487557|||911.15462071488|-914.94357307811|-914.94357307811|-914.94357307811|-914.94357307811|-914.94357307811|-914.94357307811|-914.94357307811|-914.94357307811|-914.94357307811|-914.94357307811|-914.94357307811|-914.94357307811|-914.94357307811|-915.22511130857|-916.59511811521|-917.64790277775|-921.67559505702|914.15855647825|914.15855647825|914.15855647825|914.15855647825|914.15855647825|914.15855647825|914.15855647825|913.61116464163|-920.29166025817|-920.29166025817||-920.29166025817|-920.29166025817|-921.92905081311|-922.80718983004|-922.80718983004|-923.8591205631|917.77179886045|917.77179886045|917.77179886045|917.72460303098|917.72460303098|917.72460303098|917.72460303098|917.72460303098|917.72460303098|917.72460303098|917.72460303098|917.72460303098|917.72460303098|917.72460303098|916.83622884519|915.25411605424|915.25411605424|915.25411605424|915.25411605424|911.24955179226|911.24955179226|911.24955179226|911.24955179226|911.24955179226|911.24955179226|911.24955179226|911.24955179226|910.46953033884|909.40490610167|909.40490610167|907.31321082694|905.57164933484|905.57164933484|904.39904464396|902.69337615605|900.38654750846|898.87902789673|898.87902789673|895.45892626003|895.18881210967|891.89480235493|888.77311481277|885.28400086076|882.9977735801|876.41349269926|876.41349269926
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1130.1920656966|-1130.1920656966|-1132.1073001012|-1133.7492272175|-1141.6058104609|1127.3889974914|1126.2988915269|1117.3877115056|1115.1191534606|1115.1191534606|1115.1191534606|1114.0735005899|1112.2716494185|1107.4073963808
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2043.1899795655|-2043.1899795655|-2043.5021854114|-2044.6791046671|-2047.5752527337|2036.7335754495|2035.7739732642|2030.982773028|2028.9147375007|2028.3813584535|2027.73037224|2026.4826401625|2018.5262638632|2013.3358905121
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||881.73392276678||881.73392276678|881.73392276678||881.73392276678||881.73392276678||||||||||881.73392276678|878.8822912653|878.8822912653||878.8822912653|878.8822912653|878.8822912653|878.8822912653|878.8822912653|878.8822912653|878.8822912653|877.36469373091|877.36469373091|873.6535469623|870.54563825347|870.44830302843|870.44830302843|870.44830302843|870.44830302843|870.44830302843|870.44830302843|870.44830302843|870.44830302843|870.44830302843|870.44830302843|870.44830302843|870.44830302843|870.44830302843|870.44830302843|870.44830302843|870.44830302843|870.44830302843|870.11851258453|870.11851258453|870.11851258453|870.11851258453|870.11851258453|870.11851258453|869.32335477599|868.21043529255|865.88314474187|865.88314474187|865.88314474187|865.88314474187|865.88314474187|865.88314474187||||865.88314474187|865.71519256258|||864.49742397361|853.51434288083|843.65595457354|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|839.69382839245|832.78813574096|-858.47974727743|-858.47974727743|-858.47974727743|-858.47974727743|-858.47974727743|-859.99804208669|-865.54616438451|-866.83295405245|-867.69724299389|-867.69724299389|-867.69724299389|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-870.61070217902|-871.81967464878|-872.26130502968|-872.57960897073|-872.57960897073|-872.57960897073|-872.57960897073|-873.09211518046|-873.09211518046||-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046|-873.09211518046
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.86488334801|||||||169.86488334801||||||||||169.66208725137|169.50673234382|169.50673234382||169.50673234382|169.50673234382|169.50673234382|169.50673234382|169.50673234382|169.50673234382|169.50673234382|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.4943931466|169.20543923706|168.86382066243|168.60927380695|168.60927380695|168.60927380695|168.60927380695|168.60927380695|168.60927380695||||168.60927380695|168.60927380695|||168.41919569587|166.99299382739|165.75165885877|-168.36351680826|-168.36351680826|-168.36351680826|-168.36351680826|-168.36351680826|-168.92391014177|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.06014829054|-169.85406033612|-170.42283966383|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728|-170.62739933728||-170.62739933728|-170.62739933728|-170.9510039091|168.26585818692|168.26585818692|168.26585818692|168.26585818692|168.26585818692|168.26585818692
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||868.51135695191||868.45669262164|868.45669262164|868.45669262164||868.45669262164|865.74797579704||||||||||860.27220224737|857.77799557976|856.01279226201||855.77643760992|854.53994098585|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|853.73508247178|852.77786534408|852.74929102901||||851.85701390376|850.48833318409|||850.42981641222|845.78481120455|842.92588614742|-853.34335965374|-853.34335965374|-853.34335965374|-853.34335965374|-853.34335965374|-855.10820886005|-855.70523369433|-856.24028176866|-856.81417687294|-859.26236199199|-859.26236199199|-859.26236199199|-859.26236199199|-859.26236199199|-859.68317253124|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-861.71759296269|-862.6512039592|-865.06189817081|-868.37213403528|-871.33234280287|-874.19205759564|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534||861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534|861.29324038534
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-11896.202148438|11895.952148438|-11896.095703125|-11896.095703125|-11896.095703125|-11896.119140625|-11896.119140625|-11896.059570312||-11896.036132812|-11896.036132812|-11896.036132812|-11896.071289062|-11895.833984375|-11895.833984375|-11895.822265625|-11895.822265625|-11895.833007812|-11895.833007812|-11895.833007812|-11895.833007812|-11895.833007812|-11895.833007812||-11895.833007812|-11895.833007812|-11895.833007812|-11895.833007812|-11895.833007812|-11895.833007812|-11895.833007812|-11895.833007812|-11895.940429688|-11895.869140625|-11896.094726562|-11896.094726562|-11896.213867188|-11896.213867188|-11896.213867188|-11896.119140625|-11896.119140625|-11896.119140625|-11895.463867188|-11895.463867188|-11895.463867188|-11895.416015625|-11895.416015625|-11895.416015625|-11895.28515625|-11895.213867188|-11895.213867188|-11895.213867188|-11895.213867188|-11895.213867188|-11895.213867188|-11895.154296875|-11895.154296875|-11895.154296875|-11895.154296875|-11894.630859375|-11894.630859375|-11894.663085938|-11894.663085938|-11894.663085938|-11894.663085938|-11894.663085938|-11894.984375|-11894.984375|-11894.984375|-11894.626953125|-11894.626953125|-11894.591796875|-11894.603515625|-11894.603515625|-11894.603515625|-11894.603515625|-11894.591796875|-11894.47265625|-11894.377929688|-11894.377929688|-11894.377929688|-11894.377929688|-11894.377929688|-11895.315429688||-11895.315429688|-11895.315429688|-11895.315429688|-11895.330078125|-11895.330078125|-11895.330078125|-11895.330078125|-11895.330078125|||-11895.330078125|-11895.330078125|-11895.330078125||-11895.330078125|-11895.330078125|-11895.330078125|-11895.400390625|-11895.400390625|-11895.400390625|-11895.400390625|-11895.419921875|-11895.419921875|-11895.419921875|-11895.360351562|-11895.360351562|-11895.360351562|-11894.740234375|-11894.700195312|-11894.700195312|-11894.700195312|-11894.580078125|-11894.490234375|-11894.490234375|-11894.450195312|-11894.450195312|11894.120117188|-11894.129882812|-11894.129882812|-11894.129882812|-11894.129882812|-11894.129882812|-11894.16015625|-11894.16015625|-11894.16015625|-11894.16015625|-11894.08984375|-11894.030273438|-11894.059570312|-11894.059570312|-11894.509765625|-11894.509765625|-11894.530273438|-11894.530273438|-11894.530273438|-11894.530273438|-11894.530273438|-11894.51953125|-11894.51953125|-11894.51953125|-11894.51953125|-11894.51953125|-11894.540039062|-11894.540039062|-11894.540039062|-11894.540039062|-11894.540039062|-11894.530273438|-11894.530273438|-11894.530273438|-11894.530273438|-11894.530273438|-11894.530273438|-11894.530273438|-11894.530273438|-11894.530273438|-11894.530273438|-11894.549804688|-11894.540039062|-11894.540039062|-11894.540039062|-11894.540039062|-11894.540039062|11894.48046875|-11894.5||-11894.5|-11894.5|-11894.5|-11894.5||-11894.5|-11894.5|-11894.5|-11894.099609375|-11894.099609375|-11894.099609375|-11894.599609375|-11894.610351562|-11894.120117188|-11894.629882812|-11894.129882812|-11894.129882812|-11894.129882812|-11894.129882812|-11894.129882812|-11894.129882812|-11894.129882812|-11894.150390625|-11894.150390625|-11894.559570312|-11894.559570312|-11894.559570312|-11894.559570312|-11894.559570312|-11894.290039062|-11894.099609375|-11894.5703125|-11894.5703125|-11894.5703125|-11894.5703125|-11894.5703125|-11894.5703125|-11894.5703125|-11894.5703125|-11894.580078125|-11894.650390625|-11894.58984375|-11894.620117188|-11894.620117188|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.639648438|-11894.669921875|-11894.669921875|-11894.669921875|-11894.690429688|-11894.690429688|-11894.690429688|-11894.690429688|-11894.709960938|-11894.709960938|-11894.709960938|-11894.709960938|-11894.709960938|-11894.709960938|-11894.26953125|-11894.26953125|-11894.23046875|-11894.23046875|-11894.23046875|-11894.23046875|-11894.23046875|-11894.209960938|-11894.209960938
00604|14774|/indices/crobex|INDICES:CROATIA|-3751.0955142413|-3757.978888979|-3763.3669988962|-3763.3669988962|-3777.7333380748|3698.6366530426|3698.6366530426|3698.6366530426||3698.6366530426|3698.6366530426|3698.6366530426|3698.6366530426|3698.6366530426|3698.6366530426|3698.6366530426||3698.6366530426|3698.6366530426|3698.6366530426|3698.6366530426|3698.6366530426|3698.6366530426|3698.6366530426|3698.6366530426|3670.1996747132|3658.3907925415|3626.4695829751|3626.4695829751|3626.4695829751|3607.4051274593|3584.3674593297|3558.3231780096|3526.7196552537|3522.7885750645|3522.7885750645|3522.7885750645|3522.7885750645|3522.7885750645|3522.7885750645|3522.7885750645|3522.7885750645|3522.7885750645|3522.7885750645|3513.6301007661|3483.095551958|3449.6798198919|3449.6798198919|3449.6798198919||-3526.0541824656|-3526.0541824656|-3526.0541824656|-3526.0541824656|-3526.0541824656|-3526.0541824656|-3526.0541824656|-3526.0541824656|-3526.0541824656|-3526.0541824656|-3526.0541824656|-3526.0541824656|-3526.0541824656||-3526.0541824656|-3526.0541824656|-3526.0541824656|-3526.0541824656|-3526.0541824656|3394.131137869|3394.131137869|3394.131137869|3394.131137869|3377.9197837216|3344.033076748|3329.6477545464|3321.5236552251|3295.5084477545|3270.6761208774|3244.9801272553|3213.9079864468|3188.465579559|3186.7739973615|3179.1693368036||3171.4004322774|3157.9936579341|3120.5813457298|3099.7459424124|3089.8956380537|3069.4427581022|3061.8936096733|||3061.8936096733|3061.8936096733|3059.0398967073|-3221.3372693218|-3221.3372693218|-3221.3372693218|-3221.3372693218|-3221.3372693218|-3221.3372693218|-3324.6714423672|-3357.0514805599|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3372.531220141|-3426.2251594231|-3459.1468785257|-3470.8681815433|-3488.32692372|-3505.6233668503|3409.3301362928|3409.3301362928|3409.3301362928|3409.3301362928|3409.3301362928|3409.3301362928|3409.3301362928|3409.3301362928|3409.3301362928|3409.3301362928|3409.3301362928|3409.3301362928|3409.3301362928|3409.3301362928|3409.3301362928|3409.3301362928|3409.3301362928|3398.8852778471|3395.7963861929|3381.9059917118|3380.2729890201|3380.2729890201|3355.5078160336|3339.0491846988|3317.9369060673|3300.9682528352|3296.6368852031|3289.5865700391|3278.7728518012|3273.2114124831|3247.669527325|3225.2443668412|3199.0487539555|3160.7452924809|3158.2971769326||3158.2971769326|3158.2971769326|||3158.2971769326|3158.2971769326||||3158.2971769326|3158.2971769326|3158.2971769326|3158.2971769326|3145.1546459191|3133.3818711167|3128.5887706418|3114.482572306|3101.8904937514|3100.7217644987|3100.7217644987|3100.7217644987|3100.7217644987|3100.7217644987|3100.7217644987|3100.7217644987|3100.7217644987|3100.7217644987|3100.7217644987|3073.6847730541|3066.1823212119|3066.1823212119|3066.1823212119|3066.1823212119|3066.1823212119||3066.1823212119|3063.748152041|3042.6501955186|3040.3129206934|3020.6009991211|3008.0068474393|3007.0090974725|3007.0090974725|3007.0090974725|3007.0090974725||3007.0090974725|3007.0090974725|3007.0090974725|3007.0090974725|3007.0090974725|3007.0090974725|2999.8140362542|2989.903236897|2987.5006219046|2987.5006219046|2974.8407246422|2961.3260191016|2961.3260191016|2945.9077485461|2934.7352940659|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2973.1847207845|-2982.1819918772|-2982.1819918772|-2982.1819918772|-2983.1457791613|-2983.1457791613|-2983.1457791613|-2983.1457791613|-2983.1457791613|-2983.1457791613
00605|14775|/indices/crobex10|INDICES:CROATIA|-2355.4457027035|-2355.4457027035|-2355.4457027035|-2355.4457027035|-2361.9263775698|2306.7896422379|2306.7896422379|2306.7896422379||2306.7896422379|2306.7896422379|2306.7896422379|2306.7896422379|2306.7896422379|2306.7896422379|2306.7896422379||2306.7896422379|2306.7896422379|2306.7896422379|2306.7896422379|2306.7896422379|2306.7896422379|2306.7896422379|2306.7896422379|2286.9667086063|2283.1742047666|2271.6740244502|2271.6740244502|2271.6740244502|2266.0494124751|2255.9999982362|2234.6560852798|2214.0567966868|2203.3642387293|2203.3642387293|2203.3642387293|2203.3642387293|2203.3642387293|2203.3642387293|2203.3642387293|2203.3642387293|2203.3642387293|2203.3642387293|2198.5891579414|2184.1790746875|2164.8077772135|2158.9426617557|2158.9426617557||2148.7005443021|2148.7005443021|2148.7005443021|2148.7005443021|2148.7005443021|2148.7005443021|2148.7005443021|2148.7005443021|2148.7005443021|2148.7005443021|2145.1250351187|2140.2156871243|2140.2156871243||2140.2156871243|2140.2156871243|2140.2156871243|2140.2156871243|2140.2156871243|2140.2156871243|2140.2156871243|2140.2156871243|2140.2156871243|2131.1218680721|2106.4504317555|2100.218700757|2094.2785097387|2082.0339696966|2067.0532606004|2046.2536907062|2019.4197230719|2002.1912938647|1997.5192571804|1989.1490417238||1989.1105753312|1979.7978831805|1953.818760717|1948.1919742559|1944.6710887457|1931.3623065004|1931.3623065004|||1931.3623065004|1931.3623065004|1931.3623065004|1912.9352844037|1899.5219590705|-2025.6308878031|-2025.6308878031|-2025.6308878031|-2025.6308878031|-2089.0375885529|-2113.8201328431|-2126.2429904892|-2126.2429904892|-2139.4116320469|-2139.4116320469|-2139.4116320469|-2139.4116320469|-2139.4116320469|-2139.4116320469|-2139.4116320469|-2139.4116320469|-2139.4116320469|-2139.4116320469|-2139.4116320469|-2139.4116320469|-2139.4116320469|-2139.4116320469|-2139.4116320469|-2141.2048920599|-2141.2048920599|-2141.2048920599|-2141.2048920599|-2141.2048920599|-2181.4653829962|-2198.0699486633|2133.8692536465|2133.8692536465|2133.8692536465|2133.8692536465|2133.8692536465|2133.8692536465|2133.8692536465|2133.8692536465|2133.8692536465|2133.8692536465|2133.8692536465|2133.8692536465|2133.8692536465|2133.8692536465|2133.8692536465|2133.8692536465|2133.8692536465|2133.8692536465|2133.8692536465|2133.8692536465|2130.4429695464|2130.1267912495|2123.6318866531|2121.5484250612|2121.5484250612|2104.5232202286|2093.3541965214|2084.0684513215|2076.4538103876|2071.5225443109|2061.1199792473|2057.2400811081|2054.8895866479|2048.7610804334|2034.6901544747|2014.6306756533|1991.7641526898|1966.4983900307||1966.4983900307|1966.4983900307|||1966.4983900307|1966.4983900307||||1966.4983900307|1966.4983900307|1966.4983900307|1966.4983900307|1959.6071521174|1949.9105111801|1949.9105111801|1942.378866589|1938.6273717006|1938.6273717006|1938.6273717006|1938.6273717006|1938.6273717006|1938.6273717006|1938.6273717006|1938.6273717006|1938.6273717006|1938.6273717006|1938.6273717006|1914.2465927424|1914.1289042305|1914.1289042305|1914.1289042305|1914.1289042305|1910.0032203137||1910.0032203137|1903.8097236884|1891.5379986512|1889.407767056|1885.945255225|1880.3873131945|1880.3873131945|1880.3873131945|1880.3873131945|1880.3873131945||1880.3873131945|1877.2060558957|1877.2060558957|1877.2060558957|1877.2060558957|1877.2060558957|1877.2060558957|1877.2060558957|1877.2060558957|1877.2060558957|1867.1300130069|1854.3083925446|1850.7059871046|1831.5316428441|1819.212350556|1813.7731086907|1808.0503875484|1808.0503875484|1808.0503875484|1808.0503875484|1807.4367156156|1807.4367156156|1807.4367156156|1807.4367156156|1807.4367156156|1807.4367156156|1807.4367156156|1807.4367156156|1807.4367156156|1807.4367156156|1807.4367156156|1801.0920344079|1801.0920344079|1801.0920344079|1801.0920344079|1801.0920344079|1801.0920344079|1799.6323571113
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|230.41953906401|230.16671095274|228.77912426417|226.34624290935|225.05637995923|224.54488925402|224.54488925402|224.54488925402||224.107105885|222.5828906806|221.29153991095|218.06448804396|216.20832381268|213.85035382398|212.78261630941|209.56179966318|208.02805830737|208.02805830737|208.02805830737|208.02805830737|208.02805830737|208.02805830737|207.64783866428|206.09482582435|205.85881478318|205.85881478318|205.85881478318|205.83423844453|205.76954343878|205.76954343878|205.76954343878|205.76954343878|205.76954343878|205.75671639004|205.41191635704|204.28212399589|204.01902649255|203.74114007256|203.16319115398|203.16319115398|203.16319115398|201.64048852741|201.64048852741|200.11096994155|200.11096994155|-207.22776780854|-207.22776780854|-207.22776780854|-207.22776780854|-208.82493174474|-208.82493174474|-208.82493174474|-208.82493174474|-208.82493174474|-208.82493174474|-208.82493174474||-208.82493174474|-208.82493174474|-210.14436555351|-210.50374079242|-211.80860488167|-214.55400050735|205.23693861903|205.23693861903|205.23693861903|205.23693861903|205.23693861903|205.23693861903|205.23693861903|202.43271652792|199.30689935259|197.80933604372|197.80933604372|197.80933604372|197.80933604372|197.10092327476|195.20714836518|195.19738049419|194.19597758089|193.1794202464|192.58825149991|190.39749400326||189.15221772932|188.30302159811|187.27335651744|-197.05140773692|-197.05140773692|-197.05140773692||||-197.05140773692|-197.05140773692|-197.05140773692|-197.05140773692|-197.05140773692|-197.05140773692|-197.05140773692|-197.05140773692|-197.05140773692|-202.20489175494|-205.16822197896|198.07242161734|||198.07242161734|198.07242161734|198.07242161734||198.07242161734|197.30991148401|195.51990015693||||||||||187.49191897207|187.49191897207|187.49191897207||187.49191897207|187.49191897207|187.49191897207|187.49191897207|187.49191897207|187.49191897207|187.49191897207|187.49191897207|187.11823699533|-193.33819564668|-193.33819564668|-193.33819564668|-193.33819564668|-193.56188523866|-193.92598319161|-194.06337134176|-194.06337134176|-194.10786945208|-194.10786945208|-194.75130955661|188.0626277093|188.0626277093|188.0626277093|188.0626277093|188.0626277093|188.0626277093|188.0626277093|188.0626277093|188.0626277093|188.0626277093|188.0626277093|186.34180314055|185.38755731572|184.77506775314|183.97396749319|182.65385494035|181.53150070819|180.39055769877|179.45450150123||178.4961210528|178.35123340719||177.49082493377|176.68480263366|175.96700669013||||175.96449816711|175.96449816711|175.96449816711|175.96449816711|175.96449816711|175.96449816711|175.96449816711|175.4050013543|174.77055560227|174.55950134193|173.85778265966|172.22198731119|171.89553935455|171.34338153653|170.82430779992|170.19700683552|169.81330332542|169.81330332542|169.81330332542|169.81330332542|163.74057327961|163.74057327961|163.74057327961|163.74057327961|163.74057327961|163.74057327961|163.74057327961|163.74057327961|163.74057327961|163.26007860739|161.77564598277|161.03961410738|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559||155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.64251757559|155.38126252589|155.38126252589|155.38126252589|151.18973831002|150.13359137446|149.39905910169|149.39905910169|149.39905910169|149.39905910169|149.39905910169|149.39905910169|149.39905910169|148.24728541546|146.57643122334|143.8677079375|143.42939304386|143.42939304386|143.42939304386|143.42939304386|143.42939304386|143.42939304386|143.42939304386|142.43488146502
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1959.0322389948|1959.0322389948|1959.0322389948|1959.0322389948|1959.0322389948|1959.0322389948|1959.0322389948|1959.0322389948||1959.0322389948|1936.1058013028|1920.9914380252|1889.8372002906|1850.6685241402|1799.4639553164|1769.071590434|1765.845698898|1743.3935432092|1723.273967281|1704.3215318422|1690.4334226957|1674.5371634553|1659.1907610441|1658.8797559236|1642.3807997675|1632.0831246874|1620.8711897026|1613.9335986388|1607.1228895465|1605.3803726081|1588.7970801332|1570.262306105|1564.9414485151|1563.2682896913|1559.0809026626|1551.0043409033|1542.2136923123|1529.9258039581|-1587.1915518057|-1587.1915518057|-1587.1915518057|-1587.1915518057|-1587.1915518057|-1587.1915518057|-1587.1915518057|-1587.1915518057|-1587.1915518057|-1587.1915518057|-1587.1915518057|-1587.1915518057|1522.3048869158|1522.3048869158|1522.3048869158|1522.3048869158|1522.3048869158|1522.3048869158|1522.3048869158||1522.3048869158|1522.3048869158|1522.3048869158|1522.3048869158|1522.3048869158|1522.3048869158|1522.3048869158|1522.3048869158|1522.3048869158|1522.3048869158|1522.3048869158|1522.3048869158|1522.3048869158|1519.7554231247|1494.8721823782|1494.0712236928|1478.0658656808|1468.2326350446|1461.576273794|1461.576273794|1454.0175557346|1448.8431941661|1448.8431941661|1448.8431941661|1424.3435596529|1408.4795316131||1388.0888703036|1373.8326185818|1373.8326185818|1373.8326185818|1361.4320620573|-1430.1334973368||||-1430.1334973368|-1430.1334973368|-1430.1334973368|-1430.1334973368|-1430.1334973368|-1435.2004747427|-1438.240544853|-1442.9957589512|-1442.9957589512|-1451.1125159136|-1464.4672146762|-1467.6302656558||1425.7681141939||1425.7681141939|1425.7681141939||1425.7681141939|1422.6367447206|||||||||||1383.457873017|1383.457873017|1383.457873017||1383.457873017|1383.457873017|1383.457873017|1383.457873017|1383.457873017|1383.457873017|1383.457873017|1380.8794880816|1380.8794880816|1376.7594626688|1373.6627696645|1372.1842953101|1372.1842953101|1372.1842953101|1372.1842953101|1372.1842953101|1372.1842953101|1372.1842953101|1364.7319264296|1363.3223924141|1363.3223924141|1362.3179671828|1362.3179671828|1362.3179671828|1362.3179671828|1362.3179671828|1362.3179671828|1362.3179671828|1361.3994055395|1358.334826838|1358.334826838|1346.8042604515|1342.4154115455|1342.4154115455|1338.1254206517|1326.4687155462|1320.8835948017|1310.748983916|1285.3100078993||1273.5799946711|1267.8211420824||1263.7545567409|1259.2061603219|1256.2971786142||||1256.2971786142|1256.2971786142|1256.2971786142|1249.8890634776|1248.5283824339|1244.9837455103|1240.5297367649|1239.9881195577|1239.9881195577|1239.9881195577|1239.9881195577|1239.9881195577|1239.9881195577|1239.9881195577|1239.9881195577|1239.9881195577|1239.9881195577|1235.9933099392|1235.9933099392|1235.9933099392|1235.9933099392|1235.9933099392|1235.9933099392|1235.9933099392|1235.9933099392|1235.9933099392|1235.9933099392|1234.839889718|1234.839889718|-1247.6091223341|-1247.6091223341|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863||-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1248.0241905863|-1250.9618895512|-1251.7637260205|-1252.6508305609|-1252.9209261007|-1253.4115297603|-1263.698954508|-1264.5002051677|-1264.5002051677|-1264.5002051677|-1264.5002051677|-1265.7369482278|-1265.7369482278|-1265.7369482278
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|287.16830297168|285.56477531521|284.26696972415|283.74452105803|283.74452105803|283.74452105803|283.74452105803|283.74452105803||283.14447075838|280.85939594898|278.93489537409|275.83655129727|272.80283484256|268.99257717967|266.10953331921|263.31225205498|259.80250974316|259.46057431586|257.79450816455|257.09557405381|256.57284615734|256.24595719685|256.08051131953|254.2944385077|253.05548980782|252.38721177919|252.33856728721|251.60841277626|250.83489209841|250.31654168974|249.4025502397|249.4025502397|249.4025502397|249.4025502397|248.43006528234|246.8289525069|246.04439598071|245.46932110242|244.29425180678|243.99361227094|243.70400786994|241.69612053366|240.91457375919|239.92786417444|238.53755774325|-247.70934451305|-247.70934451305|-247.70934451305|-247.70934451305|-249.97906956109|-249.97906956109|-249.97906956109|-249.97906956109|-249.97906956109|-249.97906956109|-249.97906956109||-249.97906956109|-249.97906956109|-251.42786666456|-251.47151302301|-252.63779665589|-255.24366915623|245.95278365699|245.95278365699|245.95278365699|245.95278365699|245.95278365699|245.95278365699|245.95278365699|242.98642272516|239.49380662225|237.81145241285|237.02700103066|237.02700103066|237.02700103066|236.10834061594|234.23148703013|233.94331841374|232.46258062681|231.93287038098|230.94652206909|227.9150309299||226.20336688608|224.6570663833|223.41674385064|-233.35151792462|-233.35151792462|-233.35151792462||||-233.35151792462|-233.35151792462|-233.35151792462|-233.35151792462|-233.35151792462|-233.35151792462|-233.35151792462|-233.35151792462|-233.35151792462|-238.40057845574|-241.41508415519|235.15616484924||235.15616484924|235.15616484924|235.15616484924|235.15616484924||235.15616484924|234.38239830119|232.00100631827||||||||||223.7468618116|223.7468618116|223.7468618116||223.7468618116|223.7468618116|223.7468618116|223.7468618116|223.7468618116|223.7468618116|223.7468618116|223.7468618116|223.33595760236|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|223.08554880454|220.73783156424|219.59869773685|219.26855561799|218.34228279928|216.92364579152|215.63460711319|214.27734479726|212.42371060915||211.28967367353|211.02130557367||210.02977807068|209.1369821445|208.28053473277||||208.10960487326|208.10960487326|208.10960487326|208.10960487326|208.10960487326|207.73254111913|207.73254111913|207.00171432127|206.36246150986|205.88828832855|205.28865668233|203.79906725283|203.27617851226|202.61298344895|202.09386331025|201.61152353754|200.86501577684|200.54835720403|199.90039889397|198.96544209654|195.54224229793|195.54224229793|195.54224229793|195.54224229793|195.54224229793|195.54224229793|195.54224229793|195.54224229793|195.54224229793|193.71193256357|192.03936364892|191.46818942762|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383||187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|187.35722301383|183.27023599302|182.24193718869|181.5713414626|181.5713414626|181.5713414626|181.5713414626|181.5713414626|181.5713414626|181.5713414626|180.38537316374|178.61652824671|175.87197731341|175.87197731341|175.87197731341|175.87197731341|175.87197731341|175.87197731341|175.87197731341|175.87197731341|174.67886446146
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1615.9536935002|-1634.3447888792|-1634.3447888792|-1634.3447888792|-1690.4231174721|-1739.0562782568|-1831.611969873|1720.1700022787|1713.2461966508|1705.3723813155|-1791.3610718047|-1791.3610718047|-1791.3610718047|-1809.5862359244|-1816.7185526114|-1829.3561920834|-1839.3587084427|-1839.3587084427|-1839.3587084427|-1839.3587084427|-1839.3587084427|-1839.3587084427|-1839.3587084427|-1839.3587084427|-1839.3587084427|-1839.3587084427|-1839.3587084427|-1851.9462554157|-1851.9462554157|-1851.9462554157|-1878.2614643508|-1902.4043261667|-1904.7870537594|-1954.1739901255|1839.3259391172|1839.3259391172|1839.3259391172|1839.3259391172|1839.3259391172|1828.4682268945|1824.430794911|1800.9653485665||1751.694245803||1711.272469295|1695.1383081685|1690.3220242671|||1683.7671716453|1683.7671716453|1659.0757677027|1658.8658638009|1658.8658638009|1658.8658638009|1658.8658638009|1618.8009968337|1618.8009968337|1618.8009968337|1618.8009968337|1618.8009968337|1618.8009968337|1618.8009968337|1618.8009968337|1618.8009968337|1618.8009968337|1618.8009968337|1593.3094029489|-1754.5111037142|-1754.5111037142|-1754.5111037142|-1754.5111037142|-1754.5111037142|-1754.5111037142|-1754.5111037142|-1754.5111037142||||-1754.5111037142|-1754.5111037142|-1754.5111037142|-1754.5111037142|-1754.5111037142|-1754.5111037142|-1755.2142750872|-1755.2142750872|-1804.0769302727|-1853.9026913512|-1884.9497202621|-1902.5796453612|-1902.5796453612|-1939.3462802191|-1961.1992021423|-2005.4418489515|-2040.7670595446|-2052.1671958808|-2070.9962485228|-2070.9962485228|-2070.9962485228|-2070.9962485228|-2070.9962485228|-2070.9962485228|-2070.9962485228|-2070.9962485228|-2112.6864105765|-2192.0221253042|-2234.2257148563|2072.0431562745|2072.0431562745|2072.0431562745|2072.0431562745|2072.0431562745|2072.0431562745|2072.0431562745|2072.0431562745|2023.5722840984|1987.0803534534|-2132.0414369391|-2132.0414369391|-2132.0414369391|-2132.0414369391|-2132.0414369391|-2143.221780349|-2143.221780349|-2143.221780349|-2143.221780349|-2143.221780349|-2143.221780349|-2143.221780349|-2143.221780349|-2143.221780349|-2143.221780349|-2143.221780349|-2143.221780349|-2143.221780349|-2143.221780349|-2143.221780349|-2143.221780349|-2143.221780349|-2143.221780349|-2143.221780349|-2184.5991515596|-2201.4404665462|-2201.4404665462|-2229.585530863|-2255.4372787583|-2272.0389601865|-2272.0389601865|-2272.0389601865|-2272.0389601865|-2318.1744468652|-2340.6660520724|-2347.5742170285|||-2347.5742170285|-2364.2801854109||||-2364.2801854109|-2366.6901826831|-2490.2673850559|2328.5960557054|2328.5960557054|2328.5960557054|2328.5960557054|2328.5960557054|2328.5960557054|2328.5960557054|2317.3979069469|2309.9137047377|2309.9137047377|2309.9137047377|2309.9137047377|-2436.5987453043|-2436.5987453043|-2436.5987453043|-2436.5987453043|-2436.5987453043|-2436.5987453043|-2436.5987453043|-2436.5987453043|-2436.5987453043|-2436.5987453043|-2439.0480579336|-2482.1924222266|-2512.8417068489|-2512.8417068489|-2512.8417068489|-2512.8417068489|-2512.8417068489|-2512.8417068489|-2512.8417068489|-2512.8417068489|-2523.1617773248|-2523.1617773248|-2523.1617773248|-2523.1617773248|-2553.9564588548|-2566.0359986624|-2578.9201525937|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2605.1193907981|-2621.4532944632|-2642.3081174374|-2662.7494300737|-2665.8327136452|-2707.1486667456|-2755.3145929415|-2755.3145929415|-2755.3145929415|-2772.9529819576|-2810.4664336093|2649.7324585657|2649.7324585657|2649.7324585657|2649.7324585657|2642.8031956068|2635.4954458883|2635.4954458883|2635.4954458883
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1719.4332790754|-1760.0725399015|-1787.7717145282|-1823.3146478156|1735.9559943433|1732.4816630942|1729.2812207123|-1771.9906371077|-1771.9906371077|-1771.9906371077|-1771.9906371077|-1771.9906371077|-1771.9906371077|-1771.9906371077|-1771.9906371077|-1771.9906371077|-1771.9906371077|-1771.9906371077|-1771.9906371077|-1771.9906371077|-1771.9906371077|-1771.9906371077|-1771.9906371077|-1771.9906371077|-1784.2317924654|-1784.2317924654|-1784.2317924654|-1797.6813573644|-1797.6813573644|-1797.6813573644|-1825.1370618394|-1826.471199624|-1841.8057410102|1764.6976694922|1764.6976694922|1764.6976694922|1764.6976694922|1764.6976694922|1749.85800625||1725.2072126193||1701.0952624691|1701.0952624691|1701.0952624691|||1701.0952624691|1701.0952624691|1701.0952624691|1701.0952624691|1701.0952624691|1701.0952624691|1698.7764743581|1673.562342204|1673.562342204|1646.0109534146|1644.5237073164|1644.5237073164|1612.1957886198|1609.735911095|1609.735911095|1609.735911095|1609.735911095|1609.735911095|1592.7321144871|1561.8056683862|1528.9884895047|1499.3122702396|-1610.6948409512|-1610.6948409512|-1610.6948409512|-1610.6948409512|-1610.6948409512||||-1610.6948409512|-1610.6948409512|-1610.6948409512|-1610.6948409512|-1610.6948409512|-1610.6948409512|-1610.6948409512|-1610.6948409512|-1670.0447709245|-1701.9069774595|-1730.2172525158|-1754.4313263088|-1754.9270528323|-1778.3289071726|-1784.0499142195|-1806.7826466588|-1819.3112849161|-1825.4664165626|-1837.7409506404|-1837.7409506404|-1837.7409506404|-1837.7409506404|-1837.7409506404|-1837.7409506404|-1837.7409506404|-1842.6419116582|-1842.6419116582|-1875.6563128013|1805.4893796518|1805.4893796518|1805.4893796518|1805.4893796518|1805.4893796518|1805.4893796518|1805.4893796518|1805.4893796518|1791.6842716617|1777.65368021|1766.5768294651|1755.9736920815|1752.7596958457|1743.4913436372|-1805.0249068183|-1805.0249068183|-1805.0249068183|-1805.0249068183|-1805.0249068183|-1805.0249068183|-1805.0249068183|-1805.0249068183|-1805.0249068183|-1805.0249068183|-1805.0249068183|-1810.0530888961|-1810.0530888961|-1810.0530888961|-1810.0530888961|-1810.0530888961|-1810.0530888961|-1810.0530888961|-1810.0530888961|-1810.0530888961|-1810.0530888961|-1812.3284036237|-1818.7898535815|-1819.5898411105|-1826.1948619761|-1826.6515688474|-1826.6515688474|-1826.6515688474|-1826.6515688474|-1826.6515688474|-1826.6515688474|-1826.6515688474|-1826.6515688474|||-1826.6515688474|-1826.6515688474||||-1826.6515688474|-1826.6515688474|-1858.3694867618|-1871.2121801385|-1871.2121801385|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1877.7888121173|-1887.5014646898|-1901.7121648138|-1907.4709923494|-1907.4709923494|-1932.3510836218|-1933.6491868392|-1933.6491868392|-1933.6491868392|-1936.3233651987|-1936.3233651987|-1936.3233651987|-1936.3233651987|-1936.3233651987|-1946.0698320459|-1970.120968533|-1970.120968533|-1972.0288254424|-1979.7687632954|-1982.1019087173|-1982.1019087173|-1982.1019087173|-1982.1019087173|-1982.1019087173|-1982.1019087173|-1986.7034898174|-1986.7034898174|-1986.7034898174|-1986.7034898174|-1986.7034898174|-1986.7034898174|-1986.7034898174|-1986.7034898174|-1986.7034898174|-1996.960562959|-2010.186168316|-2025.1091092725|-2028.1862146214|-2048.1163616685|-2048.1163616685|-2048.2553419038|1969.2550855716|1969.2550855716|1969.2550855716|1969.2550855716|1969.2550855716|1969.2550855716|1962.0017240401|1936.3196985319|1928.7155873819|1928.7155873819
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2354.0443398638|2354.0443398638|2354.0443398638|2354.0443398638|-2477.5589263836|-2477.5589263836|-2477.5589263836|-2477.5589263836|-2477.5589263836|-2477.5589263836|-2477.5589263836|-2477.5589263836|-2477.5589263836|-2477.5589263836|-2477.5589263836|-2477.5589263836|-2498.7123663313|-2498.7123663313|-2498.7123663313|-2567.5304233108|-2625.6893755103|-2747.5621289307|2612.0214490831|2603.7100031045|2593.2461406022|-2688.1426871655|-2688.1426871655|-2688.1426871655|-2708.0740686388|-2715.4604994424|-2729.7455997056|-2729.7455997056|-2729.7455997056|-2729.7455997056|-2729.7455997056|-2729.7455997056|-2729.7455997056|-2729.7455997056|-2729.7455997056|-2729.7455997056|-2729.7455997056|-2729.7455997056|-2741.7965693701|-2741.7965693701|-2741.7965693701|-2774.2305496256|-2797.4450175017|-2797.4450175017|-2858.1723067727|-2859.8114199602|-2865.0242583976|2730.4397910717|2730.4397910717|2730.4397910717|2718.5546560953|2716.2258494375|2687.2558673221||2623.8081821156||2574.2753130278|2548.6947108729|2544.6813519248|||2542.9909012357|2542.9909012357|2515.1723769879|2515.1723769879|2515.1723769879|2515.1723769879|2515.1723769879|2444.006658451|2444.006658451|2441.302144235|2441.302144235|2441.302144235|2441.302144235|2441.302144235|2441.302144235|2441.302144235|2441.302144235|2441.302144235|2408.761361433|2371.9869890488|-2548.1081393311|-2548.1081393311|-2548.1081393311|-2548.1081393311|-2548.1081393311|-2548.1081393311|-2548.1081393311||||-2548.1081393311|-2548.1081393311|-2548.1081393311|-2548.1081393311|-2548.1081393311|-2548.1081393311|-2548.1081393311|-2548.1081393311|-2628.5446475424|-2694.0661828162|-2731.9413750041|-2762.5661099708|-2762.5661099708|-2808.9228207575|-2816.932040425|-2869.771847217|-2909.9346615128|-2917.4880064863|-2917.4880064863|-2917.4880064863|-2917.4880064863|-2917.4880064863|-2917.4880064863|-2917.4880064863|-2917.4880064863|-2917.4880064863|-2962.5438977235|-3056.3738756172|-3097.5992281164|2925.6017507554|2925.6017507554|2925.6017507554|2925.6017507554|2925.6017507554|2925.6017507554|2925.6017507554|2925.6017507554|2866.7857723237|2821.5898229812|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.3811389066|-2975.4941528216|-3020.4030625969|-3038.9839875087|-3038.9839875087|-3065.9427118153|-3093.7731248902|-3131.9680837524|-3131.9680837524|-3134.0184721167|-3134.0184721167|-3184.7784320177|-3207.799621848|-3207.799621848|||-3207.799621848|-3217.4895173519||||-3217.4895173519|-3217.9888408945|-3355.2916238889|3195.4301611402|3195.4301611402|3195.4301611402|3195.4301611402|3195.4301611402|3195.4301611402|3195.4301611402|3178.8696668919|3174.0455117566|3174.0455117566|3174.0455117566|3174.0455117566|3107.6633615872|-3298.3216037236|-3298.3216037236|-3298.3216037236|-3298.3216037236|-3298.3216037236|-3298.3216037236|-3298.3216037236|-3298.3216037236|-3298.3216037236|-3304.6447316764|-3352.4329755172|-3382.1998967324|-3382.1998967324|-3382.1998967324|-3382.1998967324|-3382.1998967324|-3382.1998967324|-3382.1998967324|-3382.1998967324|-3386.8919603557|-3386.8919603557|-3386.8919603557|-3386.8919603557|-3431.1277722486|-3445.5196547119|-3464.0229778917|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3485.042802989|-3505.9376142152|-3532.2629849787|-3560.2223541864|-3565.670332234|-3609.4980145482|-3659.4561252135|-3659.4561252135|-3659.4561252135|-3676.0774438136|-3701.1989621639|3536.700115038|3536.700115038|3536.700115038|3536.700115038|3526.9045738921|3514.9741733281|3514.9741733281|3514.9741733281
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2598.4772153987|2598.4772153987|2598.4772153987|2596.5391097745|-2744.1833493281|-2744.1833493281|-2744.1833493281|-2744.1833493281|-2744.1833493281|-2744.1833493281|-2744.1833493281|-2744.1833493281|-2744.1833493281|-2744.1833493281|-2744.1833493281|-2744.1833493281|-2777.8076033116|-2781.1984074087|-2781.1984074087|-2867.7783140045|-2942.6786496751|-3106.4450409801|2936.6542052261|2927.2931788753|2911.417849575|-3037.9401427271|-3037.9401427271|-3037.9401427271|-3066.3180269667|-3076.7660694596|-3097.960142824|-3107.6144477984|-3107.6144477984|-3107.6144477984|-3107.6144477984|-3107.6144477984|-3107.6144477984|-3107.6144477984|-3107.6144477984|-3107.6144477984|-3107.6144477984|-3107.6144477984|-3126.3588390568|-3126.3588390568|-3126.3588390568|-3169.4720065041|-3206.0311384116|-3208.7561965424|-3288.1491783414|-3292.9223726363|-3295.7859940099|3122.2821115369|3122.2821115369|3122.2821115369|3107.1595808526|3101.8934578918|3066.1522497625||2985.0707641676||2921.8425428685|2887.6883560084|2879.6233333904|||2871.1169127867|2871.1169127867|2831.9579428151|2831.9579428151|2831.9579428151|2831.9579428151|2831.9579428151|2762.8542275377|2762.8542275377|2762.8542275377|2762.8542275377|2762.8542275377|2762.8542275377|2762.8542275377|2762.8542275377|2762.8542275377|2762.8542275377|2762.8542275377|2722.4414377155|-2937.1802401669|-2937.1802401669|-2937.1802401669|-2937.1802401669|-2937.1802401669|-2937.1802401669|-2937.1802401669|-2937.1802401669||||-2937.1802401669|-2937.1802401669|-2937.1802401669|-2937.1802401669|-2937.1802401669|-2937.1802401669|-2937.1802401669|-2937.1802401669|-3022.6381059363|-3106.6756000203|-3152.5163866328|-3185.4113467062|-3185.4113467062|-3243.3015614444|-3255.0016806848|-3323.2836192722|-3379.2705090437|-3392.3695353307|-3404.5079765733|-3404.5079765733|-3404.5079765733|-3404.5079765733|-3404.5079765733|-3404.5079765733|-3404.5079765733|-3404.5079765733|-3466.8743685016|-3595.0082230313|-3657.1868575131|3423.7613208511|3423.7613208511|3423.7613208511|3423.7613208511|3423.7613208511|3423.7613208511|3423.7613208511|3423.7613208511|3346.4316189795|3284.3722497125|-3500.5832637563|-3500.5832637563|-3500.5832637563|-3500.5832637563|-3500.5832637563|-3507.2669543145|-3507.2669543145|-3507.2669543145|-3507.2669543145|-3507.2669543145|-3507.2669543145|-3507.2669543145|-3507.2669543145|-3507.2669543145|-3507.2669543145|-3507.2669543145|-3507.2669543145|-3507.2669543145|-3507.2669543145|-3507.2669543145|-3507.2669543145|-3507.2669543145|-3507.2669543145|-3507.2669543145|-3570.3333726324|-3597.0663276736|-3597.0663276736|-3638.3757400584|-3675.4326256725|-3713.9073740124|-3713.9073740124|-3713.9073740124|-3713.9073740124|-3781.1354584295|-3817.2855598219|-3825.6149610069|||-3825.6149610069|-3848.2326133549||||-3848.2326133549|-3857.4602550732|-4048.2958183539|3815.2994847964|3815.2994847964|3815.2994847964|3815.2994847964|3815.2994847964|3815.2994847964|3815.2994847964|3799.6365803294|3783.055403318|3783.055403318|3783.055403318|3783.055403318|3709.8109353273|-3962.0482300599|-3962.0482300599|-3962.0482300599|-3962.0482300599|-3962.0482300599|-3962.0482300599|-3962.0482300599|-3962.0482300599|-3962.0482300599|-3966.5318740032|-4031.8554703551|-4078.4712058782|-4078.4712058782|-4078.4712058782|-4078.4712058782|-4078.4712058782|-4078.4712058782|-4078.4712058782|-4078.4712058782|-4096.1050167966|-4096.1050167966|-4096.1050167966|-4096.1050167966|-4144.7395965709|-4163.2927890501|-4187.9913232284|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4225.7693639718|-4251.2476033064|-4285.1456253101|-4318.9140031657|-4322.5298548629|-4388.0561212887|-4460.7703804837|-4460.7703804837|-4460.7703804837|-4486.1939231937|-4540.9491465702|4307.8988507263|4307.8988507263|4307.8988507263|4307.8988507263|4295.0426683417|4289.9520915207|4289.9520915207|4289.9520915207
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|962.91980892821|962.91980892821|962.91980892821|958.90540001775|958.90540001775|958.90540001775|958.90540001775|-985.02704410528|-985.02704410528|-985.02704410528|-985.02704410528|-985.02704410528|-985.02704410528|-985.02704410528|-985.02704410528|-985.02704410528|-985.02704410528|-985.02704410528|-985.02704410528|-994.69226349697|968.34588299582|968.34588299582|968.34588299582|968.21540981741|967.16766184139|958.34797306378|956.54337143778|956.54337143778|956.54337143778|952.69909195752|952.69909195752|952.69909195752|952.69909195752|952.69909195752|952.69909195752|950.19300142539|950.19300142539|950.19300142539|950.19300142539|950.19300142539|950.19300142539|950.19300142539|950.19300142539|950.19300142539|950.19300142539|950.19300142539|950.19300142539|950.19300142539|950.19300142539|950.19300142539|950.19300142539|950.19300142539|950.19300142539|947.06404261155|947.06404261155|947.06404261155|937.89285102998||924.13981603158||919.0753544014|916.17243715104|916.17243715104|||916.17243715104|916.17243715104|916.17243715104|916.17243715104|916.17243715104|916.17243715104|916.17243715104|911.75923215383|911.75923215383|905.38025306588|903.99639324486|898.1765683949|894.70172095961|891.94250123442|888.81330635747|887.99536888026|884.93617936003|884.93617936003|875.42856598815|859.84673225571|851.43857566172|841.64786944185|835.74651712614|831.04000085413|821.27445977065|816.56106898887|809.2042262964||||809.2042262964|809.2042262964|792.69580374079|-865.45054590995|-865.45054590995|-865.45054590995|-865.45054590995|-865.45054590995|-916.40226197568|-934.30972359277|-942.71025331922|-945.31221896567|-945.31221896567|-960.94078203217|-968.09849851019|-968.09849851019|-968.09849851019|-968.09849851019|-968.09849851019|-968.09849851019|-968.09849851019|-968.09849851019|-968.09849851019|-968.09849851019|-968.09849851019|-968.09849851019|-968.09849851019|-980.70668196553|-982.22641115299|-982.22641115299|-982.22641115299|-982.22641115299|-982.22641115299|-982.22641115299|946.34513914056|945.76127859693|945.05874358916|945.05874358916|945.05874358916|945.05874358916|945.05874358916|938.80581698709|937.1481225258|934.17017547355|930.16906432825|925.09897528442|925.06427426142|925.06427426142|925.06427426142|925.06427426142|925.06427426142|925.06427426142|925.06427426142|925.06427426142|925.06427426142|924.17437939718|924.17437939718|924.17437939718|924.17437939718|924.17437939718|924.17437939718|924.17437939718|924.17437939718|924.17437939718|924.17437939718|924.17437939718|924.17437939718|924.17437939718|924.17437939718|920.32289712063|920.32289712063|920.32289712063|919.84880550295|917.85588442385|912.08206586374|||910.93827841159|910.93827841159||||910.93827841159|910.93827841159|910.93827841159|910.93827841159|910.93827841159|910.93827841159|910.93827841159|910.93827841159|910.93827841159|910.93827841159|910.93827841159|910.93827841159|910.93827841159|910.93827841159|910.93827841159|904.42366560164|896.77296191523|891.78995144444|887.31341129638|887.31341129638|887.31341129638|876.22711389702|873.8197284502|873.8197284502|873.8197284502|873.8197284502|873.8197284502|873.8197284502|868.991034817|868.991034817|868.991034817|-896.1603637519|-896.1603637519|-896.1603637519|-896.1603637519|-896.1603637519|-896.1603637519|-896.1603637519|-899.57210284499|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-904.63343777728|-908.89714521911|878.4689014142|878.4689014142|878.4689014142|878.4689014142|878.4689014142|875.59710509819|875.59710509819|875.59710509819|875.59710509819|872.48122286843|-897.39014803908|-897.39014803908|-897.39014803908|-897.39014803908|-897.39014803908|-897.39014803908|-899.11902763252
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|545.00207134766|541.75662215402|541.75662215402|541.75662215402|541.75662215402|541.75662215402|541.75662215402|539.19071094913|538.17246556197|535.9199677034|534.7455275372|533.57560378482|531.74178686595|530.63606856557|530.63606856557|530.63606856557|530.63606856557|530.63606856557|530.63606856557|530.63606856557|530.63606856557|530.63606856557|530.63606856557|530.63606856557|530.63606856557|530.63606856557|530.63606856557|530.63606856557|530.63606856557|530.63606856557|530.63606856557|529.56398501101|527.63219403892||526.15462701391||526.15462701391|526.15462701391|526.15462701391|||526.15462701391|526.15462701391|526.15462701391|526.15462701391|526.15462701391|524.65401943603|524.46343206627|524.46343206627|524.46343206627|522.60878302502|516.34030158704|512.26810039619|510.08864466472|510.08864466472|506.63458958515|502.72285737868|501.92098628013|499.88053312267|498.39671526976|496.59190083684|494.91153315639|491.06615256309|488.47236010337|488.47236010337|488.47236010337|486.47928859685|485.95349738007||||485.95349738007|483.0188938446|-510.67861890062|-510.67861890062|-510.67861890062|-510.67861890062|-510.67861890062|-510.67861890062|-531.0156922789|-540.66023439518|-544.07527196795|-548.24418510762|-552.9907652997|-555.50470300769|-559.77564138907|-559.77564138907|-559.77564138907|-559.77564138907|-559.77564138907|-559.77564138907|-559.77564138907|-559.77564138907|-559.77564138907|-559.77564138907|-559.77564138907|-559.77564138907|-562.05238230513|-569.1109403271|547.41720930776|547.41720930776|547.41720930776|547.41720930776|547.41720930776|547.41720930776|547.41720930776|545.193573493|540.05562392234|539.55984816138|539.55984816138|537.7186090941|537.7186090941|537.7186090941|537.7186090941|536.62290048542|535.66654131083|535.26395418543|533.7193654632|533.22559609708|533.22559609708|533.22559609708|533.22559609708|533.22559609708|533.22559609708|533.22559609708|529.72398657596|529.35552273631|526.22818035279|526.22818035279|526.22818035279|526.22818035279|526.22818035279|526.22818035279|526.22818035279|526.22818035279|526.22818035279|526.22818035279|526.22818035279|526.22818035279|526.22818035279|526.22818035279|526.22818035279|526.22818035279|526.22818035279|526.22818035279|516.29185882342|||516.29185882342|516.29185882342||||516.29185882342|516.29185882342|516.29185882342|516.29185882342|516.29185882342|516.29185882342|516.29185882342|513.75540940775|511.05933822541|505.58873816495|-519.52237971819|-519.52237971819|-519.52237971819|-519.52237971819|-519.52237971819|-519.52237971819|-519.52237971819|-519.52237971819|-519.52237971819|-519.52237971819|-521.6571024104|-524.17511941813|-525.24370024547|-525.24370024547|-525.24370024547|-525.24370024547|-527.04519719929|-527.6514804856|-527.6514804856|-527.6514804856|-527.6514804856|-527.6514804856|-527.6514804856|-531.80276870904|-533.66026899746|-536.11977113541|-536.64471979998|-537.0191134442|-538.47239547186|-542.4104225946|-542.77989459838|-545.53820414903|-547.4851267706|-547.4851267706|-547.73547919941|-547.73547919941|-547.73547919941|-547.73547919941|-547.73547919941|-550.5298740468|-550.5298740468|-550.5298740468|-550.53872384866|-552.0241801986|-552.17054594682|-552.17054594682|-552.17054594682|-553.84228344677|-556.85977661077|541.98851263442|541.98851263442|541.98851263442|541.98851263442|541.98851263442|541.98851263442|541.98851263442|541.98851263442|541.87334804975|541.09309326527|541.09309326527|537.09006348051|535.83556042434|535.83556042434|535.83556042434|535.83556042434
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-151.33290100098|-151.33290100098|||-151.33290100098|-151.33290100098|-151.37910461426|-151.37910461426|-151.37910461426|-151.33290100098|-151.33290100098|151.10629272461|-151.33290100098|-151.10629272461|-151.10629272461|-151.10629272461|-151.10629272461|-159.07679748535|-159.07679748535|-151.92709350586|-151.90530395508|-151.90530395508|-151.81280517578|-152.08909606934|-152.08909606934|-152.08909606934||-152.08329772949|-152.08329772949|-152.08329772949|-152.08329772949|-152.10299682617|-152.10299682617|-152.37579345703|-152.37579345703|-152.37579345703||-152.37579345703|-152.37579345703|-149.60400390625|-149.33120727539|-149.33120727539
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4882.3765960026|4882.3765960026|4882.3765960026|4844.1766865307|4826.6000518512|4826.6000518512|4803.2357618225|4792.4094113882|4792.4094113882|4792.4094113882|4792.4094113882|4792.4094113882|4792.4094113882|4792.4094113882|4792.4094113882|4792.4094113882|4792.4094113882|4792.4094113882|4792.4094113882|4792.4094113882|4792.4094113882|4792.4094113882|4792.4094113882|4786.7880992421|4780.1565089235|4746.787040142|4746.787040142|4746.787040142|4746.787040142|4746.787040142|4746.787040142|4746.787040142|4746.787040142|4746.787040142|4746.787040142|4701.263432189|4688.0401136875|4688.0401136875|4688.0401136875|4688.0401136875|4677.9091743889|4677.9091743889|4677.9091743889|4677.9091743889|4677.9091743889|4677.9091743889|4677.9091743889|4677.9091743889||4677.9091743889|4677.9091743889|4677.9091743889|4677.9091743889|4677.9091743889|4677.9091743889|4677.9091743889|4657.819031656|4643.0336788366|4630.7097184093|4630.7097184093|4630.7097184093|4630.7097184093|4630.7097184093|4630.7097184093||4630.7097184093|4630.7097184093|4630.7097184093|4630.7097184093|4630.7097184093|4630.7097184093|4610.6818865572|4576.4278239952|4576.4278239952|4540.1969583019|4534.0438479831|4524.0122616478|4475.7715450601|4420.0208465078|4382.3085089236|4358.4671366512|4343.7210623201|4343.7210623201|4321.9936716751||4232.6557018179|4180.2006170372|4135.183031517|4128.1327817208|4128.1327817208|4128.1327817208|4023.1357622418|||-4328.3766404632|-4328.3766404632|-4328.3766404632|-4328.3766404632|-4328.3766404632|-4328.3766404632|-4328.3766404632|-4399.4357727314|-4399.4357727314|-4551.2207099359|-4639.6708788784|-4703.7066608147|-4703.7066608147|-4703.7066608147|-4782.9610141864|-4812.9339502245|-4847.1532814724|4679.0245629628|4679.0245629628|4679.0245629628|4679.0245629628|4679.0245629628|4670.3477131878|4655.4375838058|4655.4375838058|4655.4375838058|4655.4375838058|4655.4375838058|4655.4375838058|4655.4375838058|4655.4375838058|4655.4375838058|4655.4375838058|4655.4375838058|4655.4375838058|4655.4375838058|4655.4375838058|4606.1277763941|4606.1277763941|4606.1277763941|4602.4284323393|4602.4284323393|4602.4284323393|4577.8930281201|4557.8667380588|4519.3366859508|4480.3898832613|4468.2181681448|4468.2181681448|4468.2181681448|4468.2181681448|4468.2181681448|4468.2181681448|4468.2181681448|4468.2181681448|4467.3447039716|4430.3578036751|4409.1111773717|4409.1111773717|4409.1111773717|4370.8062561075|4356.2993774458|4325.5993516759|4309.2813538244|4309.2813538244|4281.1435800645|4281.1435800645|4281.1435800645|4281.1435800645|4281.1435800645|4281.1435800645|4281.1435800645|4281.1435800645||4257.4214962956|4229.6052378545|||-4347.5252393062|-4347.5252393062||||-4347.5252393062|-4347.5252393062|-4374.3819933264|-4421.2937404147|-4430.8269479001|-4449.3426275086|-4449.3426275086|-4449.3426275086|-4449.3426275086|-4449.3426275086|-4449.3426275086||-4449.3426275086|-4449.3426275086|-4449.3426275086|-4449.3426275086|-4449.3426275086|-4449.3426275086|-4449.3426275086|-4465.3006265179|-4465.3006265179|-4465.3006265179|-4465.3006265179|-4508.0737755581|-4526.077388424|-4533.4438370454|-4533.4438370454|-4533.4438370454|-4533.4438370454|-4569.3269467605|-4614.9589252782|-4614.9589252782|-4634.4418338945|-4634.4418338945|-4634.4418338945|-4642.367281483|-4642.367281483|-4642.367281483|-4720.3675089395|-4724.1605258488|-4724.1605258488|-4724.1605258488|-4738.1444241224|-4738.1444241224|-4738.1444241224|-4738.1444241224|-4738.1444241224|-4738.1444241224|-4738.1444241224|-4776.3308000231|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4614.1264550847|4583.9219997903|4510.6094322757|4484.325069065|-4623.234493966|-4623.234493966|-4623.234493966|-4623.234493966|-4623.234493966|-4623.234493966|-4623.234493966|-4623.234493966|-4623.234493966|-4657.8054435994
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|7877.4741175855|7877.4741175855|7877.4741175855|7815.8380494873|7787.4980651705|7787.4980651705|7749.8123304412|7732.7877993168|7732.7877993168|7732.7877993168|7732.7877993168|7732.7877993168|7732.7877993168|7732.7877993168|7732.7877993168|7732.7877993168|7732.7877993168|7732.7877993168|7732.7877993168|7732.7877993168|7732.7877993168|7732.7877993168|7732.7877993168|7717.1449180777|7706.4913966055|7649.3108590865|7649.3108590865|7649.3108590865|7649.3108590865|7649.3108590865|7649.3108590865|7649.3108590865|7649.3108590865|7649.3108590865|7649.3108590865|7575.9668725093|7554.7026500024|7554.7026500024|7554.7026500024|7554.7026500024|7538.8430620869|7538.8430620869|7538.8430620869|7538.8430620869|7538.8430620869|7538.8430620869|7538.8430620869|7538.8430620869||7538.8430620869|7538.8430620869|7538.8430620869|7538.8430620869|7538.8430620869|7538.8430620869|7538.8430620869|7506.5311366938|7482.7750477153|7464.7917150872|7464.7917150872|7464.7917150872|7464.7917150872|7464.7917150872|7464.7917150872||7464.7917150872|7464.7917150872|7464.7917150872|7464.7917150872|7464.7917150872|7464.7917150872|7432.7967841246|7378.2878592106|7378.2878592106|7313.1144670482|7303.6230080917|7287.9273386349|7210.7754120683|7121.5640157964|7061.4800099561|7022.1723417915|7000.0595347397|7000.0595347397|6966.0345741899||6816.7873578238|6733.5522780074|6662.4031930117|6608.1128685373|6604.9739732617|6604.9739732617|6437.5051254557|||6403.8589393084|6358.9237509243|-6912.1651363954|-6912.1651363954|-6912.1651363954|-6912.1651363954|-6912.1651363954|-7023.6654817334|-7023.6654817334|-7265.0370044433|-7400.5729085829|-7478.9260922214|-7478.9260922214|-7478.9260922214|-7604.1462059838|-7624.2343098171|7339.1862930343|7339.1862930343|7339.1862930343|7339.1862930343|7339.1862930343|7339.1862930343|7325.6431359235|7271.9788127227|7271.9788127227|7271.9788127227|7271.9788127227|7271.9788127227|7271.9788127227|7271.9788127227|7271.9788127227|7271.9788127227|7271.9788127227|7271.9788127227|7271.9788127227|7271.9788127227|7271.9788127227|7195.0553783651|7195.0553783651|7195.0553783651|7189.4078698289|7189.4078698289|7189.4078698289|7151.1454901311|7119.9181118644|7059.8068810212|6999.0552801278|6975.5828141286|6975.5828141286|6974.6157781422|6974.6157781422|6974.6157781422|6974.6157781422|6974.6157781422|6974.6157781422|6973.252638691|6915.5243077469|6882.3810494401|6882.3810494401|6882.3810494401|6822.597297772|6799.9596982623|6752.0471528001|6726.5793782158|6726.5793782158|6679.442762035|6679.442762035|6679.442762035|6679.442762035|6679.442762035|6679.442762035|6679.442762035|6679.442762035||6642.4368634157|6599.0454081354|||-6782.917697437|-6782.917697437||||-6782.917697437|-6782.917697437|-6824.8068817008|-6897.9910990252|-6912.8543407137|-6938.8889212155|-6938.8889212155|-6938.8889212155|-6938.8889212155|-6938.8889212155|-6938.8889212155||-6938.8889212155|-6938.8889212155|-6938.8889212155|-6938.8889212155|-6938.8889212155|-6938.8889212155|-6938.8889212155|-6963.7032218223|-6963.7032218223|-6963.7032218223|-6963.7032218223|-7030.3836796289|-7058.4380837023|-7069.781745554|-7069.781745554|-7069.781745554|-7069.781745554|-7125.6978433673|-7196.7687374712|-7196.7687374712|-7226.9395501389|-7226.9395501389|-7226.9395501389|-7239.0312216572|-7239.0312216572|-7239.0312216572|-7345.8100788394|-7345.8100788394|-7345.8100788394|-7345.8100788394|-7348.8938414306|-7348.8938414306|-7348.8938414306|-7348.8938414306|-7348.8938414306|-7348.8938414306|-7348.8938414306|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7121.1874306632|7074.5872439227|6961.4530574835|6920.9027027595|-7131.5588336848|-7131.5588336848|-7131.5588336848|-7131.5588336848|-7131.5588336848|-7131.5588336848|-7131.5588336848|-7131.5588336848|-7131.5588336848|-7184.8592075665
00619|25824|/indices/omx-helsinki|INDICES:FI|10764.651433928|10764.651433928|10764.651433928|10691.663214347|-10959.10855746|-10959.10855746|-10959.10855746|-10959.10855746|-10959.10855746|-10959.10855746|-10959.10855746|-10959.10855746|-10959.10855746|-10959.10855746|-10959.10855746|-10959.10855746|-10959.10855746|-10959.10855746|-10959.10855746|10561.321127806|10561.321127806|10561.321127806|10561.321127806|10554.83315416|10549.651638302|10513.244110836|10513.244110836|10513.244110836|10513.244110836|10513.244110836|10513.244110836|10513.244110836|10513.244110836|10513.244110836|10513.244110836|10413.950162213|10364.443534424|10364.443534424|10364.443534424|10364.443534424|10362.506627663|10362.506627663|10362.506627663|10362.506627663|10362.506627663|10362.506627663|10362.506627663|10362.506627663||10362.506627663|10362.506627663|10362.506627663|10362.506627663|10362.506627663|10362.506627663|10362.506627663|10327.868583688|10297.838790903|10267.246550933|10267.246550933|10267.246550933|10267.246550933|10267.246550933|10267.246550933||10267.246550933|10267.246550933|10267.246550933|10267.246550933|10267.246550933|10267.246550933|10244.080206332|10169.884441652|10169.884441652|10097.177211645|10078.556602348|10059.938000005|9981.6506206655|9861.0044331179|9775.5453445234|9732.5447946961|9697.2701880411|9697.2701880411|9642.0022488651||9471.7890655793|9351.4482456089|9250.3502642182|9199.898636509|9199.898636509|9199.898636509|8985.1748630482|||8931.5063039946|8866.2821780495|-9578.8114719083|-9578.8114719083|-9578.8114719083|-9578.8114719083|-9578.8114719083|-9682.0823775489|-9682.0823775489|-10027.658967676|-10248.022659397|-10390.689782142|-10403.210156146|-10403.210156146|-10562.384657002|-10614.81303035|-10745.535962541|10356.311022666|10356.311022666|10356.311022666|10356.311022666|10356.311022666|10335.415404959|10260.928921582|10260.928921582|10260.928921582|10260.928921582|10260.928921582|10260.928921582|10260.928921582|10260.928921582|10260.928921582|10260.928921582|10260.928921582|10260.928921582|10260.928921582|10260.928921582|10143.411529623|10134.370588992|10134.370588992|10120.926089528|10120.926089528|10120.926089528|10066.713124649|10022.901084679|9945.0885532896|9885.9305865545|9843.5692221641|9843.5692221641|9833.5481942003|9833.5481942003|9833.5481942003|9833.5481942003|9833.5481942003|9833.5481942003|9830.7554262816|9752.9859011636|9711.6809343808|9711.6809343808|9711.6809343808|9649.4366067773|9609.3571889539|9541.2299929349|9499.283759511|9491.4339949428|9434.1939892298|9434.1939892298|9434.1939892298|9434.1939892298|9434.1939892298|9434.1939892298|9434.1939892298|9434.1939892298||9381.9090114706|9306.8860435611|||-9522.4133048765|-9522.4133048765||||-9522.4133048765|-9522.4133048765|-9582.1454255573|-9673.7815926331|-9698.3817826131|-9756.110726341|-9770.6008436851|-9770.6008436851|-9770.6008436851|-9770.6008436851|-9770.6008436851||-9770.6008436851|-9770.6008436851|-9770.6008436851|-9770.6008436851|-9770.6008436851|-9770.6008436851|-9770.6008436851|-9803.3793387648|-9803.3793387648|-9803.3793387648|-9803.3793387648|-9884.600198454|-9906.0309943478|-9906.0309943478|-9906.0309943478|-9906.0309943478|-9906.0309943478|-9986.7863370357|-10087.25175314|-10087.25175314|-10125.275446082|-10125.275446082|-10125.275446082|-10125.275446082|-10125.275446082|-10125.275446082|-10282.949280369|-10288.479016094|-10288.479016094|-10288.479016094|-10299.462242614|-10299.462242614|-10299.462242614|-10299.462242614|-10299.462242614|-10299.462242614|-10299.462242614|-10371.063570352|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10091.333808298|10019.671462345|9888.5173366331|-10127.110492306|-10127.110492306|-10127.110492306|-10127.110492306|-10127.110492306|-10127.110492306|-10127.110492306|-10127.110492306|-10127.110492306|-10127.110492306|-10201.245978864
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|58.366597498237|58.366597498237|58.366597498237|58.01899670316|-59.295104906187|-59.295104906187|-59.295104906187|-59.295104906187|-59.295104906187|-59.295104906187|-59.295104906187|-59.295104906187|-59.295104906187|-59.295104906187|-59.295104906187|-59.295104906187|-59.295104906187|-59.295104906187|-59.295104906187|57.1267092756|57.1267092756|57.1267092756|57.1267092756|57.1267092756|57.1267092756|57.1267092756|57.1267092756|57.1267092756|57.1267092756|57.1267092756|57.1267092756|57.1267092756|57.1267092756|57.1267092756|57.1267092756|56.580230612618|56.438439482254|56.438439482254|56.438439482254|56.438439482254|56.438439482254|56.438439482254|56.438439482254|56.438439482254|56.438439482254|56.438439482254|56.438439482254|56.438439482254||56.438439482254|56.438439482254|56.438439482254|56.438439482254|56.438439482254|56.438439482254|56.438439482254|56.328820884009|56.206468674629|56.114667667895|56.114667667895|56.114667667895|56.114667667895|56.114667667895|56.114667667895||56.114667667895|56.114667667895|56.114667667895|56.114667667895|56.114667667895|56.114667667895|55.95518744207|55.524736671985|55.524736671985|55.084706073934|54.963561541432|54.850625681208|54.421805566468|53.76811789795|53.323465975614|53.060515148211|52.811501952807|52.811501952807|52.470558454372||51.528951117041|50.884947508178|50.404385586141|50.221161124635|50.221161124635|50.221161124635|49.021291994969|||48.699768569646|48.337520946593|-52.328531012058|-52.328531012058|-52.328531012058|-52.328531012058|-52.328531012058|-52.945347508678|-52.945347508678|-54.814273314221|-56.019750441162|-56.78333889289|-56.78333889289|-56.78333889289|-57.66259782892|-57.970666865303|-58.354962584438|56.522845266309|56.522845266309|56.522845266309|56.522845266309|56.522845266309|56.396494333442|55.920662200669|55.920662200669|55.920662200669|55.920662200669|55.920662200669|55.920662200669|55.920662200669|55.920662200669|55.920662200669|55.920662200669|55.920662200669|55.920662200669|55.920662200669|55.920662200669|55.244070781844|55.151013084863|55.151013084863|55.076307729076|55.076307729076|55.076307729076|54.732009308416|54.460565771084|54.097851026302|53.683723701642|53.470707910058|53.470707910058|53.455670693408|53.455670693408|53.455670693408|53.455670693408|53.455670693408|53.455670693408|53.455670693408|52.984079099243|52.727359457196|52.727359457196|52.727359457196|52.43095468965|52.211063750219|51.839515244112|51.612237863128|51.60470785519|51.194673690757|51.103585839202|51.103585839202|51.103585839202|51.103585839202|51.103585839202|51.103585839202|51.103585839202||50.771762450458|50.439179508688|||-51.70477509829|-51.70477509829||||-51.70477509829|-51.70477509829|-52.080304096502|-52.561450055752|-52.690499256621|-52.801132639764|-52.801132639764|-52.801132639764|-52.801132639764|-52.801132639764|-52.801132639764||-52.801132639764|-52.801132639764|-52.801132639764|-52.801132639764|-52.801132639764|-52.801132639764|-52.801132639764|-53.035884959905|-53.035884959905|-53.035884959905|-53.035884959905|-53.522649879156|-53.699435852338|-53.699435852338|-53.699435852338|-53.699435852338|-53.699435852338|-54.118817910408|-54.621933229733|-54.621933229733|-54.893757874696|-54.893757874696|-54.893757874696|-54.893757874696|-54.893757874696|-54.893757874696|-55.53010209798|-55.53010209798|-55.53010209798|-55.53010209798|-55.53010209798|-55.53010209798|-55.53010209798|-55.53010209798|-55.53010209798|-55.53010209798|-55.53010209798|-55.920110848206|54.259733545107|54.259733545107|54.259733545107|54.259733545107|54.259733545107|54.259733545107|54.259733545107|54.259733545107|54.259733545107|54.259733545107|54.259733545107|54.259733545107|53.879703693172|53.206894535246|52.91377114634|-54.454422787394|-54.454422787394|-54.454422787394|-54.454422787394|-54.454422787394|-54.454422787394|-54.454422787394|-54.454422787394|-54.454422787394|-54.886578908194
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7943.0120604178|7943.0120604178|7943.0120604178|7886.9442272872|-8123.0748960377|-8123.0748960377|-8123.0748960377|-8123.0748960377|-8123.0748960377|-8123.0748960377|-8123.0748960377|-8123.0748960377|-8123.0748960377|-8123.0748960377|-8123.0748960377|-8123.0748960377|-8123.0748960377|-8123.0748960377|-8124.4916922121|7849.1738437905|7849.1738437905|7849.1738437905|7849.1738437905|7843.5791732221|7821.0370262364|7739.1112127407|7739.1112127407|7739.1112127407|7721.1632820747|7721.1632820747|7721.1632820747|7721.1632820747|7721.1632820747|7721.1632820747|7721.1632820747|7655.0605206646|7624.4174626604|7624.4174626604|7624.4174626604|7624.4174626604|7579.740000635|7579.740000635|7579.740000635|7579.740000635|7579.740000635|7579.740000635|7579.740000635|7579.740000635||7579.740000635|7579.740000635|7579.740000635|7579.740000635|7579.740000635|7579.740000635|7579.740000635|7539.2233459747|7507.5600382791|7479.977896265|7464.5414023988|7464.5414023988|7464.5414023988|7464.5414023988|7464.5414023988||7464.5414023988|7464.5414023988|7464.5414023988|7464.5414023988|7464.5414023988|7464.5414023988|7438.8641721532|7397.0058561016|7397.0058561016|7359.5666738802|7347.4960655961|7332.3942015738|7266.0025091271|7172.0898647419|7110.1350059633|7079.6925956015|7062.5537023726|7062.5537023726|7029.0468383568||6905.530829511|6825.5011332674|6753.5672856617|6693.3515359349|6689.2783990371|6689.2783990371|6528.1316792686|||-6994.9707230379|-6994.9707230379|-6994.9707230379|-6994.9707230379|-6994.9707230379|-6994.9707230379|-6994.9707230379|-7086.2844423837|-7086.2844423837|-7334.3347916677|-7479.6685944745|-7581.7700366123|-7589.7334014407|-7589.7334014407|-7714.2053256026|-7748.1376990202|-7802.3008506318|7556.5990959857|7556.5990959857|7556.5990959857|7556.5990959857|7556.5990959857|7542.9381502706|7514.6640358187|7514.6640358187|7514.6640358187|7514.6640358187|7514.6640358187|7514.6640358187|7514.6640358187|7514.6640358187|7514.6640358187|7514.6640358187|7514.6640358187|7514.6640358187|7514.6640358187|7514.6640358187|7440.9561718281|7440.9561718281|7440.9561718281|7440.9561718281|7440.9561718281|7440.9561718281|7404.5680283767|7374.3988563994|7306.7201106261|7253.6767233953|7250.0626827453|7250.0626827453|7250.0626827453|7250.0626827453|7250.0626827453|7250.0626827453|7250.0626827453|7250.0626827453|7248.8313662448|7196.7729698726|7153.2949605887|7153.2949605887|7153.2949605887|7091.9249833364|7065.1499109553|7016.5678535354|6993.9079123484|6983.7982608993|6953.8042773841|6953.8042773841|6953.8042773841|6953.8042773841|6953.8042773841|6953.8042773841|6953.8042773841|6953.8042773841||6918.9878798191|6868.0612401636|||-7029.4229524747|-7029.4229524747||||-7029.4229524747|-7029.4229524747|-7059.1910572201|-7128.4222467376|-7144.8738939446|-7189.5459173169|-7195.8706845467|-7195.8706845467|-7195.8706845467|-7195.8706845467|-7195.8706845467||-7195.8706845467|-7195.8706845467|-7195.8706845467|-7195.8706845467|-7195.8706845467|-7195.8706845467|-7195.8706845467|-7206.2078341877|-7206.2078341877|-7206.2078341877|-7206.2078341877|-7267.9912621617|-7294.8602457178|-7314.6552794137|-7314.6552794137|-7314.6552794137|-7314.6552794137|-7376.9954764753|-7456.9187559205|-7456.9187559205|-7466.1819808199|-7466.1819808199|-7466.1819808199|-7466.1819808199|-7466.1819808199|-7466.1819808199|-7579.9609085933|-7589.7112873338|-7589.7112873338|-7589.7112873338|-7641.8516518926|-7641.8516518926|-7641.8516518926|-7641.8516518926|-7641.8516518926|-7641.8516518926|-7641.8516518926|-7698.4718875195|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7507.6724966716|7458.0277632289|7340.2786507664|7294.4020598794|-7492.1312252045|-7492.1312252045|-7492.1312252045|-7492.1312252045|-7492.1312252045|-7492.1312252045|-7492.1312252045|-7492.1312252045|-7492.1312252045|-7539.9085553487
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|409.98380110943|409.98380110943|409.98380110943|406.80756106072|-418.1871279781|-418.1871279781|-418.1871279781|-418.1871279781|-418.1871279781|-418.1871279781|-418.1871279781|-418.1871279781|-418.1871279781|-418.1871279781|-418.1871279781|-420.96125486878|-421.53362018298|-421.95569750149|-423.3074254601|412.43422980375|412.43422980375|412.43422980375|412.43422980375|410.36636495664|-420.77216070568|-420.77216070568|-420.77216070568|411.21978624211|411.21978624211|411.21978624211|411.21978624211|411.21978624211|410.41335157536|410.41335157536|408.63539816696|406.18210439504|403.75235483183|402.58538693337|401.59597639407|400.22108305125|-409.44856428071|-409.44856428071|-409.44856428071|-409.44856428071|-409.44856428071|-409.44856428071|-409.44856428071|-409.44856428071||-409.44856428071|-409.44856428071|401.28079952353|401.28079952353|401.28079952353|401.28079952353|401.28079952353|401.28079952353|399.25734394055|399.25734394055|399.25734394055|399.25734394055|399.25734394055|399.25734394055|399.25734394055||399.25734394055|399.25734394055|399.25734394055|399.25734394055|399.25734394055|399.25734394055|399.25734394055|399.25734394055|399.25734394055|399.25734394055|397.7525955622|395.19787602343|391.41930818467|389.27922195758|385.61360490946|384.90675542783|384.07458842182|384.07458842182|381.94231884109||378.13924844648|375.83086849615|375.83086849615|371.77818294548|369.88799366446|367.43498997657|364.00325561544|||364.00325561544|364.00325561544|364.00325561544|358.54251200381|-381.55154818881|-381.55154818881|-381.55154818881|-381.55154818881|-381.55154818881|-392.8667375709|-399.54803828679|-403.44671524324|-405.2885628625|-408.80062113031|399.58257003582|399.58257003582|399.58257003582|399.58257003582|398.05398237215|397.91481724997|397.91481724997|397.91481724997|397.5047872466|393.31255318525|390.79152414361|390.79152414361|390.79152414361|390.79152414361|390.79152414361|390.79152414361|390.79152414361|390.79152414361|390.79152414361|390.79152414361|390.79152414361|390.79152414361|390.79152414361|387.57541415995|387.57541415995|387.57541415995|387.57541415995|387.57541415995|386.6693393688|382.85259543311|381.19732995443|380.22130563794|380.22130563794|380.22130563794|380.22130563794|380.22130563794|380.22130563794|380.22130563794|380.22130563794|380.22130563794|380.22130563794|380.18813555041|378.76181117471|376.52479989194|374.31977141856|373.87696736122|371.96830805435|371.38645827654|369.18327212204|368.3708652376|367.24035329369|367.24035329369|367.24035329369|367.24035329369|367.24035329369|367.24035329369|367.24035329369|367.24035329369|367.24035329369||367.24035329369|362.94260480169|||-373.30924622627|-373.30924622627||||-373.30924622627|-373.30924622627|-373.30924622627|-375.37305977181|-376.64229575611|366.84398803559|366.84398803559|366.84398803559|365.00610181852|364.25507606748|364.25507606748||-371.76425589031|-371.76425589031|-371.76425589031|-371.76425589031|-371.76425589031|-371.76425589031|-371.76425589031|-371.76425589031|-371.76425589031|-371.76425589031|-371.76425589031|-373.25695078578|-373.77495365901|-374.86849950462|-374.86849950462|-374.86849950462|-375.37666971053|-378.02408898501|-381.80954311323|-382.87077402126|-382.87077402126|-384.16698449465|-385.37220248483|-386.24515080385|-386.24515080385|-386.24515080385|-387.90627209271|-390.66307827196|-391.45342504935|-392.13270815854|-392.13270815854|-392.13270815854|-392.13270815854|-392.13270815854|-392.13270815854|-392.13270815854|-392.33023684825|-392.36090317878|-392.36090317878|-393.02121425943|-393.02121425943|-393.02121425943|-393.02121425943|385.46308746379|385.46308746379|385.46308746379|385.46308746379|385.46308746379|385.46308746379|384.33622233119|-392.09727748087|-392.09727748087|-392.09727748087|-392.09727748087|-392.09727748087|-392.09727748087|-392.09727748087|-392.09727748087|-392.25586746192|-392.57242781999|-392.57242781999|-393.48101856843|382.69287769231
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-533.0735236007|-533.0735236007|-533.0735236007|-533.0735236007|-533.0735236007|-533.0735236007|-533.0735236007|-533.0735236007|-533.0735236007|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|515.35680175996|513.34090779861|507.67320647329|505.95358377132|499.99620507197|493.26744919835|491.58991581663|490.80769217527|488.01521834308|484.762446922|-497.839364827|-497.839364827|-497.839364827|-497.839364827|-497.839364827|-497.839364827||484.59614891218|484.59614891218|484.59614891218|484.59614891218|484.59614891218|484.59614891218|484.59614891218|484.59614891218|480.01905170201|475.42006043062|471.89228617997|468.66043195665|468.66043195665|468.66043195665|468.57435893946||464.41429286459|461.04500925221|461.04500925221|461.04500925221|461.04500925221|461.04500925221|459.9242870682|459.9242870682|459.9242870682|459.03810928856|458.90332408641|458.90332408641|458.37092501029|457.90609049799|457.90609049799|457.90609049799|457.90609049799|457.90609049799|457.90609049799||455.78843429355|454.79269798893|451.12689811541|449.31155217305|447.49559840246|443.60789891397|437.76100096344|||434.09067216494|434.09067216494|434.09067216494|431.42850394357|-459.16727183103|-459.16727183103|-459.16727183103|-459.16727183103|-459.16727183103|-482.03974112139|468.21304944924|468.21304944924|468.21304944924|468.21304944924|468.21304944924|468.21304944924|468.21304944924|468.21304944924|468.21304944924|468.21304944924|468.21304944924|468.21304944924|467.53559212079|463.13010093228|458.47597311696|458.47597311696|458.47597311696|458.47597311696|458.47597311696|458.47597311696|458.47597311696|458.47597311696|458.47597311696|458.47597311696|458.47597311696|458.47597311696|458.47597311696|455.85109073543|455.16508962736|454.9023482297|454.9023482297|454.9023482297|454.9023482297|452.80260371876|452.40510622343|447.69067961729|445.65133213747|445.65133213747|445.03311114386|445.03311114386|445.03311114386|445.03311114386|445.03311114386|445.03311114386|445.03311114386|441.05125210104|438.47083634599|437.52704248675|436.62215124836|436.62215124836|435.67405877367|434.57284742214|430.2324716839|430.2324716839|430.2324716839|429.00051819315|428.57430597641|428.57430597641|428.57430597641|428.12550009501|428.12550009501|428.12550009501|428.12550009501||425.55444631324|417.97383276341|||-436.62013199085|-436.62013199085||||-436.62013199085|-436.62013199085|-437.12903968222|-437.85225159732|-439.06973030399|-443.34763686411|-443.34763686411|-443.34763686411|-443.34763686411|-443.34763686411|-443.34763686411||-443.34763686411|-443.34763686411|-443.34763686411|-443.34763686411|-443.34763686411|-443.34763686411|-443.34763686411|-445.11959380301|-446.47734012319|-446.47734012319|-448.72815386138|-449.86182643397|-449.86703757692|-452.64169607613|-453.17530849213|-453.17530849213|-455.14535721402|-458.18539988841|-460.73769721677|-460.73769721677|-460.95355605737|-461.79507191596|-462.10117650493|-463.1041186943|-463.1041186943|-463.67236197153|-464.22110571771|-464.22110571771|-464.22110571771|-466.354558043|-468.64006917159|-469.19507468718|-470.25563074238|-470.34683085687|-470.46314675286|-470.57681758619|-471.19701330106|-472.22501226973|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.67052178329|-473.7922654146|-473.91437430245|-473.91437430245|-473.91437430245|-473.91437430245
00624|993158|/indices/isx-main-60|INDICES:IRAQ|946.02054990527|938.11284652017|931.63424190175||-944.26222091851|-944.26222091851|-944.26222091851|-944.26222091851|-950.61690453619||-956.86655435661||938.12310677328|938.12310677328|938.12310677328|921.05229230234|907.65813239757|898.31014954982|-915.69539454317|-962.14598552757|-971.04111239174|-984.24788312624|-986.91430780303|-988.68813876986|-998.49236827294|990.74245200378|990.74245200378|990.74245200378|983.63986455212|983.63986455212|983.63986455212|983.63986455212|983.63986455212||968.216508031|965.62391273192|959.60020107149|959.60020107149||959.60020107149|959.60020107149|959.60020107149|958.85524590514|958.85524590514||958.85524590514|957.8036328742|-946.12124437791|-946.12124437791|-968.71025037216|-980.73360474294|-987.54732802384|-992.90592599437||-1005.8677091127|1005.4318404055||||1005.4318404055|1005.4318404055|1005.4318404055||1005.4318404055|1005.4318404055|1005.4318404055|999.61094653345|991.44657714871|-1002.3402499809|-1002.3402499809|-1002.3402499809|-1004.0691633902|-1019.9768319353|||-1026.054268014|-1028.5936297704|-1030.2062194931|-1038.0347425792|-1050.6137111367|-1050.6137111367|-1050.6137111367|-1050.6137111367|-1050.6137111367||-1051.3584499502|-1051.3584499502|-1051.3584499502|-1051.4726456695|-1056.2152253316|-1061.0112882373||-1066.8900287001|-1066.8900287001|1062.5998785928|1061.1199009104|1057.203250903|1038.0335735945|1036.9040439027|1029.4766883207|1017.5729479605|1006.4133286801|-1005.2129667769|-1009.344397493||||||1001.3761794349|996.9024674385|995.04935889434|991.41641074181|991.41641074181|991.41641074181||991.41641074181|-1000.6239981016||||-1003.9777889605|-1008.4660188166|-1008.4660188166|-1008.4660188166||-1008.4660188166|-1020.9688959616|-1030.7888042152||-1047.9497794774|-1052.6352801485|-1055.7691941971||-1063.8925020159|1060.3256208234|1060.3256208234||1058.8662768263||1055.6780788522|1053.023399788|||1052.9337010448||-1053.9846584805|-1053.9846584805|-1055.684044362|-1063.5723458406|||-1064.7747744583||-1070.3509185605||-1071.7876417165||||-1078.2945332003||-1078.2945332003||||1074.4405360274||||||1068.2294611459|||||1055.596061972||1047.4934949646|1046.0338149346||1039.0586903136||1028.0429025983|||1028.0429025983||1024.1298228739|1022.46739351|1022.46739351|-1031.2061987801|-1034.4435533863||-1047.7550373455|-1051.7300572285|-1060.5578516732|-1060.8587132306|||1056.9914037021|-1058.8094961112|-1058.8094961112|||||||-1058.8094961112|1054.2284353104|1051.9770971765|1039.3056206692|1038.7285759172|1037.7994647778|1029.1116286159|998.97737109671|991.76820529842|||||||||||||||||||||914.05465193748||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|-315726.3125|313769.28125|-315338.46875|311812.75|-313282.96875|-313282.96875|312469.5|-314199.59375|-314199.59375|-312266.96875|-311964.84375|307981.375|-308374.6875|306813.03125|-307743.09375||307247.6875|-308603.0625||-308603.0625|-307389.03125|-305992|-304111.125|-302985.09375|-305629.625|-305151.46875|-305566.90625|-304921.875|-305478.8125|-305003.90625|-305067.90625|-305863.125|-305698.8125|-309024.125|306865.75|-308775.28125|-308775.28125|-312991.3125|310853.125|-311691.4375|-311691.4375|-313962.09375|-317312.96875|-312696.625|-311346.6875|-309555.28125|-312804.09375|-312804.09375|-311290.5625|-310119.75|-311055.40625|-311654.1875|-311327.84375|-313828.125|-312503.6875|-316451.0625|-316451.0625|-322306.90625|-322306.90625|318785.21875|-320380.125|-320380.125|-324831.625|-324831.625|320945.21875|-321514.65625|318273.5|-319910.40625||319696.0625|-320169.28125|-320169.28125|-321474.84375|-323655.84375|-322380.65625||-324386.65625|-323935.78125|322360.5|-324416.21875|-324416.21875|-326401.375|-326401.375|-325379.96875|-324861|-328253.90625|-324968.71875|-321170.96875|-315759|-316258.8125|-315190.8125|312487.875|||-313640.96875|-313640.96875|-314944.15625|-316047.65625|-315618.6875|-318486.4375|-319975.5|-319974.28125|-324375.53125|322879.46875|-325036.40625|-325036.40625|-330104.28125|-330104.28125|-325739.25|-324484.65625|-324995|-325675.34375|-324757.4375|-325040.46875|-321192.9375|-324797.59375|-324797.59375|-325127.28125|-325959.0625|-325694.75|-328614.3125|325870.1875|-328873.3125|327139.21875|-327609.96875||-327609.96875|-329757.90625|-331369.78125|-331147.3125|-328633.625|-327311.90625|-327774.1875|327213.09375|-328382.1875|328099.09375|-328450.625|-328450.625|-329544.375|-330268.71875|-329335.90625|-330873.25|-330743.875|329764|-332094.96875|-332094.96875|-336118.40625|-336118.40625|-334219.125|-332778.25|331571.8125|-334994.375|-334994.375|330127.8125|-330383.71875|-330383.71875|-333493.25|333074.25|-333759.8125|-333759.8125|-332224.1875|-329739.8125|-331116.59375|-333720|-332025.3125|-332767.5|-333804.625|-332911.125|-336801.34375|-336126.40625||-335794.9375|-333199.46875|-331480.09375|||-329893.1875|321450.9375|-323548.25|-323548.25|-323575.90625|-323687.8125|-321281.71875|-323008.03125|-323008.03125|-320521.34375|-318740.5|-320366.25|-319783.15625|-320807.4375|-320807.4375|-321867.875|321591.5|-322048.84375|-322048.84375|-318587.28125|-318220.3125|311974|-312777.6875|-312777.6875|-314825.34375|-314825.34375|-314506.0625|-313489.46875|-312261.65625|-311271.78125|-316354.125|-316354.125|-319322.125|317062.375|-318514.375|-318514.375|-317745.1875|-317594.25|-314993.25|-312776.6875|-314429.1875|-310847.5625|307339.90625|-311523.65625|309488.375|-311890.125||-311890.125|-313186.65625|-313186.65625|310266.3125|-312620.28125|311525.34375|-311816.15625|311482.625|-313022.84375|-313022.84375|-313414.53125|-315817.03125|-314538.21875|-317346.6875|-318325.6875|-312986.3125|-309826.1875|-307547.03125|-308240.1875|-308467.03125|-305716.90625|-306997.0625|-308212.875|-306644.15625|-307812.5|-305441.15625|-309304.375|308076.09375|-308077.71875
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-362682.15625|-362036.25|-362662.875|360124.78125|-361965.90625|-361965.90625|360257.0625|-362568.5|360634.34375|-360710.78125|-360710.78125|-358438.4375|-356077.28125|352994.375|-354759.0625||353527.65625|-355541.40625||-355541.40625|-353149.0625|-351015.90625|-349209.15625|-347992|-350896.25|350537.09375|-351847.96875|-351847.96875|-352406.90625|-354773.9375|-351870.03125|-352919.84375|-352851.25|-356036.3125|352987.34375|-355133.03125|355131.03125|-360786.78125|358307.625|-359801.5625|-359801.5625|-363295.5|-367866.53125|-361144.3125|-359324.625|-356769.46875|-361208.46875|-361208.46875|-359170.71875|-358341.40625|-359135.65625|358666.3125|-362704.96875|-362704.96875|360689.25|-365485.59375|-365485.59375|-369906.25|-369906.25|-369284.6875|-367403.09375|-370384.3125|-374638.125|-374106|-373127.1875|-369042.65625|-369434.1875|-367407.8125||-367388.25|-366092.6875|-371144.03125|-371144.03125|-369936.3125|-369489.1875||-371799.65625|-371799.65625|370532.5|-372744.15625|-372744.15625|-372892.9375|-374146.90625|-372580|-372957.21875|-377999.03125|-374372.90625|-371312.5625|-363234.625|-364075.8125|-362406.1875|360488.90625|||-361298.375|-361298.375|-364493.5|-364493.5|-367723.625|-367723.625|-370133.84375|-370133.84375|-375041.25|373662.25|-375446.09375|-375446.09375|-383180.21875|-383180.21875|-378006.375|-376545.0625|-376726.34375|-378728.6875|-377284.1875|-375985.5|-372527.875|-375839.21875|375821.65625|-377974.1875|377201.90625|-378896.125|-378896.125|-382234.875|-382234.875|379410.46875|-380551.375||-380551.375|-384557.15625|-384557.15625|382453.65625|379906.25|378491.96875|-377944.625|-378269.1875|-378896.8125|380350.5625|-379598.4375|-380154.25|-381116.3125|382324.65625|-380835.625|382678.34375|-382033.21875|-380783.40625|380322.5625|-384794.90625|-384794.90625|-388944.625|-386394.1875|384355.15625|384339.46875|383504.875|-387639.84375|380609.53125|-381011.28125|381011.28125|382822.46875|385257.9375|-384974.1875|-384974.1875|383680.96875|-380595.3125|382676.28125|-385186.28125|-382789.9375|382899.25|-384291.6875|-383074.84375|386928.5|-388230||-388230|-385401.90625|-382134.59375|||378087.0625|-374403.625|369206.78125|-371725.6875|-371601.53125|-371756.4375|-369029.5|-370401.03125|372231.34375|-367907.8125|365916.0625|368572.0625|-367406.71875|-368924.375|368924.375|-370324.84375|-371167.40625|-369925.6875|369447.96875|365720.375|364576.875|-361335.5|358346.5625|-359368.21875|-361382.25|-362505.90625|-362505.90625|361016.15625|-360694.125|-359090.3125|-361462.75|-362264.40625|-365804.09375|-365804.09375|362599.375|365474.28125|-364914.4375|-365438.625|-363734.8125|-362296.6875|-362296.6875|358772.15625|-355021.1875|-356408.34375|-356293.125|-351968.625||-357496.90625|358114.9375|358937.25|-355359.71875|-356654.625|357986.25|-355670.75|-355308.90625|354829.96875|-354802|-355999.71875|-359123.90625|358550.28125|-361459.625|-362289.90625|358668.75|-353513.8125|349959.15625|-349182.53125|-350128.3125|-348363.40625|-350511.78125|350511.78125|349044.25|350497.5625|-347602.40625|-349126.03125|-348403.03125|-349473.5625
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2924.023119822|2924.023119822|2924.023119822|2924.023119822|2915.7409816298|2915.7409816298|2915.7409816298|2912.6443265455|2912.6443265455|2912.6443265455|2910.2157284967|2905.4371538418|2894.2305859744|2879.4822308549|2879.4822308549|2879.4822308549|2879.4822308549|2879.4822308549|2879.4822308549|2879.4822308549|2879.4822308549|2879.4822308549|2873.744131831|2869.2473318088|2855.9210669186|2839.6144857038|2832.9288285164|2827.8253666458|2822.5920550622|2809.4944817531|2808.4288729549|2805.1099619203|2803.4938568863|2794.4987081723|2782.4613467539|2779.9771392969|2759.0902404948|2758.6643624213|2758.6643624213|2748.2831972867|2724.3923681874|2707.090383598|2699.9198842278|2669.335312445||2644.2809759589|2629.5864239291|2629.5864239291|2629.5864239291|2629.5864239291|2629.5864239291|2629.5864239291|2629.5864239291|2629.5864239291|2629.5864239291|2629.5864239291|||||2620.8647172635|2620.8647172635|2620.8647172635|2612.3729877147|2604.8588345484|2602.466630401|2601.253504265|2600.1927499646||2585.2852620797|2585.2852620797|2585.2852620797|2585.2852620797|2576.5125145069|2541.4477157716|2523.6720360787|2510.6462157602|2502.6067978932|2493.0524615263|2481.9461622211|-2536.7660842877|-2536.7660842877|-2536.7660842877|-2536.7660842877||-2536.7660842877|-2536.7660842877|-2547.8856285922|-2551.8674003672|-2553.0497563759|-2553.7142610991|-2564.2631058653|-2572.6577505491|-2586.0425879582|-2592.1393323672|-2592.1393323672|-2592.1393323672|-2592.1393323672|-2592.1393323672|-2592.1393323672|-2592.1393323672|-2592.1393323672|-2592.1393323672|-2628.182035421|-2648.8660734754|||||2616.3651272134|2616.3651272134|2616.3651272134|2602.3475236182|2592.713760509|2589.5726218112|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2617.322472288|-2619.6004222254|-2627.4293564006|2588.5711720403|2588.5711720403|2588.5711720403|2588.5711720403|2588.5711720403|2588.5711720403|2588.5711720403|2588.5711720403|2588.5711720403|2588.5711720403|2588.5711720403|2588.5711720403|2588.5711720403|2588.5711720403|2588.5711720403|2588.5711720403|2588.5711720403|2584.9869033954|2573.2038184429|2556.8787001796|2554.8430191882|2550.9222294366|2541.8624543653|2534.3012459528|2524.9797101298|2515.4945726703|2503.3996228454|2488.3611667684|2465.5807397687||2446.7707682542|2440.4376266193|2435.4633297072|2429.4836286026||2425.2586379005|2421.5590361438|2412.3449604071|2406.2393413161|2404.9964306724|2403.7439490832|2403.7439490832|2403.7439490832|2403.7439490832|2403.7439490832|2403.7439490832|2403.7439490832|2403.7439490832|2403.6416328789|2403.5574620963|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2398.4173359127|2392.2903395992|2383.352683105|2379.3558458111|2377.5725218214|2376.5173369584|2376.5173369584|2376.5173369584|2375.7502481711|2375.7502481711|2375.7502481711|2375.7502481711|2373.3430627465|2370.7766750786|2369.6349091321|2369.6349091321|2366.4082811971|-2394.0321598582|-2394.0321598582|-2394.0321598582|-2394.0321598582|-2394.0321598582|-2394.0321598582|-2394.0321598582|-2394.0321598582|-2394.0321598582|-2396.5982208141|-2396.5982208141|-2396.5982208141|-2400.9207526189|-2407.788113804|-2408.2660054914|-2408.2660054914|-2408.2660054914|-2410.8116885017|-2410.8651736391|-2414.0486250069|2387.1698997049|2387.1698997049|2387.1698997049||2387.1698997049|2387.1698997049|2387.1698997049|
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-5992.7164202459|-5992.7164202459|-5998.860529874||-6011.2366025161|-6011.2366025161|-6018.0884667713|-6025.413676666|-6025.413676666|6003.5186934486|6003.5186934486|6000.8218230158|5964.5799661113|5930.6347496723|5873.0507092713|-5876.7780962071|-5876.7780962071|-5876.7780962071|-5913.0355582856|-5951.4237322965|-5952.4510111454|6009.267593953|5987.3764824304|5979.5391362942|5961.7592508304|5914.4668216692|-5912.3292367739|5905.9977338797||5882.6506371683|5882.6506371683|5759.9628390411|5737.6346778286|5737.6346778286|5714.8680195029|5714.8680195029|5699.3121766178|-5679.8330416053|5676.0535124858|5676.0535124858|5665.012637571|5540.2508038983|5532.9042135329|5500.8867346546||5365.5995727933|5299.3308512807|5229.8543746869|-5223.9599287333|-5224.6118484703|-5224.6118484703|-5224.6118484703|-5224.6118484703|-5224.6118484703|-5292.6300269461|5276.0143255286|||||-5218.1924318319|-5218.1924318319|5207.1706269339|5207.1706269339|-5198.7459819204|-5198.7459819204|-5198.7459819204|5185.8718147933||5079.275703503|-5041.6839514029|-5050.2631469581|5050.2956302022|5050.2956302022|4992.8687883323|4890.6294371227|4855.1573281398|4834.7383398602|4799.6375386005|4799.6375386005|4779.9959196256|4764.1144983687|4732.560843858|4732.560843858||-4741.5278905111|-4741.5278905111|-4741.5278905111|-4741.5278905111|-4760.8896591616|-4773.0551876969|-4795.5414628924|-4814.0015277798|-4834.2718255713|-4854.2754984646|-4884.7616758114|-4911.2840777244|-4958.664076422|-4958.664076422|-4958.664076422|-4958.664076422|-4958.664076422|-4958.664076422|-4960.9605189411|-5053.1582805943|||||5103.259571041|5095.7230550082|5095.7230550082|5061.7587980994|4991.5377704577|4983.1665874009|4961.8803011051|4958.7336461932|4954.5721282289|4954.5721282289|4954.5721282289|4954.5721282289|4954.5721282289|4942.4101663481|4938.6403649527|4935.1225951732|4917.0542398626|-4937.0418927742|-4961.2199958776|-4974.5985674415|-4974.5985674415|4964.461018205|4964.461018205|4950.3618862551|4950.3618862551|4950.3618862551|4938.2914092945|4938.2914092945|-4964.7048452962|-4964.7048452962|-4976.3390800821|-4976.3390800821|-4992.6934331641|-5008.2942253677|-5008.2942253677|-5008.2942253677|-5023.2236727176|-5035.9952700334|-5042.7281971725|5031.3590777944|-5025.5318459907|-5025.5318459907|-5029.85406933|-5036.9123990819|-5053.3548683375|5048.2082409097|-5039.6599515066|-5043.8376088789|5052.520386836|5045.063559158|5025.0108882138|5003.3253575639|-4984.259748106|4989.0146136495|4981.3661722842|4951.2424158193|4892.9294529068|4823.5029945492|4785.8576024505|4715.60849057|4684.2594339667||4626.9038741123|4601.3942785276|4574.0328428967|4574.0328428967||-4570.4471233439|4561.371360347|4535.8137727814|-4534.8104347568|4525.2782899415|4525.2782899415|4505.4816285808|4472.3962539787|4466.2601064173|-4475.4997841023|-4488.5153308602|-4496.0090590287|4490.0829699009|4490.0829699009|4489.6107088029|4489.6107088029|4489.6107088029|-4483.3233436847|-4483.3233436847|-4487.0628297885|-4488.2053360497|-4490.9824371907|-4495.8205465313|4494.2903215624|4487.1837448784|4480.475536844|4469.5702036655|4469.5702036655|4468.0592866248|-4476.7082736499|-4476.7082736499|4471.1861349616|4471.1861349616|4428.784941624|4402.0631295822|4388.7562642922|4388.7562642922|4388.7562642922|4388.7562642922|-4400.9188751788|4402.6137225218|4402.6137225218|4402.6137225218|4402.6137225218|4398.8594855277|-4398.881496115|4387.9038064|4370.5399823715|4359.0237894826|4359.0237894826|4350.6301111438|4348.0219772513|4348.0219772513|4343.8844994632|4321.763647407|-4337.6676741137|-4337.6676741137|-4337.6676741137|-4343.8062551834|-4343.8062551834|-4343.8062551834|-4343.8062551834|-4366.4158465789|-4366.4158465789|-4366.4158465789|-4382.3733389587|-4382.3733389587|-4382.3733389587|-4382.3733389587|-4382.3733389587|-4404.3325185478||-4408.8040353657|-4413.0030731493|4412.0187750598|
00629|993152|/indices/kase|INDICES:KZ|6635.2235738327|6635.2235738327|6635.2235738327|6635.2235738327|6635.2235738327|6635.2235738327|6635.2235738327|6635.2235738327|6635.2235738327|6544.9218908471|6521.9490735974|6506.4841052124|6423.0964884305|6310.6633074574|6296.2126478416|6296.2126478416|6296.2126478416|6296.2126478416|6296.2126478416|6296.2126478416|6296.2126478416|6296.2126478416|6296.2126478416|6296.2126478416|6259.8958077147|6201.1087587889|6156.3706803383|6122.1318919992|6114.0349201467|6068.5684496855|6067.2249106016|6067.2249106016|6067.2249106016|6067.2249106016|6037.8182057899|5996.4027970149|5969.5766755026||5934.144602555|5909.6182161636|5879.557837838|5861.4192176064|5832.1066122276|5824.8644219509|5824.8644219509|5824.8644219509|5824.8644219509|5824.8644219509|5824.8644219509|5824.8644219509|5781.3306131485|5724.3346059723|5646.702866228|5624.6865885606|5571.1414840343|5538.1362662171|5538.1362662171|5527.31848943||5527.31848943|5527.31848943|5527.31848943|5527.31848943|5527.31848943|5527.31848943|5527.31848943|5527.31848943|5527.31848943|5527.31848943|5527.31848943|5527.31848943|5527.31848943|5527.31848943|5527.31848943|5527.31848943|5527.31848943|5527.31848943|5527.31848943||5499.5492167711||5483.6422504054|5481.5838907006|5481.5838907006||5481.5838907006|5481.5838907006|-5671.6436883644|-5671.6436883644|-5671.6436883644|-5671.6436883644|-5671.6436883644|-5671.6436883644|-5671.6436883644|-5671.6436883644|-5671.6436883644|-5671.6436883644|-5671.6436883644|-5671.6436883644|-5671.6436883644|-5671.6436883644|-5671.6436883644|-5671.6436883644|-5800.2792555178|5565.8839757545|5565.8839757545|5523.2091375571|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805||||-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805||-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5664.3271295805|-5698.4553555669|-5707.5235558816|-5718.3224630145|-5718.3224630145|-5744.7960426636|-5744.7960426636|-5772.1633275689|5629.9422302533|5629.9422302533|5629.9422302533|5629.9422302533|5629.9422302533|5629.9422302533|5629.9422302533|5629.9422302533|5629.9422302533|5629.9422302533|5629.9422302533|5629.9422302533|5629.9422302533|5629.9422302533|5629.9422302533|5602.1607462883|5563.5213532978|5549.8804153396||5534.4915856204||||5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643||5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643|5463.3060755643|5429.6519871721|5400.5066567538|5379.9757937455|5328.0462378422|5306.7010607101|5304.9501816492|5304.9501816492|5290.3490759467|5290.3490759467|5290.3490759467|5290.3490759467|5290.3490759467|5287.0591519422|5287.0591519422|5287.0591519422|5287.0591519422|5265.7316314983|5218.1867031839|5192.8733551001|5190.5770297554|5141.2887678705|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447||-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5242.1512684447|-5264.6298816052|-5265.9023230812|-5265.9023230812|-5265.9023230812|-5265.9023230812|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5279.662370765|-5304.7881593569
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1777.7299804688|-1771.8000488281|-1778.4799804688|-1774.3299560547|-1775.3299560547|-1790.6400146484|-1771.0899658203|1729.4899902344|-1734.6500244141|1714.3100585938|-1714.5699462891|-1714.5699462891|-1720.3699951172|-1722.8299560547
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.11000061035|-107.48999786377|-107.48999786377|106.34999847412|-106.44000244141|-106.44000244141|-107.26999664307|106.55999755859|-107.30000305176|-107.30000305176|-106.30999755859|-105.79000091553|-107.06999969482|-106.66999816895
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|7807.122410907|7789.5649631997|7789.5649631997|7789.5649631997|7759.8606470448|7748.0149496245|7711.3451154682|7664.9461243917|7615.9399211991|7586.7728725129|7530.3169178095|7484.4395332432|7440.4437467893|7405.9431116669|7374.0021185306|7374.0021185306|7374.0021185306|7374.0021185306|7374.0021185306|7352.5189554853|7349.3067986105|7349.3067986105|7349.3067986105|7349.3067986105|7313.8562703873|7313.8562703873|7313.8562703873|7313.8562703873|7287.228809545|7185.9541715214|7185.9541715214|7185.9541715214|7164.8359067252|7156.6145491391|7131.6590422292|7110.5450946644|7087.2239604344|7069.576156125|7027.4495810243|6991.868144132|6991.868144132|6918.7984762694|6918.7984762694|6918.7984762694||6791.8841847872|6744.885829234|-7073.7538357548|-7073.7538357548|-7073.7538357548|-7073.7538357548|-7073.7538357548|-7073.7538357548|-7073.7538357548|-7354.1242951888|7095.8473496982|7095.8473496982||||7095.8473496982|7095.8473496982|7095.8473496982|7095.8473496982|7095.8473496982|7095.8473496982|7095.8473496982|7095.8473496982|7095.8473496982|7095.8473496982|7095.8473496982|7079.4837041751|7079.4837041751|7058.3441168352|7045.5868876294|6991.2082007811|6991.2082007811|6991.2082007811|6991.2082007811|6991.2082007811|6991.2082007811|6991.2082007811|6991.2082007811|6991.2082007811|6991.2082007811|6991.2082007811|6991.2082007811|6991.2082007811|6991.2082007811|6991.2082007811|6884.8396512585|6775.9757247057|6757.400219291|6689.3556852799|6638.0040925854|-7003.0994127259|-7003.0994127259|-7003.0994127259|-7003.0994127259|-7003.0994127259|-7003.0994127259|-7003.0994127259|-7003.0994127259|-7095.7878945653|-7350.768721826|-7377.0683426768||||-7377.0683426768|-7379.8452234169|-7380.8159003677|-7426.3149494324|-7426.3149494324|-7426.3149494324|-7426.3149494324|-7426.3149494324|-7426.3149494324|-7460.2910516697|-7617.4712314559|-7665.6917320847|-7665.6917320847|-7665.6917320847|-7665.6917320847|-7673.7552729056|-7673.7552729056|-7673.7552729056|-7673.7552729056|-7673.7552729056||||-7673.7552729056|-7748.7795329983|7363.5486810916|7347.3709575063|7284.0398876806|7274.2885416503|7260.8829662|7222.2522061738|7222.2522061738|7183.6263933615|7176.9703795597|7130.3421969066|7024.3163816941|7024.3163816941|6986.1710881671|6973.8285992992|6973.8285992992||6973.8285992992|6973.8285992992|6973.8285992992|6963.4242466171|6936.2917790104|6871.6082972077|6834.7313057082|6789.8825707068|6789.8825707068|6789.8825707068|6789.8825707068|6789.8825707068|6789.8825707068|6789.8825707068|6789.8825707068|6691.8081415217|6691.8081415217|6649.583074998|6559.7939385829|||6476.3004353646|6476.3004353646|6408.603538209|6374.3728278277|6359.6447327413|6359.6447327413|6359.6447327413|6359.6447327413|6359.6447327413|6359.6447327413|6359.6447327413|6359.6447327413|6359.6447327413|6358.205220624|6354.3008333855|6354.3008333855|6354.3008333855|6353.0999269227|6353.0999269227|6343.7006169642|6343.7006169642|6343.7006169642||6343.7006169642|6343.7006169642|6343.7006169642|6343.7006169642|6343.7006169642|6343.7006169642|6343.7006169642|6343.7006169642|6343.7006169642|6343.7006169642|6343.7006169642|6343.7006169642|6343.7006169642|6343.7006169642|6241.0153339533|6207.632570495|6190.157066175|6174.6819958969|6174.6819958969|6174.6819958969|6174.6819958969|6165.8201375851|6161.4346055889|6161.4346055889|6161.4346055889|6161.4346055889|6161.4346055889|6161.4346055889|6161.4346055889|6161.4346055889|6161.4346055889|6093.3494586839|6077.8522902477|6020.0622235391|6009.6135397426|6009.6135397426|6000.4954586549|5942.6971381409|5942.6971381409|5942.6971381409|5942.6971381409|5942.6971381409|5942.6971381409|5942.6971381409|5942.6971381409|5942.6971381409|5942.6971381409|5927.0138014933|5922.599997536|5833.2687196546|5833.2687196546|5833.2687196546|5833.2687196546|5833.2687196546||5833.2687196546|5815.2061023506|-5994.6931486436
00635|11102|/indices/kwse|INDICES:KUWAIT|-9350.5837128758|-9380.9967686467|9204.8782404859|9204.8782404859|9204.8782404859|9204.8782404859|9204.8782404859|9204.8782404859|9204.8782404859|9203.3237502795|9173.099348538|9173.099348538|9173.099348538|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9151.6161219293|9077.6073772304|9015.1011331206|8962.7553822868|8925.292438652|8902.0367779164|8902.0367779164|8902.0367779164|8902.0367779164|8902.0367779164|8785.5472662613||8660.0334208458|8569.9552115301|-8803.4155830472|-8803.4155830472|-8803.4155830472|-8803.4155830472|-8803.4155830472|-8803.4155830472|-8803.4155830472|8814.3540737843|8814.3540737843|8752.0237321561||||8710.819127035|8710.819127035|8700.7696892889|8700.7696892889|8679.749741571|8652.4745392456|8613.3345380566|8613.3345380566|8613.3345380566|8613.3345380566|8613.3345380566|8613.3345380566|8613.3345380566|8613.3345380566|8613.3345380566|8599.3125726671|8593.0100091266|8575.9486212518|8551.9359138041|8499.100830876|8465.554851147|8443.1655464133|8399.4365988794|8393.3006480604|8343.2877751887|8287.3379793763|8261.9282573267|8261.9282573267|8261.9282573267|8231.7261127414|8194.5107849905|8170.9993656325|8170.9993656325|8160.0462786542|8080.3713534526|-8397.0626305983|-8397.0626305983|-8397.0626305983|-8397.0626305983|-8397.0626305983|-8397.0626305983|-8397.0626305983|-8397.0626305983|-8501.62156438|8464.4119586335|8464.4119586335||||8464.4119586335|8464.4119586335|8449.3969136726|-8663.2244099711|-8663.2244099711|-8663.2244099711|-8663.2244099711|-8663.2244099711|-8663.2244099711|-8696.4604446727|-8743.7265857351|-8743.7265857351|-8743.7265857351|-8751.4170180042|-8802.5278607165|8584.7319916819|8584.7319916819|8584.7319916819|8584.7319916819|8549.4849820771||||8541.9701625759|8541.9701625759|8533.1994319419|8488.1334834077|8451.364949012|8429.4305097529|8414.1127300206|8382.7373975056|8339.8967502666|8305.0436982129|8279.8451573025|8258.7333020911|8258.7333020911|8258.7333020911|8234.776965431|8165.7030576919|8165.7030576919||8165.7030576919|8165.7030576919|8165.7030576919|8078.2752073313|8048.3779701685|8011.0106244059|7957.2439283764|7913.9360705918|7891.9400621593|7889.9926810917|7889.9926810917|7889.9926810917|7889.9926810917|7889.9926810917|7889.9926810917|7867.8718591991|7834.8651896917|7804.4366636765|7782.245271046|||7782.245271046|7782.245271046|7781.4489014226|7777.5853407734|7767.4054230757|7767.4054230757|7767.4054230757|7767.4054230757|7767.4054230757|7767.4054230757|7767.4054230757|7767.4054230757|7767.4054230757|7767.4054230757|7747.9051249675|7747.9051249675|7747.9051249675|7747.9051249675|7747.9051249675|7747.9051249675|7747.9051249675|7747.9051249675||7747.9051249675|7747.9051249675|7747.9051249675|7747.9051249675|7747.9051249675|7747.9051249675|7747.9051249675|7730.6001497034|7723.2380135594|7714.0280500052|7689.4446866377|7666.5524982121|7666.5524982121|7633.7016147669|7585.8633935778|7584.7532443833|7558.7063229693|7531.9055851881|7531.9055851881|7531.9055851881|7512.5090269451|7488.0468137932|-7612.878416035|-7612.878416035|-7612.878416035|-7612.878416035|-7644.7194531465|-7662.6356554058|-7684.3075478902|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7694.5110223736|-7766.6033386616|-7801.2279663515|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008|7688.6826594008||7688.6826594008|7688.6826594008|7688.6826594008
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-8709.068090933|8566.1616792747|8566.1616792747|8566.1616792747|8566.1616792747|8566.1616792747|8566.1616792747|8566.1616792747|8566.1616792747|8566.0587669024|8526.1990068374|8526.1990068374|8526.1990068374|8479.2862228749|8452.9197900733|8452.9197900733|8452.9197900733|8452.9197900733|8452.9197900733|8452.9197900733|8452.9197900733|8452.9197900733|8452.9197900733|8452.9197900733|8452.9197900733|8452.9197900733|8452.9197900733|8439.4638658927|8439.4638658927|8439.4638658927|8439.4638658927|8439.4638658927|8439.4638658927|8439.4638658927|8382.0500745162|8323.4711656951|8280.5981159633|8254.8522903064|8209.4549644898|8203.0819712475|8203.0819712475|8203.0819712475|8203.0819712475|8139.7417953097||8024.8270924448|7945.0159154335|-8097.5734334553|-8097.5734334553|-8097.5734334553|-8097.5734334553|-8097.5734334553|-8097.5734334553|-8097.5734334553|8126.3498494668|8126.3498494668|8073.8902678537||||8032.0569350435|8032.0569350435|8032.0569350435|8030.614395057|8012.8393994557|7991.4719998293|7965.6739514872|7965.6739514872|7965.6739514872|7965.6739514872|7965.6739514872|7965.6739514872|7965.6739514872|7965.6739514872|7964.5977390657|7950.7902938403|7939.8507062635|7927.6381002755|7908.8329423634|7860.8093619575|7838.5227177132|7830.9636913394|7802.6109211414|7802.6109211414|7762.8995586467|7740.3859028366|7739.5173376745|7739.5173376745|7739.5173376745|7718.9439602634|7683.9903866207|7651.5688366846|7651.5688366846|7643.7117391113|7575.1497350803|-7829.0441840963|-7829.0441840963|-7829.0441840963|-7829.0441840963|-7829.0441840963|-7829.0441840963|-7829.0441840963|-7829.0441840963|-7920.8701383622|-8090.5880392613|-8090.5880392613||||-8090.5880392613|-8090.5880392613|-8090.5880392613|-8090.5880392613|-8090.5880392613|-8090.5880392613|-8090.5880392613|-8090.5880392613|-8090.5880392613|-8116.3454885021|-8172.0201065822|-8190.4649210795|-8190.4649210795|8014.6433939398|8014.6433939398|8014.6433939398|8014.6433939398|8014.6433939398|8014.6433939398|7996.7954168085||||7996.7954168085|7996.7954168085|7996.7954168085|7957.3374911154|7920.5878264997|7904.4186841751|7890.5162571563|7863.4764239671|7834.2271138697|7795.7958600288|7785.6465773324|7756.933181628|7741.6170283409|7741.6170283409|7716.383096811|7663.7715030251|7663.7715030251||7663.7715030251|7663.7715030251|7663.7715030251|7593.1811188126|7570.3248867883|7530.2085601902|7487.060021305|7448.7340080473|7417.9981816845|7413.7192433105|7413.7192433105|7413.7192433105|7413.7192433105|7413.7192433105|7413.7192433105|7382.4515029839|7362.3048383849|7337.7060053235|7301.5995002726|||7287.6056730459|7283.3901467003|7269.3356773233|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889|-7358.4541587889||-7358.4541587889|-7369.743580295|7240.6363859614|7240.6363859614|7240.6363859614|7240.6363859614|7240.6363859614|7218.1319544536|7203.6667712245|7202.0196655099|7179.1663818165|7161.7232771269|7161.7232771269|7137.3475594379|7087.7348370924|7078.7525479412|7054.0030480597|7028.6210548524|7028.6210548524|7028.6210548524|7023.157183343|6999.5462844436|-7112.1706874589|-7112.1706874589|-7112.1706874589|-7112.1706874589|-7131.544714581|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7134.9496782752|-7196.009923561|-7222.3517651112|7087.6980347385|7087.6980347385|7087.6980347385|7087.6980347385|7087.4617106904|7075.695479684|7075.695479684|7075.695479684|7075.695479684|7075.695479684|7075.695479684|7075.695479684||7075.695479684|7075.695479684|7075.695479684
00637|40819|/indices/ksx-15|INDICES:KUWAIT|7751.5433837902|7751.5433837902|7751.5433837902|7751.5433837902|7668.2708875881|7632.5337607316|7595.5264442156|7566.1598986989|7566.1598986989|7552.7828084502|7525.225554311|7516.194490684|7475.1472259771|7445.4024895839|7422.2518708525|7422.2518708525|7422.2518708525|7389.9496156174|7388.4097118444|7388.4097118444|7372.6057896621|7372.6057896621|7372.6057896621|7372.6057896621|7324.5528739301|7322.8098119266|7322.8098119266|7288.9060573056|7285.6590740896|7183.4787780683|7130.0848185133|7116.8153799454|7111.2854536285|7083.8722650994|7082.1790630011|7049.4195535082|7025.4187346793|7025.4187346793|7009.6984531724|7009.6984531724|7009.6984531724|7009.6984531724|7009.6984531724|7009.6984531724||6944.9610634207|6872.4088584449|6754.2629080377|-7002.4636130957|-7002.4636130957|-7002.4636130957|-7002.4636130957|-7002.4636130957|-7002.4636130957|-7146.792681515|-7146.792681515|-7146.792681515||||-7146.792681515|-7146.792681515|-7174.4751718121|-7174.4751718121|-7174.4751718121|-7174.4751718121|-7182.4162879076|-7194.6139248377|-7194.6139248377|-7200.3900651408|-7203.3119593144|-7230.0983033181|-7239.0988614328|-7239.0988614328|-7239.0988614328|-7239.0988614328|-7243.3069783245|-7243.3069783245|-7243.3069783245|-7243.3069783245|-7282.4363289978|-7325.0345333048|-7337.073906363|-7382.750710846|7028.8882047|7028.8882047|7028.8882047|7028.8882047|7028.8882047|7028.8882047|6999.5345829132|-7259.0360855992|-7259.0360855992|-7259.0360855992|-7259.0360855992|-7259.0360855992|-7259.0360855992|-7259.0360855992|-7259.0360855992|-7259.0360855992|-7259.0360855992|-7259.0360855992|-7259.0360855992|-7291.1843008394|-7443.3786610889|-7503.364121045||||-7508.0799631881|-7508.0799631881|-7508.0799631881|-7515.4474390188|-7515.4474390188|-7515.4474390188|-7515.4474390188|-7515.4474390188|-7542.4637343264|-7570.3648697377|-7646.0905507936|7306.677719635|7306.677719635|7306.677719635|7306.677719635|7306.677719635|7270.0611272855|7262.7193033687|7262.7193033687|7262.7193033687||||7262.7193033687|7262.7193033687|7262.7193033687|7231.0369646805|7203.879579171|7203.879579171|7203.879579171|7202.9184918548|7202.9184918548|7202.9184918548|7202.9184918548|7166.0419223734|7085.4012896163|7055.2026319087|7021.5047689611|7013.0135313177|7013.0135313177||7005.5655811646|7005.5655811646|7005.5655811646|7005.5655811646|6983.5044543322|6944.6767428778|6933.7836748121|6884.9371289145|6831.1881456255|6826.974091733|6826.974091733|6826.974091733|6826.974091733|6826.974091733|6826.974091733|6783.859001175|6783.859001175|6756.6009029983|6697.7360836266|||6604.718704347|6604.718704347|6549.7282750123|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702||6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6524.670585702|6473.245149478|6456.6560144733|6456.6560144733|6456.6560144733|6456.6560144733|6456.6560144733|6456.6560144733|6381.5223620016|6345.693276573|6325.1924535707|6318.5663360053|6318.5663360053|6318.5663360053|6318.5663360053|6303.5612826274|6267.9636966045|6267.9636966045|6267.9636966045|6260.0543010664|6260.0543010664|6260.0543010664|6260.0543010664|6260.0543010664|6260.0543010664|6201.1568514453|6156.1463659722|6105.2203274257|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6100.512699303|6082.3163293037|6077.7241169781|6043.6020265801|6043.6020265801|6043.6020265801|6043.6020265801|6043.6020265801||6043.6020265801|6021.0124404123|6021.0124404123
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-1954.6652799975|-1954.6652799975|-1989.6730650146|-1999.2117850206|-2017.6725861123|-2027.1158210493|-2028.97746462|-2028.97746462||-2061.0848782236||-2065.1816572277|-2068.5818598103|-2070.0970917904|-2070.0970917904|-2070.0970917904|-2071.0072192311||-2072.8255533775|-2076.2007559229|-2084.2606326661|-2101.1690474176|-2111.629772467|-2113.175597343|-2113.175597343|-2113.175597343|-2113.175597343|-2113.175597343|-2113.175597343|-2113.175597343|-2113.175597343|-2120.2679388253|-2120.2679388253|-2123.4065422712|-2144.0621669224|-2162.2400758726|-2162.2400758726||-2162.2400758726|-2198.7305096501|-2239.0684048195|-2306.1910634062|2262.283231415|2053.1307823013||2049.166092748||1987.1044808037|1987.1044808037|1987.1044808037|1987.1044808037|1987.1044808037|1987.1044808037||1987.1044808037|1987.1044808037||||1975.7007997685|1975.7007997685|1975.7007997685|1975.7007997685|1975.7007997685|1975.7007997685|1975.7007997685|1975.7007997685|-2055.9658275909|-2055.9658275909|-2060.5203012223|-2060.5203012223||-2060.5203012223|-2060.5203012223|-2084.8112599844|-2088.0067942916|-2088.0067942916|-2088.0067942916|-2106.821893831|2059.6930769159|2059.6930769159|-2079.195680597|-2090.8635003595|-2111.4194464715||-2124.44199022|-2131.7686881351|-2132.1246735572|-2134.940975719|-2138.4827131995|-2138.4827131995|-2189.4527298354|||-2235.063525772|-2240.1527051257|-2240.1527051257|-2240.1527051257|2189.6657768568|2182.161287979||2174.2453981016|-2215.6396075781|-2295.2816365981|-2295.2816365981|-2312.8672760189|||-2312.8672760189|-2312.8672760189|-2312.8672760189||-2312.8672760189|-2382.2218865487|-2386.764091608|-2398.9015216|-2411.4126607187|-2426.6623422049|-2433.6777489342|-2442.3052869017|-2457.1848565401|-2472.2019781869|-2503.5610043082|-2503.5610043082|-2503.8420067401|-2510.1285697719|-2511.7936926679|||-2511.7936926679|-2534.6221015538||-2567.7922439139|-2572.6543776864|-2572.6543776864|-2572.6543776864|-2572.6543776864|2459.9034270071||||2459.9034270071||2459.9034270071|||2459.9034270071|2459.9034270071|2459.9034270071|2459.9034270071|2459.9034270071|2459.9034270071|2459.9034270071|2459.9034270071|2459.9034270071|2459.9034270071|2459.9034270071|2459.9034270071|2459.9034270071|2459.9034270071|2459.9034270071|2459.9034270071|2459.9034270071|2403.8769672192|2403.8769672192|2403.8769672192|2403.8769672192||2403.8769672192|2403.8769672192|||2403.8769672192|2337.1470425699|2299.376189878||2234.8491817872|2209.189696886|2171.7113032891|2111.6197640712|2089.1900299104|2089.1900299104|2058.632802331|2055.9426383994|2055.9426383994|2055.9426383994|2055.9426383994|2055.9426383994|2055.9426383994|2055.9426383994|2055.9426383994|2055.9426383994|2055.9426383994|-2172.8831810239|-2172.8831810239|-2172.8831810239|-2172.8831810239|-2172.8831810239||-2187.2088106212|-2191.9634915806|-2191.9634915806|-2191.9634915806|-2191.9634915806|2127.2896847967|2127.2896847967|2127.2896847967|2127.2896847967|2127.2896847967|2127.2896847967|2127.2896847967|2127.2896847967|2127.2896847967|2127.2896847967|2127.2896847967|2127.2896847967|2127.2896847967|2127.2896847967|2077.0204878976|2077.0204878976|2076.6044917138|2076.6044917138|2049.8979893826|2042.3979802818|2029.7135490545|2017.1889352838|2017.1889352838|2004.3040307407|1992.7627251285|1984.9587326732|1805.6588864554||||||||||-1748.8421226884|-1749.5724648795|-1750.3839562029|-1751.2856132289|-1752.2874543689|-1753.4006111912|-1754.6374521048||-1756.0117197865|-1757.5386838774|-1759.235310645|-1761.120451498
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.39758528824||20.71739471351|19.961627408254|-22.256014731871|-27.742627531673||-27.767208318341|-27.794753635844|-27.825359544181|||-27.859132776683|-27.896891922891|||||||||-27.938613197472||-27.985203501545|-28.03697050607||-28.26778791785||||||||-28.321875025164|||||-28.381971811068|||-28.448913228525||-28.523125370359||-28.605750516626|-28.6975562347|-28.79939537722|||||-28.912549980019|-29.038444527359|||-29.178160146841|-29.333566934939|-29.506241143937|||||||-29.697934165261|-29.911093622072|||||-30.147770252077|-30.410911496313|-30.703123445678||-31.027803389418|-37.309277393407||||||||||39.557383588082|||||39.55035935853||||||
00643|1029190|/indices/mse|INDICES:MALTA|3840.6976358463|-3848.1387876069|-3848.1387876069|-3848.1387876069|-3864.9284597542|-3880.0880567471|-3880.0880567471|3873.2418944129||-3876.5173793417|-3876.5173793417|-3899.2843385915|3889.2483687552|3889.2483687552|3889.2483687552|-3892.5753530758|3888.455363987|3848.4975778241|3817.1820146396||3807.2899934798|3795.6590747865|3790.1003880007|3780.0915524835|3780.0915524835|3780.0915524835|3774.9053274122|-3786.0965587986|-3786.0965587986|3773.067315217|3773.067315217|3773.067315217|3758.2409730709|-3772.8459033509|-3772.8459033509|-3795.7769423083|-3800.3362510022|-3808.5641504192|-3810.9816243807|-3826.4337093289|-3826.4337093289|-3829.2419699541|-3829.2419699541|-3829.2419699541|-3834.0674394889|3822.6209765228|-3834.9024673764|-3834.9024673764|-3846.9090731017|-3846.9090731017|-3854.5910274046|3837.6427549237|-3824.2523467137|-3824.2523467137|3809.7494812991|3765.6498956708|-3781.8659199578|-3782.2724215114|-3782.2724215114|-3782.2724215114|-3782.2724215114|3756.1915031495|3756.1915031495|3753.3946931695|-3780.1283465651|-3798.6603215894|-3798.6603215894|-3798.6603215894|-3798.6603215894|-3805.8419805854|-3810.7372917963|-3818.7202005202|-3833.3750124574|-3833.3750124574|-3835.2560238742|-3835.2560238742|-3835.2560238742|-3835.2560238742|-3835.2560238742|-3846.1512718789|-3846.1512718789|-3851.9699191719|-3851.9699191719|-3851.9699191719||-3851.9699191719|-3861.0700382292|-3885.5134756366|-3890.5049689214|-3890.5049689214|-3890.5049689214|-3890.5049689214|||-3905.4916518078|-3905.4916518078|-3913.9051393785|-3918.4193388927|-3921.3676790649|-3931.2955765651|-3948.7796716609|-3961.7233981996|3964.2367895732|3964.2367895732|3949.1998671039|3934.6939441346|3919.620344307||3919.620344307|3919.620344307|3914.7568984053|-3908.3811469581|-3908.3811469581|-3915.8649842503|-3920.2236532903||3914.7742744512|3914.7742744512|3914.7742744512|3906.93224505|3899.4395821736|-3906.6685306578|-3909.5516768594|3912.8306021007|-3913.8415629206|-3913.8415629206|-3920.606852366|-3920.606852366|-3920.606852366|-3920.606852366|-3920.606852366|-3920.606852366|3909.1536275794|3871.0639264771|3847.2217998183|3811.3948274891|3808.9245103309|3808.9245103309|3786.9494542888|3786.9494542888|3786.9494542888|-3794.6874010506||-3806.9111313757|3791.1753188553|3791.1753188553|3769.2563492923|3761.2708351512|3738.5824492131|-3740.2579151189|-3740.2579151189|-3740.2579151189|-3740.2579151189|-3740.2579151189|-3740.2579151189|-3762.1278809481|3738.3515714206|3738.3515714206|3738.3515714206|-3746.6841071872|-3746.6841071872|-3761.0431594615|-3763.7520836464|3733.3935601746|3733.3935601746|3733.3935601746|3719.434603536|-3746.1032345694|3740.2273404959||||3740.2273404959|3738.8063351994||||3738.8063351994|3717.4732120706|-3743.5230640622|3767.0109672312|3758.7413524791|3747.2123968518||-3761.1695623788|-3761.1695623788|-3761.1695623788|-3761.1695623788|-3775.4271721743|3771.7848514171|3771.7848514171|3771.7848514171|3771.3278390856|3771.3278390856|-3782.306307266|-3796.3953976664|-3796.3953976664|-3799.0136037439|-3803.7722050224|-3803.7722050224|-3807.3240157801|-3813.1104244345|-3814.4884707258|-3817.4170633478|-3817.4170633478|-3827.1286055427|-3841.0001270353|-3842.1365343795|-3860.4525403696|-3861.4403497596|3852.2313232035|3852.2313232035|3852.2313232035|3845.1216904952|3833.0976140051|3813.3171459866|3812.406610775|3812.1251305213|3812.1251305213|3812.1251305213|3807.3390393379|3792.7599569032|-3792.7377431979|-3799.985242008|-3815.6669985969|-3815.6669985969|3800.9122921406|-3786.590963163|-3786.590963163|-3786.590963163|-3786.590963163|-3786.590963163|-3786.590963163|-3786.590963163|-3790.7234388877|-3791.8482675024|-3791.8482675024|-3791.8482675024|-3791.8482675024|-3791.8482675024|-3792.5425085964|3776.5180588075|3776.5180588075|3769.1621180783|3769.1621180783|3766.906910712|3761.7611389239|3761.7611389239|3756.9668579189|3753.7570665245|-3786.4062379328|-3810.3960875634
00644|41159|/indices/semdex|INDICES:MAURITIUS|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2470.1204447623|-2474.1923271134|-2474.1923271134|-2474.1923271134|-2474.1923271134||-2474.1923271134||||||||||-2529.1876030384|-2529.1876030384|-2529.9905930027|-2530.5917884492|2524.9035466884|||-2523.603766627|-2523.603766627|-2525.2482060499|-2525.2482060499|2526.1963065501|2526.1963065501|2523.8612661754|-2527.2284759509|-2528.1615770114|2523.4536080081||-2517.6767130831|-2517.6767130831|-2518.0906621062|2515.3780512188|-2512.9000385764|-2513.1353510224|2509.2574695615|2509.2574695615||2507.6584188704|2497.4783213143|2492.3514008527|2475.3514371454|-2479.3383825554|-2482.1092976744|-2483.8425247598|2480.3217552582|2467.437421207|2466.8616203516|-2458.5515144965|-2461.8839798659|2460.775612649|2446.0862384468|2441.2722417167|2441.2722417167|2417.8369960047|2406.6665406996|||2397.0150148398|2391.0658096745|2388.4808095776|2388.068765199||2375.8485683201|2374.1202093699|2374.1202093699|2373.9458218259|-2384.6722520285|-2384.6722520285|-2384.6722520285|-2391.97025399|-2400.197905909|-2403.9132548294|-2410.8514246369|2405.214375123|2405.214375123|2405.214375123|2402.4648113346|-2392.1239497738|-2392.1239497738|-2392.1239497738|-2392.1239497738|-2392.1239497738|-2392.4411073875|-2407.5022178438|-2411.2623199884|-2411.2623199884|-2411.2623199884|-2428.7326287631|-2441.9696309173|2432.0802866279|2432.0802866279|-2415.2079005468|-2415.2079005468|-2415.2079005468|-2415.2079005468|-2415.2079005468|-2422.5655003905|-2425.6281710068|-2432.9879797212|-2443.910119612||-2465.4245740915|-2469.8760458656|-2478.8509759191|-2478.8509759191|-2479.6710333563|-2480.1110711337|-2480.7034904958|2480.1194669404|2470.3461742046|2447.9991128315|2434.8367692486|2419.4873336703|2410.2194332448|2401.440402173|2376.2082213815|2360.2402817867|2345.0334728186|2344.837744341|2344.837744341|2343.5709366376|2341.8231761251|2341.6371336286|2340.4602199504|2340.4602199504|2334.2235950838|2321.0705689734|-2300.5727069778|-2300.5727069778|-2300.5727069778|-2300.5727069778|2299.3580877255|2299.3580877255|2299.3580877255|2296.6091653981|2295.2055776559|2287.3795426646|2275.2617748356
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47813.107374101|47701.325901779|47664.350765621|47664.350765621|47664.350765621|47664.350765621|47664.350765621|47664.350765621|||||||-49602.238305202|-49602.238305202|-49602.238305202|-49602.238305202|-49602.238305202|-49602.238305202|-49602.238305202|-49602.238305202|-49602.238305202|-49602.238305202|-49602.238305202|-49722.698160294|48103.260309012|48103.260309012|48103.260309012|48103.260309012|48103.260309012|48103.260309012|48103.260309012|48103.260309012||48103.260309012|48103.260309012|48103.260309012|48103.260309012|48103.260309012|48103.260309012|48103.260309012|48103.260309012|48103.260309012|48103.260309012|48103.260309012|48103.260309012|48103.260309012|48103.260309012|48103.260309012|48103.260309012|48103.260309012|47917.559848555|47842.535682422|47825.468820891|47825.468820891|47539.452118699|47406.848491262|47153.423596446|47153.423596446|47153.423596446|47036.726686392|47036.726686392|46837.973661963|-49301.947243285|-49301.947243285|-49301.947243285|-49301.947243285|-49301.947243285|-49301.947243285|-49301.947243285|-49301.947243285|-49301.947243285|-49301.947243285|-49301.947243285|-49301.947243285|-49301.947243285|-49301.947243285|-49301.947243285|-49301.947243285|-49964.595027261|-50656.576940012|-51085.756929875|-51647.495330069|-51838.71408813|-51838.71408813|-51838.71408813|-51838.71408813|-51838.71408813|-51838.71408813|-52254.745688199|-52635.351704656|-52635.351704656|-52635.351704656|-52635.351704656|-52635.351704656|-52837.198074618|-53055.01869402|-53225.04182148|-53396.160834631|-53773.749885701|-54043.757685501|-54403.953200904|-54486.074737115||||-54519.756306431|-54519.756306431|-54547.347067909|-54796.435978233|-55102.695826515|-55102.695826515|-55102.695826515|-55146.050050295|52140.355213757|52140.355213757|51572.252971882|51140.496510641|51140.496510641|51140.496510641|51127.851157657|51058.668603993|50987.830349923|50951.269182206|50861.230464254|50861.230464254|50861.230464254|50861.230464254|50759.389534935|50616.178042289|50588.652468863|50305.316111236|50089.207354499|49931.513605105|49931.513605105|49931.513605105|49931.513605105|49931.513605105|49786.06351088|49662.855732839|49662.855732839|49662.855732839|49592.9087944|49592.9087944|49413.379877345|49413.379877345|49310.39756337|49243.641523065||49243.641523065|48949.03397427|48949.03397427|48795.953513701|48795.953513701|48795.953513701|48795.953513701|48795.953513701|48795.953513701|48795.953513701|48795.953513701|48795.953513701|48673.301997391|48673.301997391|48673.301997391|48673.301997391|48673.301997391|48673.301997391|48673.301997391|48673.301997391|48673.301997391|48673.301997391|48673.301997391|48673.301997391|48673.301997391||48673.301997391|48673.301997391|48673.301997391|48673.301997391|48673.301997391|48673.301997391|48673.301997391|48673.301997391|48673.301997391|48350.775439809|48217.201443538|48116.086176436|48116.086176436|47942.923659582|47879.393927645|47879.393927645|47879.393927645|47836.595681314|47836.595681314|47761.05936254|47761.05936254|47563.251505253|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944||47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944||47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944|47484.980777944
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|19608.034371005|19517.727968651|19436.182409361|19436.182409361|||19436.182409361|19436.182409361|19436.182409361||19436.182409361|19396.199204845|19390.533513196|19338.637822822|19240.371235427|19104.317540232|19054.404577114|19054.404577114|19054.404577114|19003.403740196||18864.792024697|18813.223777441|18778.879609483|18609.595399426|18576.528572304|18576.528572304|18575.282723567|18381.658321324|18330.958086902|18330.958086902|18330.958086902|18330.958086902|18328.50247503|18212.059499165|18182.481040739|18138.120644224|17981.031401569|17920.152729173|17876.694655679|17751.289743289|17659.986061717|17659.986061717||17659.986061717|17480.121014755|-18382.447829579|-18382.447829579|-18382.447829579|-18382.447829579|-18631.774064116|-18799.404342073|-18901.188857883|18216.516051764|18216.516051764|18216.516051764|18216.516051764||18216.516051764|18216.516051764|17962.802666022|17795.892285164|17667.981207651|17667.981207651|17667.981207651|17667.981207651|17667.981207651|17667.981207651|17667.981207651|17591.024584022|17544.755722698|17544.563321323|17544.563321323|17544.563321323|17544.563321323|17544.563321323|17519.661285845|17353.835022466|17149.709920796|17097.313431961|17061.994091068|16937.580999624|16865.726718332|16834.597178355||16777.993392616|16737.556786067|16661.661728442|16574.699121012|-17312.513484689|-17312.513484689|-17312.513484689|-17312.513484689|-17312.513484689|-17312.513484689|-17312.513484689|-17312.513484689|-17312.513484689|-17312.513484689|-17312.513484689|-17312.513484689|-17551.688648352|-17679.107341485|17176.892134452|17176.892134452|17176.892134452|||17176.892134452|17176.892134452|17176.892134452|17176.892134452|17104.970101648|16885.059553046|16704.084399218|16456.405083333|-16938.427069677|-16938.427069677|-16938.427069677|-16938.427069677|-16938.427069677|-17039.753601724|-17119.92239121|-17119.92239121|-17156.357452907|16578.727121505|16578.727121505|16578.727121505|16578.727121505|16578.727121505|16578.727121505|16520.442352888|16503.643005933|16503.643005933|16503.643005933|16366.45262378|16285.107298991|16126.34122631|16026.365048395|16026.365048395|15920.743337193|15902.346763547|15885.091781546|15875.142127065|15829.058082207|15829.058082207|15829.058082207|15829.058082207|15829.058082207|15752.149713737|15596.081643366|15596.081643366|15596.081643366|15596.081643366|15596.081643366|15596.081643366|15596.081643366|15596.081643366|15596.081643366|15596.081643366|15438.966148879||15344.240193929|15344.240193929|15324.331389522|15151.312220996|15103.696758415|15103.696758415|14805.31936916|14536.710540386||-14986.464253854|-14986.464253854|-14986.464253854|-14992.659512378|-14992.659512378|-15033.88446613|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14640.644796929|14562.289303446||14444.151363637|14371.688092844|14342.531373061|14342.531373061|14327.503229183|14221.85764614|14061.518044323||13990.347306192|13943.298493425|13894.327373337|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14254.364700002|-14376.748863717|-14456.177097134|-14456.177097134|-14497.474238601|-14497.474238601|-14499.899653133|-14519.896678181|-14519.896678181|-14519.896678181|-14519.896678181|14098.243413077|14098.243413077|14074.06820203|13995.895332985|13947.776772252|13947.776772252|13934.106569863|13917.235272939|13839.978102744|-14178.753867195|||-14178.753867195|-14178.753867195|-14178.753867195|-14178.753867195
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|19326.75325368|19066.106479783|19006.126774412|18923.154749346|||-18828.294853157|-18942.583473994|-19008.938669021||18966.940734619|18966.940734619|18937.747517633|18899.140470981|18864.841842756|-18884.620217276|-18884.620217276|-18899.213001834|-18945.332805858|18849.323141061||18597.394201873|-18676.051147224|18577.018256556|18444.673930896|-18518.494460463|18448.201250528|18428.797830447|18377.896677928|18189.0164911|-18298.901467392|-18298.901467392|18275.704640951|18275.704640951|18082.945260779|18072.377980727|18017.631567127|17942.130994725|17754.121678166|17680.33485074|17577.407429642|17403.696189186|17341.225137112||17341.225137112|17316.06395443|17104.894411172|16826.774519001|16826.774519001|-17076.154614304|-17231.788547144|-17408.289357937|-17493.607750139|-17677.667031404|-17813.874175518|-17842.963316255|-17842.963316255||-17842.963316255|17805.736622487|17805.736622487|17457.426108318|17344.156179382|-17280.676519475|-17280.676519475|-17334.960238653|-17387.412090543|-17387.412090543|17277.87593953|17277.87593953|17237.086325808|17237.086325808|-17145.506947305|-17145.506947305|-17317.114924088|17233.323808478|17233.323808478|17233.323808478|16926.653189975|16761.112268375|16755.345011737|16701.150490471|16589.597007912|16589.597007912||16531.94014717|16531.94014717|16531.94014717|16437.024029107|16437.024029107|16346.31965048|16346.31965048|16346.31965048|16277.611026576|16203.685645848|16135.672201984|16005.745806024|15519.924919019|-15954.83924753|-15954.83924753|-15954.83924753|-16108.900763733|-16108.900763733|-16827.596334704|-16865.497446546|-17155.143647204|||17034.279845121|-16964.606793253|-16964.606793253|-17040.647522018|17042.883829703|16746.768274322|16458.03354265|16298.859101208|15925.487543009|15757.772183205|15672.668853734|15505.682623941|-15657.523538503|-15794.075307538|-15870.0642523|-15881.910909673|-15911.548688699|-15953.680834666|-16038.257676538|-16039.578415287|-16039.578415287|-16148.996850318|16149.804063882|15879.525891293|15799.384562374|-15825.708559168|15806.668224188|15658.823200487|15538.579163736|15481.134834706|15337.442217693|15337.442217693|15337.442217693|15183.280187582|15183.280187582|15183.280187582|15183.280187582|-15254.236206506|-15282.34929044|-15282.34929044|-15338.701685558|15297.852619345|14954.905688161|14732.206949519|-14785.57248233|-14785.57248233|-14785.57248233|-14785.57248233|-14824.043752068|-14928.64800577|-15008.625388355|15007.330273828|15007.330273828||14832.812391927|14805.044367766|14714.098668178|14597.141098323|14439.782860984|14425.211859426|14361.069058217|13920.457590727|||-13714.42049179|-13714.42049179|-13714.42049179|-13714.42049179|-13747.383011712|-13805.955407978|-13831.505791851|-13859.468891987|-13870.529991585|-13870.529991585|-13870.529991585|-13870.529991585|-13870.529991585|-13887.84311131|-13910.205996073|-13995.251447472|-13995.251447472|-13995.251447472|-13995.251447472|-13998.402432955|-14023.445845645|14017.385735026|14017.385735026|13993.661016348|-14018.177106553|-14018.177106553|-14113.205448388|-14113.205448388|14151.446265976|14151.446265976||14008.372478688|13915.415818334|13857.473756021|13857.473756021|13857.473756021|13804.055909467|13590.898493158||13439.357840222|13439.357840222|13400.48451431|13334.578293324|13334.578293324|13334.578293324|13305.77102036|13291.373724879|13247.400275907|13212.687047015|13171.639595562|13171.639595562|13162.184215682|13162.184215682|-13193.908488652|-13278.213967425|-13355.432186028|-13367.759080785|-13367.759080785|-13367.759080785|-13367.759080785|-13399.928083598|-13399.928083598|-13399.928083598|-13399.928083598|-13534.086217018|13590.548495097|13590.548495097|13495.951235872|13355.260704788|-13396.22996777|13345.364163415|13316.684790948|13262.291260775|13109.304525861|||-13165.893959199|-13165.893959199|13128.159886697|13128.159886697
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|17452.590074498|17256.054943887|17211.482923763|17192.387059389|||-16978.194065956|-17068.010767729|-17142.881538797||17118.342621856|17118.342621856|17064.650656229|17025.135928796|17009.707672621|16938.699063329|-16936.037807619|-16936.037807619|16853.70026162|16853.70026162||16619.244648328|-16671.127040052|16618.981674247|16490.150644997|-16470.437868406|16392.632695255|16392.632695255|16384.687586742|-16244.447459945|-16244.447459945|-16253.660806189|16209.173049844|16209.173049844|16060.178171702|16054.320364391|16013.37494915|15961.433211729|15798.556650185|15715.071516699|15609.032805012|15512.476872391|15512.476872391||15512.476872391|15442.729619497|15270.563401004|15003.468427648|15003.468427648|-15220.866352093|-15375.046489305|-15531.93598638|-15613.267740943|-15775.187572402|-15883.494546593|-15893.946787004|-15893.946787004||-15893.946787004|15847.629810605|15847.629810605|15561.806560395|15452.429489848|-15394.771993629|-15394.771993629|-15445.806555421|-15495.580634496|-15502.730761419|15403.53115392|15403.53115392|15339.132959122|15339.132959122|-15285.520338854|-15285.520338854|15340.010479645|15340.010479645|15340.010479645|15329.780415752|15074.683534863|14945.424008608|14945.424008608|14897.853282134|14795.833527326|14795.833527326||14780.184544835|14780.184544835|14780.184544835|14695.001382282|14693.284413473|14646.700658003|14646.700658003|14646.700658003|14587.201902989|14504.830022419|14440.898050083|14323.092559989|13856.963413008|-14267.003137431|-14267.003137431|-14267.003137431|-14432.623894108|-14432.623894108|-15076.395798141|-15121.227102101|-15376.671389488|||15256.895396229|-15245.215184746|-15260.916177495|-15333.420210238|15315.401697826|15064.116578314|14829.404162536|14696.39633511|14367.141761233|14207.081232099|14132.237718825|13998.00197925|-14139.832978784|-14276.003114448|-14350.340591574|-14365.747250186|-14378.403520172|-14418.855148282|-14487.336883508|-14502.657791657|-14502.657791657|-14625.194529792|14648.912436515|14430.47052408|-14419.596068845|-14419.596068845|14423.379150937|14324.504937673|14151.184414254|14071.766211151|13909.523980271|13895.514438414|13895.514438414|13767.283037664|13767.283037664|13767.283037664|13767.283037664|-13811.93182447|-13816.244439933|-13816.244439933|-13869.855150272|13837.655844315|13563.509314864|13364.405857662|13341.829183842|13341.829183842|-13383.112420122|-13383.112420122|-13409.232875656|-13523.799657847|-13568.405761324|13551.92607109|13551.92607109||13389.092118919|13373.071429875|13331.280212882|13246.002102855|13081.506893798|13065.018835991|13006.027656309|12612.127842947|||-12332.960460787|-12332.960460787|-12332.960460787|-12332.960460787|-12361.491115284|-12418.345054308|-12439.861909301|-12450.455398355|-12454.686062975|-12454.686062975|-12454.686062975|-12454.686062975|-12454.686062975|-12469.509362507|-12478.926743931|-12546.47448373|-12546.47448373|12473.427331445|-12501.451376297|-12501.451376297|-12501.451376297|12491.896376678|12491.896376678|12480.799033983|-12490.098029033|-12490.098029033|-12580.240827221|-12580.240827221|12614.617071317|12595.378234623||12476.273233782|12379.615550557|12314.38150609|12314.38150609|12314.38150609|12287.974242878|12118.209445212||11938.539466034|11934.641615905|11906.393028089|-11945.030967053|11879.104226632|11879.104226632|11843.568064313|11811.048283264|11771.271638523|11743.312888289|11715.327215876|11715.327215876|11715.327215876|11715.327215876|-11722.411708923|-11791.335167032|-11860.064083862|-11860.064083862|-11860.064083862|-11860.064083862|-11860.064083862|-11910.998396323|-11910.998396323|-11910.998396323|-11910.998396323|-12024.939949907|-12139.862531147|12105.725768344|12026.680975243|11946.865037597|-11980.414064129|11939.905380135|11921.239701886|11865.305614943|11753.610405492|||11681.895676241|-11732.545060253|11684.416912215|11684.416912215
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1782.3492079896|1782.3492079896|1782.3492079896|1778.6046158652|1767.9804420548|1767.9804420548|1767.9804420548|1767.9804420548|1767.9804420548|1759.1500286611|1750.4938469499|-1795.2145362169|-1795.2145362169|-1795.2145362169|-1795.2145362169|-1795.2145362169|-1798.942298813|-1808.8942209034|-1817.8229990832|1769.0682272693|1769.0682272693|1769.0682272693|1769.0682272693|1769.0682272693|1769.0682272693|1762.4980967597|1761.9001001866|1755.8711575967|1750.3563489308|1750.3563489308|1750.3563489308|1750.3563489308|1750.3563489308|1750.3563489308|1750.3563489308|1750.3563489308|1750.3563489308|1750.3563489308|1750.3563489308|1750.3563489308|1738.9961179291|1738.9961179291|1729.2640649516|1718.7211873486|-1773.2499676526|-1773.2499676526|-1773.2499676526|-1773.2499676526|-1782.0349711114|-1790.4455136915|-1796.8428410049|-1800.4419628244||-1824.9983533335|1764.8634100104|1764.8634100104|1764.8634100104|1764.8634100104|1764.8634100104|1753.9399013678|1738.6621462681|1738.0259726786|1738.0259726786|1730.6310788551|1715.0711328099|1710.4596855983|1707.2056470298|1694.2168525483|1684.9810042265|1684.9810042265|1684.9810042265|1684.9810042265|1684.9810042265|1684.9810042265|1684.9810042265|1684.9810042265|1672.6116382682|1654.1560769877|1654.1560769877|1654.1560769877|1654.1560769877|1654.1560769877|1654.1560769877|1653.3008057282||1653.3008057282|1653.3008057282||1638.0552504511|1615.1763999695|1591.0372136163|1566.0379711839|||1551.8155395424|1551.1999918527|1534.8972552161|-1665.8931095682|-1665.8931095682|-1665.8931095682|-1665.8931095682|-1665.8931095682|-1665.8931095682|-1710.2017962758|-1778.9370476741|-1819.3511345142|-1827.3079825765|-1851.4005592538|-1890.2622926714|-1910.7729083731|-1910.7729083731|-1910.7729083731|-1910.7729083731||-1918.3543117427|-1918.3543117427|-1918.3543117427|-1918.3543117427|-1918.3543117427|-1918.3543117427|-1924.7841826438|-1951.7369281979|-1999.0543166501|-2036.263185221|-2056.0568662286|-2071.2470768426|-2107.2684263094|-2124.8999495886|-2146.6365745754|-2205.0123181047|-2239.5381144088|-2268.8273496144|-2331.8048499947|-2393.9393217172|-2445.4753042952|-2516.7259715151|-2604.9377181873|-2697.7991248088|-2794.8340088479|-2896.7471992299|-3003.586372354|-3147.908150543|-3297.3824488998|-3458.7621014251|-3621.7390590921|-3798.7206315217|-4019.2750872702|-4266.0118292802|-4554.5620260232|-4850.7389481854|-5195.6838397264|-5560.2848598957|-5995.64650774|-6467.9155465232|-6993.7655242402|-7579.1861809049|-8208.1168475983|-8916.5487081605|-9680.8346513198|-10527.229663576|-11484.092970651|-12547.174359208|-13756.795430587|-15075.746028289|-16537.733969963|-18181.781627325|-20001.998425434|-22005.195434728|-24232.140509886|-26714.699436711||-29476.23550558|-32553.756037287|-35975.347860712|||114832.55151707|-1850.7379926445|-1851.7100675108|-1875.2795034517|-1892.0878149789|-1916.1421697632||1838.5449328931|1838.5449328931|1838.5449328931|1838.5449328931|1833.5761494597|1833.5761494597|1833.5761494597|1833.5761494597|1833.5761494597|1817.2630162725|-1858.8655926249|-1858.8655926249|-1858.8655926249|-1858.8655926249|-1858.8655926249|-1858.8655926249|-1858.8655926249|-1858.8655926249|-1858.8655926249|-1858.8655926249|-1858.8655926249|-1858.8655926249|-1879.5345573978|-1889.1023009173|1838.3091705061|1838.3091705061|1838.3091705061|1838.3091705061|1838.3091705061|1838.3091705061|1838.3091705061|1838.3091705061|1838.3091705061|1838.3091705061|1835.8260337044|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.326641038|-1889.4618182215|-1913.2425625096|1866.0677349591|1866.0677349591|1866.0677349591|1866.0677349591|1866.0677349591|1866.0677349591|1866.0677349591|1841.6835713412|1808.5183941552||1789.1440738509|1789.1440738509|1774.8350834129|-1823.5431003121|-1823.5431003121|-1823.5431003121|-1823.5431003121|-1823.5431003121|-1823.5431003121|-1824.1362889053
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|751.02297845747|751.02297845747|751.02297845747|751.02297845747|750.36166239741|750.09406376947|749.93005308696|749.59117904844|749.31940620552|749.31940620552|749.23906576057|749.23906576057|748.45338971769|748.28934645824|747.20310820664|746.74237229123|746.52180371023|746.52180371023|746.52180371023|745.90869696644|745.41685255929|745.20260025576|744.27899187489|743.89725768217|743.51415811257|743.17795589982|742.77215097809|742.24295868768|741.8049713229|741.00716146881|740.54353390197|740.10501162719|739.43114966498|738.392931187|734.87548384384|726.81993796777|724.22938799804|723.83654737413|723.66396024426|723.21383495021|722.69815211482|722.67406034676|722.65567843375|722.65567843375|722.2818593654|721.90147120787|721.74836597163|721.74836597163|721.74836597163|720.58653958328|720.15057471601|719.08389038311||719.08389038311|719.08389038311|719.08389038311|719.08389038311|718.85878567416|718.8036529192|718.52171754649|718.52171754649|718.46187135699|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237||-723.1305141237|-723.1305141237||-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|||-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237|-723.1305141237||-723.1305141237|-723.1305141237|-723.1305141237|-723.73836557364|-725.03596201976|-725.15940699135|-725.73042969742|-726.85106134458|-728.06180669108|-728.06180669108|-729.72032951027|-730.2315049029|-731.00944867141|-733.04492235191|-735.73160521198|-738.66677990675|-742.07750257652|-745.88001181462|-750.35835527688|-754.38983784019|-758.4175790184|-765.09065176306|-771.8846224288|-778.21237547969|-785.39821098221|-794.30406960263|-801.97120336707|-813.70355536337|-826.44119948144|-839.58911216254|-854.24683048984|-870.82646489431|-888.94496329945|-909.32603818754|-931.07669811094|-956.22467528277|-983.54075655334|-1013.9491987691|-1047.4207541662|-1085.2902958346|-1124.7725733069|-1170.7573202217|-1222.8242448264|-1280.2191350122|-1342.4001402479|-1412.4346278091|-1490.2168132883|-1575.7853304657|-1672.9587100118|-1779.2480132944|-1900.1816880843|-2033.2401921639|-2181.4335400671|-2345.5033718845|-2526.9376217282|-2727.7973493378||-2953.5109369269|-3204.3221395271|-3483.3451662877|||691.90326612183|687.32202001816|687.14647461922|687.14647461922|687.14647461922|687.01146574808||687.01146574808|687.01146574808|686.65660636506|686.55515466886|686.36962579309|686.21735968655|686.07874695532|685.93801473768|685.65262356697|685.65262356697|685.65124745831|684.57024050272|684.35307619877|684.21393842506|684.03104093128|683.99867331155|683.99867331155|683.99867331155|683.80926597137|683.80926597137|683.80926597137|683.80926597137|683.80926597137|683.80926597137|683.79138615417|683.65433558145|683.24704889367|683.15302448594|683.15302448594|683.00170580903|682.94080636634|682.94080636634|682.94080636634|682.94080636634|682.89662087569|682.89662087569|682.62679961665|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|-687.60189734215|682.4583549262|682.4583549262|682.4583549262||682.4583549262|682.4583549262|682.4583549262|682.4583549262|682.4583549262|682.4583549262|682.4583549262|682.4583549262|682.4583549262|682.4583549262
00654|14603|/indices/ose-benchamrk|INDICES:NO|1626.2706529768|1626.2706529768|1626.2706529768|1626.2706529768|1615.4057263436|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|-1647.4741188594|1599.797905798|1599.797905798|1599.797905798|1599.797905798|1597.1621899817|1593.6601508695|1587.9467827574|1587.9467827574|1576.9641987235|1564.3374791047|1558.2277599861|1545.3786498761||1539.5323757304|1533.942582463|1524.7195550587|1518.9873040149|1517.4451940282|1517.4451940282||1517.4451940282|1515.4436058225|1515.4436058225|1515.4436058225|1515.4436058225|1515.4436058225|1506.7401080862|1502.8815956311|1502.8815956311|1481.9123577759|1479.6381544189|1466.9968073188|1460.1342224874|1458.5089745215|1458.5089745215|1445.4977782227|1444.84640153|1440.3387954826|1429.0058746464||1411.2465108376|1390.8461733374|1384.5640804009|-1456.8396321762|-1456.8396321762|-1456.8396321762|-1456.8396321762||||-1456.8396321762|-1456.8396321762|-1456.8396321762|-1456.8396321762|-1456.8396321762|-1456.8396321762|-1456.8396321762|-1456.8396321762|-1509.0585078651|-1539.605013893|1489.9362823992|1489.9362823992|1489.9362823992|1489.9362823992|1489.9362823992|1489.9362823992|1487.2453919019|1486.8403696169|1486.8403696169|1486.8403696169|1486.4798323435|1479.4876148217|-1527.2959358098|-1527.2959358098|-1527.2959358098|-1527.2959358098|-1527.2959358098|-1527.2959358098|-1527.2959358098|-1527.2959358098|-1527.2959358098|-1527.2959358098|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1477.4483129651|1475.5947373874|1463.1797198727|1457.6496666923|1457.6496666923|1457.6496666923|1456.1152709342|1454.3758247688|1454.3758247688|1454.3758247688|1449.3548963014|1449.3548963014|1441.708714532|1439.2718966262|1435.7643074186|1435.7643074186|1427.5459264286|1425.3305364723|1417.7788906225|1416.0659548583|1413.4266156954|1397.7257332054|||-1439.6528297207|-1439.6528297207||||-1439.6528297207|-1439.6528297207|-1446.0225397504|-1458.7878412049|-1462.6509935371|-1476.3988903884|1437.0399418239|1437.0399418239|1437.0399418239|1437.0399418239|1437.0399418239|1437.0399418239|1437.0399418239|1437.0399418239|1430.8517917556|1430.8517917556|1430.8517917556|1430.8517917556|1430.8517917556|1430.8517917556|1430.8517917556|1422.2713932376|1411.6715838491|1404.2429083783|-1448.6075658677|-1448.6075658677|-1448.6075658677|-1448.6075658677|-1448.6075658677|-1456.2222940522|-1464.3829395248|-1464.3829395248|-1465.6493924407|-1467.2072697957|1414.4314731438|1414.4314731438|1414.4314731438|1414.4314731438|1414.4314731438|1414.4314731438|1414.4314731438|1414.4314731438|1409.1482542099|1409.1482542099|1409.1482542099|1409.1482542099|1409.1482542099|1409.1482542099|1409.1482542099|1409.1482542099|1409.1482542099|1403.419209593|1400.6993328174|1400.6993328174|1400.6993328174|1400.6993328174|1399.8886901096|1390.5163573375|1389.2854342053|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.0370603373|-1432.3578378657
00655|44400|/indices/oslo-obx|INDICES:NO|1545.4180674761|1545.4180674761|1545.4180674761|1545.4180674761|1533.9617660542|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1567.1265952525|-1570.9128917519|1523.5580015279|1523.5580015279|1523.5580015279|1520.4828285749|1516.0609106019|1508.1586830648|1508.1586830648|1496.1851713958|1482.3041143222|1476.0400871483|1463.4489195311||1459.0260754122|1453.9372707488|1444.817514645|1441.2188896988|1440.8689744173|1440.8689744173||1440.8689744173|1436.6260495912|1433.8059396745|1433.8059396745|1433.8059396745|1433.8059396745|1424.2449147967|1420.9477029705|1420.9477029705|1399.2530155076|1397.2727868704|1384.1570597388|1379.5959264819|1379.5959264819|1379.5959264819|1367.2560397325|1366.8222829168|1362.3019872578|1351.6011257075||1334.8745214566|1317.7944918854|1313.9560516392|-1388.0103827947|-1388.0103827947|-1388.0103827947|-1388.0103827947||||-1388.0103827947|-1388.0103827947|-1388.0103827947|-1388.0103827947|-1388.0103827947|-1388.0103827947|-1388.0103827947|-1388.0103827947|-1437.5498393899|-1466.6076571021|1416.3506688444|1416.3506688444|1416.3506688444|1416.3506688444|1416.3506688444|1416.3506688444|1415.9374403805|1415.9374403805|1415.9374403805|1415.9374403805|1415.9374403805|1409.5005441077|1392.6633717624|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1390.3143947578|1387.7898860482|1376.5454232458|1374.6748184568|1374.6748184568|1374.6748184568|1372.909751572|1372.909751572|1372.909751572|1372.909751572|1366.9046610349|1366.4446388343|1357.558007993|1353.8477378307|1343.2142647915|1343.2142647915|1335.8186383968|1331.9945727196|1321.8072834905|1319.7514128085|1319.6988082854|1303.7631005146|||-1346.6269347678|-1346.6269347678||||-1346.6269347678|-1346.6269347678|-1351.0498656708|-1361.3837618781|-1366.9492224536|-1379.3619019015|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1344.3212568556|1335.6586352757|1325.9218872313|1316.834282796|-1355.8164169254|-1355.8164169254|-1355.8164169254|-1355.8164169254|-1355.8164169254|-1362.1715274323|1320.4862300428|1320.4862300428|1320.4862300428|1320.4862300428|1320.4862300428|1320.4862300428|1320.4862300428|1320.4862300428|1320.4862300428|1320.4862300428|1320.4862300428|1320.4862300428|1318.6758680404|1318.6758680404|1318.6758680404|1318.6758680404|1318.6758680404|1318.6758680404|1318.6758680404|1318.6758680404|1318.6758680404|1312.9481690791|1311.4885405254|1311.4885405254|1311.4885405254|1311.4885405254|1310.6416726324|1302.3741566576|1298.7101225232|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122|-1338.0025692122
00656|49476|/indices/obx-price|INDICES:NO|672.49229579087|672.49229579087|672.49229579087|672.49229579087|667.50588814545|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-685.56662641264|-687.22236173128|666.39669870089|666.39669870089|666.39669870089|665.19078311601|664.06084802061|660.5865063303|660.5865063303|655.33497922876|649.25223115262|646.496372152|641.05764508317||639.11069790599|636.87358428899|632.86231180765|631.5254153941|631.5254153941|631.5254153941||631.5254153941|630.56451408852|630.56451408852|630.56451408852|630.56451408852|630.56451408852|626.33776847509|624.84107490415|624.84107490415|615.92208268753|615.92208268753|611.31394068482|611.31394068482|611.31394068482|611.31394068482|606.30216499702|606.0874275249|604.05656348795|599.69674928023||592.22196385412|588.62717392212|-623.37587615244|-623.37587615244|-623.37587615244|-623.37587615244|-623.37587615244||||-623.37587615244|-623.37587615244|-623.37587615244|-623.37587615244|-623.37587615244|-623.37587615244|-623.37587615244|-623.37587615244|-645.62537671452|-658.67880398835|637.23024359922|637.23024359922|637.23024359922|637.23024359922|637.23024359922|637.23024359922|637.23024359922|637.23024359922|637.23024359922|637.23024359922|637.23024359922|634.32744758638|626.74495790305|-651.53557072044|-651.53557072044|-651.53557072044|-651.53557072044|-651.53557072044|-651.53557072044|-651.53557072044|-651.53557072044|-651.53557072044|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|629.90859257811|628.76733268227|623.66535974571|622.82185374852|622.82185374852|622.82185374852|622.02308146306|622.02308146306|622.02308146306|622.02308146306|619.30952397263|619.09504806638|615.0678587185|613.38151022976|608.56934600486|608.56934600486|605.21429883786|603.48146037866|598.86328442681|597.9308540886|597.90482675426|590.67927595634|||-610.14673393738|-610.14673393738||||-610.14673393738|-610.14673393738|-612.1547165819|-616.83970652112|-619.35077593601|-625.00137077742|610.27911091803|610.27911091803|610.27911091803|610.27911091803|610.27911091803|610.27911091803|610.27911091803|610.27911091803|610.27911091803|610.27911091803|610.27911091803|610.27911091803|610.27911091803|610.27911091803|610.27911091803|606.34569656583|601.91521827084|597.7780209791|-617.22712566748|-617.22712566748|-617.22712566748|-617.22712566748|-617.22712566748|-620.1251306787|-624.04962097439|-624.3295823869|-625.47397717469|-626.56546111157|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|603.54655627991|600.92283312243|600.24280340788|600.24280340788|600.24280340788|600.24280340788|599.85424743887|596.06748047136|594.39166938224|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655|-613.72292118655
00657|40040|/indices/omx-oslo-20|INDICES:NO|786.09861959767|786.09861959767|786.09861959767|786.09861959767|781.02126963218|-800.58707944759|-800.58707944759|-800.58707944759|-800.58707944759|-800.58707944759|-800.58707944759|-800.58707944759|-800.58707944759|-800.97497638991|-800.97497638991|-800.97497638991|-800.97497638991|-800.97497638991|-800.97497638991|-802.04572639918|-802.04572639918|-802.04572639918|-802.04572639918|-802.04572639918|-802.04572639918|-802.04572639918|-802.11022483481|-803.47303424028|-805.98339489541|-805.98339489541|-807.71206949642|-809.66524299452|-809.66524299452|-809.66524299452|-809.66524299452|-809.66524299452|-809.66524299452|-809.66524299452|-809.66524299452|-809.66524299452|-809.66524299452|-809.66524299452|-809.66524299452|-809.66524299452|-809.66524299452|-811.5413608956|785.96483597086|785.96483597086|785.96483597086|785.22427521068|783.558100386|779.46843553513|779.46843553513|772.70496607853|765.12772381122|761.33303337423|755.11946063933||751.83107456562|749.60841374261|745.29100889479|743.79052683975|743.79052683975|743.79052683975||743.79052683975|741.74504627466|741.74504627466|741.74504627466|741.74504627466|741.74504627466|736.00338664849|733.40018995112|733.40018995112|722.85276415105|722.85276415105|719.79114094668|719.79114094668|719.79114094668|719.79114094668|714.13570171919|713.86574211746|711.29971780412|707.04247209355||699.291633625|697.64905974067|-737.12477403469|-737.12477403469|-737.12477403469|-737.12477403469|-737.12477403469||||-737.12477403469|-737.12477403469|-737.12477403469|-737.12477403469|-737.12477403469|-737.12477403469|-737.12477403469|-737.12477403469|-762.75696803009|-779.59609403517|754.07839329886|754.07839329886|754.07839329886|754.07839329886|754.07839329886|754.07839329886|751.73707382599|751.57752538517|751.57752538517|751.57752538517|751.57752538517|749.05061346508|740.16564609184|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|737.85184284685|736.72926454012|733.23847050173|733.23847050173|733.23847050173|733.23847050173|733.23847050173|733.23847050173|733.23847050173|733.23847050173|730.6755235935|730.5977972111|727.27307532461|724.76011258399|718.75513268881|718.45289740488|713.87489970443|712.70822189381|707.67634124811||705.16707526374|696.5567295411|||-717.96760218358|-717.96760218358||||-717.96760218358|-717.96760218358|-721.00566909286|-725.82184057736|-728.20317491451|-735.09797619625|717.48936151837|717.48936151837|717.48936151837|717.48936151837|717.48936151837|717.48936151837|717.48936151837|717.48936151837|717.48936151837|717.48936151837|717.48936151837|717.48936151837|717.48936151837|717.48936151837|717.48936151837|713.76314962545|708.81463239633|703.73348573009|-724.11482210766|-724.11482210766|-724.11482210766|-724.11482210766|-724.11482210766|-726.71370411593|-731.39290238259|-731.39290238259|706.76464926447|706.76464926447|706.76464926447|706.76464926447|706.76464926447|706.76464926447|706.76464926447|706.76464926447|706.76464926447|706.76464926447|705.32187061392|705.32187061392|705.32187061392|705.32187061392|705.32187061392|705.32187061392|705.32187061392|705.32187061392|705.32187061392|702.0565001179|701.78077613762|701.78077613762|701.78077613762|701.78077613762|701.78077613762|696.21082805981|693.77647955539|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557|-717.12568948557
00658|49497|/indices/oslo-all-share|INDICES:NO|1869.8298843877|1869.8298843877|1869.8298843877|1869.8298843877|1856.8803931891|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1899.1026122824|-1903.047309003|1844.3370074459|1844.3370074459|1844.3123053652|1840.8302958919|1835.1736360604|1827.0387108482|1827.0387108482|1811.5579995752|1795.1050120063|1784.5316987245|1768.5957337715||1759.9746976802|1754.1368711203|1743.9737682044|1736.284716679|1734.882915152|1734.882915152||1734.882915152|1731.6479871997|1731.6479871997|1731.6479871997|1731.6479871997|1731.6479871997|1721.6328004475|1717.6650882322|1717.6650882322|1694.0850087888|1691.8316978621|1677.8629786358|1669.1211508497|1661.4481446459|1661.4481446459|1647.3926008722|1647.3926008722|1639.0473343024|1629.3503435066||1610.3904437942|1588.8643548668|-1677.5440285334|-1677.5440285334|-1677.5440285334|-1677.5440285334|-1677.5440285334||||-1677.5440285334|-1677.5440285334|-1677.5440285334|-1677.5440285334|-1677.5440285334|-1677.5440285334|-1677.5440285334|-1677.5440285334|-1738.5644506491|-1778.4427394907|1712.9180210531|1712.9180210531|1712.9180210531|1712.9180210531|1712.9180210531|1712.9180210531|1707.5877995425|1706.3877959246|1706.3877959246|1706.3877959246|1704.327619658|1694.9256266599|1674.0296066078|-1743.386200594|-1743.386200594|-1743.386200594|-1743.386200594|-1743.386200594|-1743.386200594|-1743.386200594|-1743.386200594|-1743.386200594|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1690.796014763|1687.2988895587|1673.5282190301|1671.6955689267|1671.6955689267|1671.6955689267|1671.6955689267|1671.6955689267|1671.6955689267|1671.6955689267|1668.398542337|1668.398542337|1664.2862221713|1662.6324438513|1657.8435247019|1657.8435247019|1647.2533914331|1645.8271121718|1637.3345340863|1636.6388757642|1633.6637261638|1611.9947706074|||-1654.7561230205|-1654.7561230205||||-1654.7561230205|-1654.7561230205|-1660.0322957064|-1672.2614904008|-1678.1000066953|-1694.5066467079|1649.0328194715|1649.0328194715|1649.0328194715|1649.0328194715|1649.0328194715|1649.0328194715|1649.0328194715|1649.0328194715|1642.2489564968|1642.2489564968|1642.2489564968|1642.2489564968|1642.2489564968|1642.2489564968|1642.2489564968|1635.2149660403|1624.2254302032|1611.9655455491|-1662.086829439|-1662.086829439|-1662.086829439|-1662.086829439|-1662.086829439|-1669.8742752773|-1676.1832701991|-1676.1832701991|-1677.1602443402|-1681.9219254062|1625.9280662765|1625.9280662765|1625.9280662765|1625.9280662765|1625.9280662765|1625.9280662765|1625.9280662765|1625.9280662765|1621.9950473054|1621.9950473054|1621.9950473054|1621.9950473054|1621.9950473054|1621.9950473054|1621.9950473054|1621.9950473054|1621.9950473054|1618.5889357585|1618.5889357585|1618.5889357585|1618.5889357585|1618.5889357585|1618.5889357585|1606.8643950376|1603.158213182|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1648.6816122888|-1651.0706836646
00659|13384|/indices/msi|INDICES:OMAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4467.9496992189|-4467.9496992189||||||||||-4470.6036968318|-4478.8099615405|-4486.9874409912|-4496.7616973165|-4496.7616973165|-4496.7616973165|-4496.7616973165|-4505.8853928517|-4515.1091456647|-4515.1091456647|-4524.5674535163|-4531.3205538202|-4535.9033443054|-4550.1851937595|-4553.8269204641|-4553.8269204641|-4575.2120134063|-4593.7060836893|-4613.1736162086|-4619.2839327433|-4619.2839327433|-4619.2839327433|-4619.2839327433|-4619.2839327433|-4619.2839327433||-4626.4735449571|-4626.4735449571|-4629.9511013846|-4652.5130510176|4555.7563837999|4555.7563837999|4555.7563837999|4555.7563837999|4551.5055740138|4538.8635609702|4538.3955306393|4538.3955306393|4521.2808978543||4521.2808978543|4521.2808978543|4502.5834845951|4496.5645217289|4491.2146571788|4491.2146571788|4490.2555706935|4460.64315255|-4568.717374626|-4568.717374626|-4568.717374626|-4571.1460412511|-4580.0318904816|-4580.0318904816|-4586.5170004499|-4586.5170004499|-4595.0577812349|-4595.0577812349|-4595.0577812349|-4604.7802489692|-4604.7802489692|-4604.7802489692|-4621.0983886116|-4622.8889159487|-4636.8995997286|-4636.8995997286|-4636.8995997286|-4636.8995997286|-4636.8995997286|-4636.8995997286|-4636.8995997286|-4636.8995997286|-4636.8995997286|-4636.8995997286|-4671.3501683182|||-4699.9715683137|-4702.3809526402|-4717.379416779|-4731.2362742112|-4731.2362742112|-4754.2384654864|-4774.8218735439|-4783.0039860123|-4784.6637442238|-4787.7631734485|-4787.7631734485|-4814.1117508803|-4820.3700172541|4749.1011378895|4749.1011378895|4749.1011378895|4749.1011378895|4749.1011378895|4744.5323515612|4731.4168481128|4731.4168481128|4729.3468451254|4723.4197252464|4723.4197252464|4723.346081437|4721.5111082807|4701.1630315532|4678.509705198|4669.8643534318|-4746.4228677526|-4746.4228677526|-4746.4228677526|-4748.1347564873|-4754.8041890657|-4768.4730518699|-4775.4867925005|-4775.4867925005|-4775.4867925005|-4775.4867925005|-4775.4867925005|-4775.4867925005|-4775.4867925005|-4782.2471251307|4713.2114391243|4713.2114391243|4713.2114391243|4713.2114391243||4713.2114391243|4713.2114391243|4713.2114391243
00660|13009|/indices/ple|INDICES:PALESTINE|-572.17926360807|-576.90923427698|-577.91622175338|-577.91622175338|-577.91622175338|-577.91622175338|-577.91622175338|-577.91622175338|-577.91622175338|-577.91622175338|-577.91622175338|-577.91622175338|-577.91622175338|-577.91622175338|-577.91622175338|-582.1352659239|-586.09418042651|-595.26966024495|-595.84289727507|-595.84289727507|581.24311025013|581.24311025013|581.24311025013|581.24311025013|581.24311025013|581.24311025013|581.24311025013|581.24311025013|581.24311025013|580.54736113404|575.19370963678|573.98524567932|571.59749113024|571.23318785309|571.23318785309|571.23318785309|571.23318785309|571.23318785309|571.23318785309|568.36413572761|563.75346843662|563.75346843662|561.10665397581|551.18457836505||539.25066337978|534.5695237939|534.5695237939|534.5695237939|534.5695237939|534.5695237939|534.5695237939|534.5695237939|534.5695237939|534.5695237939|532.10168984913|528.07078630155||||522.46585847742|521.33529308131|521.33529308131|521.33529308131|521.33529308131|519.95310410185|518.71232487011|512.53258807182|507.68918509542|507.68918509542|499.46908288597|487.65176418753|485.43596764907|485.43596764907|485.43596764907|481.40831800418|479.82923090145|473.93248115298|-488.90898989752|-488.90898989752|-490.17418100224|-490.17418100224|-490.17418100224|-490.17418100224||-490.17418100224|-490.17418100224|-490.17418100224|-490.17418100224|-490.17418100224|-490.17418100224|-490.17418100224|-490.17418100224||-490.17418100224|-490.17418100224|-490.17418100224|-490.17418100224|-490.17418100224|-490.17418100224|-490.17418100224|-495.79576155197||-497.2212312855|-497.2212312855|||||-497.2212312855|-497.2212312855|-497.2212312855|-497.2212312855|-497.2212312855|-497.2212312855|-497.2212312855|-497.2212312855|-497.2212312855|-498.55205393613|-498.55205393613|-498.55205393613|-499.89948708018|-500.35666207694|-501.10333538446|-501.10333538446|-501.10333538446|-501.45510679553|-501.45510679553|-501.45510679553|-504.02566153551|-506.18629886867|-506.94434668706|-506.94434668706|-506.94434668706|-506.94434668706|-506.94434668706|-506.94434668706|-506.94434668706|-506.94434668706|-506.94434668706|-506.94434668706|-508.45648540044|-511.49555676275|-513.50394368496|-517.50493118858|-520.06979841774|-520.06979841774|-520.68809016088|-522.12232762287|-523.67145730069|-526.05194174806|-526.05194174806||-526.05194174806|-527.81214657933|-536.64129703476|512.44526724224|512.44526724224|506.94528934033|496.61252987685|490.42169118261|482.68353361924|-499.34598646243|-499.34598646243|486.89373052591|486.89373052591||486.89373052591|486.89373052591|||486.89373052591|486.89373052591|486.89373052591|486.89373052591||486.89373052591|484.21137701664|479.80817335616|478.64464567514|473.89627412527|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-480.6936962044|-481.51537303127|-481.51537303127|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-483.01243900387|-484.72716441782|-484.760781097|-484.760781097|-484.760781097|-484.760781097|-484.760781097|-484.760781097|-484.760781097|-486.06807878236|-486.60975372945|-486.60975372945|-486.60975372945|-487.28150124492|-487.28150124492|-487.28150124492|-487.33499256705|-490.00611322826|-490.23346856905|-491.15304237915|-491.15304237915|-491.18728443332|-492.11253480058|-493.3683790536|-495.29986724271|-497.44947136054|-497.44947136054|-498.38162494379|-498.58570306254|-499.41856614697|-501.89145774554||-501.89145774554|-501.89145774554|-501.89145774554
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|33607.66850069|33607.66850069|33607.66850069|33607.66850069|33607.66850069|33607.66850069|33607.66850069|33607.66850069|33607.66850069|33504.685269864|33475.402469987|33214.240808667|33111.879110324|33085.915808346|32845.792955454||32680.185772618|32680.185772618|32680.185772618|32680.185772618|32680.185772618|||32680.185772618|32680.185772618||32565.485059854|32322.454102962|32263.311107159|32263.311107159|32263.311107159|32263.311107159|32263.311107159|32263.311107159|32263.311107159|32263.311107159|32263.311107159|32263.311107159|32219.751490594|32115.175050312|31899.008193923|31851.328548804|31799.772823324|31790.393147319|31790.393147319|31790.393147319|31790.393147319|31790.393147319|31790.393147319|31790.393147319|31790.393147319|31790.393147319|31790.393147319|31790.393147319|31790.393147319|31684.555761658|31684.555761658|31684.555761658|31520.744357572|31193.460744524|31139.94553211|30974.478542622|30788.316653261|30618.4720922|30618.4720922|30618.4720922|30485.589325535|30474.97370806|30311.16790854|30311.16790854|30311.16790854|30138.904041697|30138.904041697|30095.290949107|29944.951749008|29769.371952023|29532.289582109|29466.977790885|29445.160978587|29427.0567854|29427.0567854|29427.0567854|29255.976723361|29085.558239724||29085.558239724|29085.558239724|28974.732788062|28875.293701145|28730.361816376|28501.784722189|28165.020669262|28165.020669262|||28165.020669262|27944.543039632|27500.739770598|-29209.129668276|-29209.129668276|-29209.129668276|-29209.129668276|-29209.129668276|-30291.307812842|-31008.45735715|29609.526309021|29609.526309021|29609.526309021|29609.526309021|29609.526309021|29609.526309021|29609.526309021|29533.862131551|29322.416365786|29196.871808339|28988.398162301|28988.398162301|28778.262281029|28419.504531005|-29300.96315584|-29300.96315584|-29300.96315584|-29300.96315584|-29300.96315584|-29300.96315584|-29300.96315584|-29300.96315584|-29300.96315584|-29300.96315584|-29457.721106315|-29461.594476836|-29461.594476836|-29539.844123568|-29914.870423756|28774.877774152|28774.877774152|28774.877774152|28774.877774152|28774.877774152|28774.877774152|28774.877774152|28774.877774152|28774.877774152|-29646.666357207|-29646.666357207|-29646.666357207|-29646.666357207|-29646.666357207|-29646.666357207|-29646.666357207|-29646.666357207|-29783.34857832|28945.160970494|28945.160970494|28945.160970494|28945.160970494|28945.160970494|28945.160970494|28945.160970494|28945.160970494|28791.373189775|-29722.820028165|-29722.820028165|-29722.820028165|-29722.820028165|-29722.820028165|-29722.820028165|-29722.820028165|-29722.820028165|-29722.820028165||-29722.820028165|-29854.155989939|-29854.155989939|-29854.155989939||-29854.155989939|-29854.155989939|-29914.656829099|-29937.58777452|-30180.503994258|-30255.414479885|-30255.414479885|-30255.414479885|-30255.414479885|-30255.414479885|-30255.414479885||-30255.414479885|-30386.3073214|-30426.1739335|-30440.079774189|-30440.079774189|-30446.42804771|-30476.530947109|-30552.404936892|-30670.154031442|-30953.544409936|-31068.205344803|-31068.205344803|-31068.205344803|-31068.205344803|-31068.205344803|-31068.205344803|-31068.205344803|-31068.205344803|-31068.205344803|-31068.205344803|30243.533446889|30243.533446889|30243.533446889|30243.533446889|30243.533446889||30243.533446889|30243.533446889|30243.533446889|30206.182019981|30021.87422793|29841.693586589|29806.074362703|29773.509388754|29773.509388754|29575.089859032|29537.301482376|29537.301482376|29537.301482376|29537.301482376|29381.977233022|29379.548015816|29379.548015816||29379.548015816|29248.498663406|29181.743882759|29181.743882759|29181.743882759|29181.743882759|29181.743882759|28789.392942649|28716.479463186|28575.4206492|28321.164002583|28140.57860096|28123.526136484|27964.919776877|-29007.908639133|-29007.908639133|-29007.908639133|-29007.908639133|-29007.908639133|-29011.190089303
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|42351.978139155|42019.457263991|41917.398074467|41917.398074467|41917.398074467|41917.398074467|41917.398074467|41917.398074467|41917.342044547|41742.78369533|41644.955625019|41612.442313599|41612.442313599|41612.442313599|41612.442313599||41612.442313599|41597.633169624|41582.580691944|41409.989180285|41400.004688163|||41382.773655333|41382.773655333||41272.890867037|41138.918454693|41052.497246347|41052.497246347|41052.497246347|41052.497246347|41052.497246347|41052.497246347|41052.497246347|41052.497246347|41052.497246347|40902.25106365|40869.147883222|40684.140877191|40527.737338739|40527.737338739|40491.046582727|40491.046582727|40491.046582727|40491.046582727|40491.046582727|40491.046582727|40491.046582727|40491.046582727|40491.046582727|40357.612956502|40349.201462086|40294.252058568|39889.083016464|39781.307084266|39544.296499879|39421.264774171|39307.667304146|39307.667304146|39283.89469937|39283.89469937|39160.763424647|38921.930497872|38806.349641733|38774.567527272|38607.785967803|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649||-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|||-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-39364.578235649|-40214.919827805|39125.649325241|39125.649325241|39117.594747559|39117.594747559|39117.594747559|39117.594747559|39117.594747559|39117.594747559|38890.322505968|38616.2057792|38186.678947375|37923.66107|37899.155095139|-38674.367193066|-38674.367193066|-38674.367193066|-38674.367193066|-38674.367193066|-38674.367193066|-38674.367193066|-38674.367193066|-38674.367193066|-38674.367193066|-38674.367193066|-38674.367193066|-38674.367193066|-38750.085365668|-38750.085365668|-38793.423192756|-38842.292673506|-38842.292673506|-38842.292673506|-38842.292673506|-38842.292673506|-38842.292673506|-38842.292673506|-38842.292673506|-38842.292673506|-38842.292673506|-38842.292673506|-38842.292673506|-38842.292673506|-38842.292673506|-38842.292673506|-38842.292673506|-38842.292673506|-38842.292673506|-38842.292673506|-38979.362916751|-38979.362916751|-39148.18644396|-39214.399000233|-39241.090251995|-39360.611564717|-39426.750116943|-39426.750116943|-39426.750116943|-39426.750116943|-39426.750116943|-39426.750116943|-39426.750116943|-39426.750116943|-39426.750116943|-39426.750116943|-39426.750116943|-39426.750116943||-39459.897916395|-39543.257458512|-39543.257458512|-39618.586033303||-39618.586033303|-39618.586033303|-39724.739472767|-39974.170594741|-40003.095202255|-40003.095202255|-40003.095202255|-40003.095202255|-40003.095202255|-40003.095202255|-40003.095202255||-40003.095202255|-40125.162420908|-40180.822828787|-40281.771504483|-40281.771504483|-40299.086589253|-40299.086589253|-40415.610316184|-40563.146662079|-40791.633660991|-41038.777201448|-41107.495855682|-41107.495855682|-41107.495855682|-41262.121600539|-41262.121600539|-41262.121600539|-41262.121600539|-41262.121600539|-41262.121600539|-41262.121600539|-41262.121600539|-41262.121600539|-41262.121600539|-41262.121600539||-41309.99685598|40001.1027615|40001.1027615|39678.322946805|39517.65548777|39358.440342313|39185.485580001|38901.531937848|38783.777891012|38481.349132374|38360.360581111|38238.927915297|38238.927915297|38238.927915297|38009.008013524|38007.190433503|38007.190433503||38007.190433503|37847.937070212|37719.044227319|37676.94228558|37676.94228558|37676.94228558|37676.94228558|37244.153754811|37124.400439373|37030.204915276|36820.339445792|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433|-37580.552570433
00665|953153|/indices/s-p-peru-select|INDICES:PERU|-921.59781655475|-921.59781655475|-921.59781655475|-921.59781655475|-921.59781655475|-921.59781655475|888.90949219478|888.90949219478|888.90949219478|884.55130344866|884.55130344866|875.67144814065|875.32231696509|875.32231696509|869.65863994385||867.50389318082|867.50389318082|867.50389318082|867.50389318082|867.50389318082|||867.50389318082|867.50389318082||867.23879938846|867.23879938846|867.23879938846|867.23879938846|867.23879938846|867.23879938846|867.23879938846|867.23879938846|867.23879938846|867.23879938846|867.23879938846|867.23879938846|867.23879938846|860.39313009851|857.11844845472|853.0710760825|849.5053779158|849.5053779158|846.22875378231|845.53353318607|845.53353318607|845.53353318607|845.53353318607|845.53353318607|845.53353318607|843.10286893269|843.10286893269|843.09541521493|842.94823085405|840.40693252989|839.23538867863|839.23538867863|837.39928576054|827.72865111632|826.79074231566|823.78468642169|818.76357708964|816.98159264556|816.98159264556|816.98159264556|816.98159264556|816.98159264556|814.18978232174|814.18978232174|814.18978232174|810.92030799421|807.731999795|803.06055939679|802.73729147386|797.96585310247|794.81560429558|794.81560429558|792.32888009064|792.32888009064|792.32888009064|792.32888009064|788.331530857|782.10086286138||782.10086286138|782.10086286138|778.43041226677|774.08265344094|771.15515434952|766.24576137035|758.24252009357|757.05741367768|||757.05741367768|-800.93238658223|-800.93238658223|-800.93238658223|-800.93238658223|-800.93238658223|-800.93238658223|-800.93238658223|-824.72374957704|-840.63240116649|804.04299285102|804.04299285102|804.04299285102|804.04299285102|804.04299285102|804.04299285102|804.04299285102|802.97830843581|796.33421871014|791.01915075324|789.76465630026|786.62737215328|779.41764766163|768.29514833498|-800.41566340429|-800.41566340429|-800.41566340429|-800.41566340429|-800.41566340429|-800.41566340429|-800.41566340429|-800.41566340429|-800.41566340429|-800.41566340429|-800.41566340429|-800.41566340429|-800.41566340429|-801.10347691623|778.973669383|778.973669383|778.973669383|778.973669383|778.973669383|777.72687440125|775.20309543968|775.20309543968|775.20309543968|775.20309543968|774.67677583033|770.75080327624|-797.08877457215|-797.08877457215|-797.08877457215|-797.08877457215|-797.08877457215|-797.08877457215|-797.08877457215|-801.15137781684|-801.15137781684|-801.15137781684|-801.15137781684|-801.15137781684|-801.15137781684|-801.15137781684|-801.15137781684|-801.15137781684|-801.15137781684|-801.15137781684|-801.15137781684|-801.15137781684|-801.15137781684|-801.15137781684|-801.15137781684|-801.15137781684|-801.15137781684||-801.15137781684|-801.15137781684|-801.15137781684|-801.15137781684||-801.15137781684|-801.15137781684|-803.89596721402|-805.56993793637|-808.86618948433|-808.86618948433|-808.86618948433|-808.86618948433|-808.86618948433|-808.86618948433|-808.86618948433||-808.86618948433|-808.96463341684|-810.23759386172|-810.23759386172|-810.23759386172|-810.23759386172|-810.23759386172|-815.06178031619|-818.02918556725|-824.72520455822|-825.27813560645|-825.27813560645|-825.27813560645|-825.27813560645|-825.27813560645|-825.27813560645|-825.27813560645|-825.27813560645|-825.27813560645|-825.27813560645|796.436976433|796.436976433|796.436976433|796.436976433|796.436976433||796.436976433|796.436976433|796.436976433|793.1688484618|789.87094883885|783.84607786565|781.99979238634|781.99979238634|778.80424997679|774.18193777261|773.66873435845|773.66873435845|773.66873435845|773.66873435845|773.66873435845|772.86419194048|772.86419194048||772.86419194048|770.4401903451|768.77773487354|768.77773487354|768.77773487354|768.77773487354|768.77773487354|757.46193835233|754.02992404274|751.76437550972|742.75708539166|740.98664513535|740.98664513535|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755|-766.07674900755
00666|14600|/indices/psi-20|INDICES:PT|7814.0325619067|7814.0325619067|7814.0325619067|7814.0325619067|7814.0325619067|7794.1535844102|7744.854622869|7694.2861695072|7597.8528811525|7597.8528811525|7597.8528811525|7597.8528811525|7597.8528811525|7597.8528811525|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7560.3293134693|7540.2497471708|7522.4200633398|7522.4200633398|7522.4200633398|7473.3705185112|7401.5537770784|7324.1964981861|7323.7078472614|7323.7078472614|7323.7078472614|7323.7078472614|7323.7078472614|7323.7078472614|7323.7078472614|7323.7078472614|7323.7078472614|7323.7078472614|7323.7078472614|7297.2597120896|7297.2597120896|7267.0542753687|7248.7070627003|7248.7070627003|7248.7070627003|7228.1688274078|7228.1688274078|7222.8829256354|7185.5847630337|7185.5847630337|7140.9779159576|7133.4421234164|7095.4416605668|7091.0410269319|7090.2121660106|7090.2121660106|7090.2121660106|7065.774883892|6974.7211897249|6974.7211897249|6925.6772260378|6925.6772260378|6925.6772260378|6786.5448344167|6786.5448344167|6786.5448344167|6730.3141660619|6723.7833181938|6690.6434112744|6650.1724574954||6650.1724574954|6608.4556168351|6574.0644129041|6574.0644129041|6519.4299412042|6480.0861380133|6374.5579756138|||-6751.1185489209|-6751.1185489209|-6751.1185489209|-6751.1185489209|-6751.1185489209|-6751.1185489209|-6751.1185489209|-6769.1328355215|-6769.1328355215|-7109.3599431142|6702.1707335685|-6964.0355313116|-6964.0355313116|-6964.0355313116|-6964.0355313116|-6964.0355313116|-6964.0355313116|-6964.0355313116|-6964.0355313116|-6964.0355313116|-6964.0355313116|-6964.0355313116|-6964.0355313116|-6964.0355313116|-6964.0355313116|-6964.0355313116|-6964.0355313116|-6964.0355313116|-6964.0355313116|-6964.0355313116|-6964.0355313116|-7007.0232434692|-7007.0232434692|6740.1066254319|6740.1066254319|6740.1066254319|6740.1066254319|6720.8127543861|6584.2805832154|6524.5139618192|6503.3307977707|6503.3307977707|6466.2866083347|6466.2866083347|6458.6320387747|6394.3159808697|6394.3159808697|6394.3159808697|6380.3044861979|6380.3044861979|6380.3044861979|6380.3044861979|6380.3044861979|6380.3044861979|6380.3044861979|6380.3044861979|6380.3044861979|6380.3044861979|6380.3044861979|6380.3044861979|6380.3044861979|6380.3044861979|6380.3044861979|6380.3044861979|6361.2423978588|6286.2572053032|6248.926837266|6248.926837266|6248.926837266|6248.926837266|6248.926837266|6248.926837266|6248.926837266|6248.926837266|6248.926837266|-6442.5008202944||-6442.5008202944|-6442.5008202944|-6442.5008202944|||-6442.5008202944|-6442.5008202944|-6442.5008202944|-6477.5347927316|-6490.8959421503|-6490.8959421503|-6526.3695202536|-6526.3695202536|-6526.3695202536|-6526.3695202536|-6526.3695202536|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6553.7474546736|-6594.8580930835|-6598.4662423744|-6598.4662423744|-6598.4662423744|-6600.593037935|-6600.593037935|-6600.593037935|-6600.593037935|-6600.593037935|-6600.593037935|-6658.7324716205|-6674.6335730679|-6697.5160631744|-6705.7541218431|-6715.128413376|-6758.458762258|-6829.5369439586|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6842.7494883067|-6856.3325965502|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6648.7249193582|6619.6823105716|6588.2517683522|6588.2517683522
00667|14823|/indices/psi-general|INDICES:PT|5084.5104168632|5084.5104168632|5084.5104168632|5084.5104168632|5084.5104168632|5070.7952385719|5031.6613219375|4971.3201971181|4937.6507350162|4937.6507350162|4937.6507350162|4937.6507350162|4937.6507350162|4937.6507350162|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4923.9729783393|4906.5020397347|4898.5972636669|4898.5972636669|4898.5972636669|4852.9946809841|4815.4618905465|4742.6368553815|4726.5818232703|4726.5818232703|4726.5818232703|4726.5818232703|4726.5818232703|4726.5818232703|4726.5818232703|4726.5818232703|4726.5818232703|4726.5818232703|4726.5818232703|4705.8089910407|4705.8089910407|4682.016391955|4662.5874407139|4638.8122369201|4638.8122369201|4629.2209359401|4629.2209359401|4628.3565412356|4601.6166880368|4601.6166880368|4573.1041271155|4566.7481295207|4537.3432721671|4519.6130487186|4495.7904434691|4495.7904434691|4495.7904434691|4465.8854591062|4434.9155425646|4434.9155425646|4393.6953648595|4393.6953648595|4393.6953648595|4279.2111588736|4279.2111588736|4250.8012442346|4208.3524567016|4201.5467021077|4173.63750321|4168.5727845996||4134.0112374457|4103.1201249397|4081.5204350459|4080.0750059537|4037.6985743236|4016.9893013318|3950.4143821221|||-4231.2265345782|-4231.2265345782|-4231.2265345782|-4231.2265345782|-4231.2265345782|-4231.2265345782|-4231.2265345782|-4257.7277386156|-4269.8937764132|-4376.6064308731|-4376.6064308731|-4376.6064308731|-4376.6064308731|-4376.6064308731|-4376.6064308731|-4376.6064308731|-4376.6064308731|-4376.6064308731|-4376.6064308731|-4376.6064308731|-4376.6064308731|-4376.6064308731|-4376.6064308731|-4376.6064308731|-4376.6064308731|-4380.3490605748|-4380.3490605748|-4380.3490605748|-4380.3490605748|-4380.3490605748|-4380.3490605748|-4444.3134093192|4217.323152149|4217.323152149|4217.323152149|4217.323152149|4217.323152149|4180.3528730475|4117.6447938375|4080.9963583871|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4075.5832425135|4068.2108727581|-4230.8805918565|-4230.8805918565|-4230.8805918565|-4230.8805918565|-4230.8805918565|-4230.8805918565|-4230.8805918565|-4230.8805918565|-4230.8805918565|-4230.8805918565|-4230.8805918565||-4230.8805918565|-4230.8805918565|-4230.8805918565|||-4230.8805918565|-4230.8805918565|-4230.8805918565|-4259.3624007824|-4284.9337847236|-4284.9337847236|-4308.8351460036|-4330.2562006377|-4338.2130405964|-4338.2130405964|-4338.2130405964|-4352.2811724942|-4370.4331152755|-4370.4331152755|-4377.5619141082|-4378.1663773144|-4378.1663773144|-4378.1663773144|-4378.1663773144|-4378.1663773144|-4378.1663773144|-4378.1663773144|-4378.1663773144|-4378.1663773144|-4398.36444792|-4398.36444792|-4398.36444792|-4398.36444792|-4398.36444792|-4398.36444792|-4433.0547088434|-4438.6080422476|-4438.6080422476|-4438.6080422476|-4486.2583861757|-4486.2583861757|-4486.2583861757|-4486.2583861757|-4486.2583861757|-4486.2583861757|-4539.9552815147|-4566.6826532889|-4575.8528775692|-4578.283335103|-4582.3715930398|-4630.0368503393|-4683.420827634|-4703.7093220596|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4567.4184083824|4552.3155655204|4515.6834625944|4515.6834625944
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-1426.0089088095|-1426.0089088095|-1426.0089088095|-1426.0089088095|-1426.0089088095|-1426.0089088095|-1426.0089088095|-1426.0089088095|-1426.0089088095|-1426.0089088095|-1426.0089088095|-1426.1265097341|-1431.678316424|-1431.678316424|-1431.678316424|-1431.678316424|-1431.678316424|-1431.678316424|-1434.8600567956|-1434.8600567956|-1434.8600567956|-1434.8600567956|-1439.8308903672|-1439.8308903672|-1439.8308903672|-1439.8308903672|-1439.8308903672|-1444.1149500716|-1449.4207674736|-1449.4207674736|1411.1700642575|1411.1700642575|1411.1700642575|1411.1700642575|1411.1700642575|1411.1700642575|1411.1700642575|1411.1700642575|1400.9150819766|1390.4183962067|1385.3831147831|1385.3831147831|1385.3831147831|1377.2923144942|-1419.9534780713|-1419.9534780713|-1419.9534780713|-1419.9534780713|-1419.9534780713|-1419.9534780713|-1427.106084847|-1427.2072212321|-1427.2072212321|-1427.2072212321|-1431.9097377918|-1431.9097377918|||||-1431.9097377918|-1431.9097377918|-1436.5163739679|-1443.8931797343|-1452.9387995521|-1452.9387995521|-1452.9387995521|-1453.3558750991|-1460.8915308719|-1472.5867066654|-1490.695209603|-1490.695209603|-1490.695209603|-1497.5615245906|-1497.5615245906|-1497.5615245906|-1497.5615245906|-1497.5615245906|-1497.5615245906|-1497.5615245906|-1497.5615245906|-1497.5615245906|-1497.5615245906|-1508.8095105586|1455.3374417787|1455.3374417787|1455.3374417787|1455.2723830312|1455.2723830312|1447.4643095963|1438.8619960141|1419.1949627479|1417.3283985024|1417.3283985024|1410.6742812136|1408.9058718129|-1478.1892895055|-1478.1892895055|-1478.1892895055|-1478.1892895055|-1478.1892895055|-1478.1892895055|-1478.1892895055|-1496.7386080769|1479.0482867408|||||1479.0482867408|-1523.3733180948|-1523.3733180948|-1523.3733180948|-1523.3733180948|-1523.3733180948|-1523.3733180948|-1523.3733180948|-1523.3733180948|-1523.3733180948|-1523.3733180948|-1523.3733180948|-1523.3733180948|-1532.574736223|-1532.574736223|-1532.574736223|-1545.7725001545|-1550.3577605851|-1550.3577605851|-1550.3577605851|-1555.3852986177|-1555.3852986177|-1555.3852986177|-1555.3852986177||-1555.3852986177|-1555.3852986177|-1555.3852986177|-1555.3852986177|1522.8930056425|1522.8930056425|1522.8930056425|1522.8930056425|1522.8930056425|1522.8930056425|1522.8930056425|1522.8930056425|1522.8930056425|1522.8930056425|1522.8930056425|1522.8930056425|1522.8930056425|1522.8930056425|1522.8930056425|1522.8930056425|1522.8930056425|1522.8930056425|1522.8930056425|1522.8930056425|1514.5656130945|1503.8017310209|1494.0791328292|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|-1525.1746241324|1494.7058013433|1494.7058013433|1494.7058013433|1494.7058013433|1494.7058013433|1494.7058013433|1488.5836825364|1471.7423743135|-1497.5020555336|-1497.5020555336|-1497.5020555336|-1497.5020555336|-1497.5020555336|-1497.5020555336|-1497.5020555336|-1506.6567096532|-1512.4957499836|-1520.1280224427|-1524.0466114064|-1524.0466114064|-1524.0466114064|-1524.0466114064|-1524.0466114064|-1524.0466114064|-1530.2540067059|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1532.5221763581|-1533.4918550626|-1533.4918550626|-1533.4918550626|-1533.4918550626|-1538.170537031|-1538.170537031|-1538.170537031|-1538.170537031|-1538.170537031|-1538.170537031|-1538.170537031|-1538.170537031|-1538.170537031|-1538.170537031|-1549.8767414494|1505.0745310737|1505.0745310737|1505.0745310737|1505.0745310737|1505.0745310737|1497.8072724821|1483.8330452709||-1516.8439147216|-1516.8439147216|-1516.8439147216|-1516.8439147216|-1517.6550711422|-1517.6550711422|-1517.6550711422|-1519.8044898542|-1531.0889188485
00671|11319|/indices/tasi|INDICES:SA|-11034.10054498|-11034.10054498|-11034.10054498|-11034.10054498|-11034.10054498|-11034.10054498|-11034.10054498|-11034.10054498|-11034.10054498|-11034.10054498|-11034.10054498|-11034.816740515|-11098.669643948|-11098.669643948|-11098.669643948|-11098.669643948|-11098.669643948|-11098.669643948|-11143.872414145|-11143.872414145|-11143.872414145|-11143.872414145|-11227.723201047|-11228.387587954|-11228.387587954|-11228.387587954|-11228.387587954|-11261.369346859|-11304.436627343|10991.132696333|10991.132696333|10991.132696333|10991.132696333|10991.132696333|10991.132696333|10991.132696333|10991.132696333|10991.132696333|10908.397548876|10828.281130696|10799.10794878|10799.10794878|10799.10794878|10729.173816787|10572.601875423|-11052.061060437|-11052.061060437|-11052.061060437|-11052.061060437|-11052.061060437|-11100.747479838|-11100.747479838|-11100.747479838|-11100.747479838|-11221.314905764|-11221.314905764|||||-11221.314905764|-11221.314905764|-11237.208673505|-11308.930698425|-11358.953894503|-11358.953894503|-11358.953894503|-11358.953894503|-11446.878730437|-11538.310677048|-11681.524775713|-11702.309811837|-11702.309811837|-11717.399900984|-11717.399900984|-11717.399900984|-11717.399900984|-11717.399900984|-11717.399900984|-11738.185599617|-11751.107166694|-11751.107166694|-11751.107166694|-11849.347155701|11444.665197887|11444.665197887|11444.665197887|11418.471801905|11406.180311579|11337.828167379|11280.565422522|-11644.753459839|-11644.753459839|-11644.753459839|-11644.753459839|-11644.753459839|-11644.753459839|-11644.753459839|-11644.753459839|-11644.753459839|-11644.753459839|-11644.753459839|-11644.753459839|-11805.482848172|11652.296704369|||||11652.296704369|-12024.282929371|-12024.282929371|-12024.282929371|-12024.282929371|-12024.282929371|-12024.282929371|-12024.282929371|-12024.282929371|-12024.282929371|-12024.282929371|-12024.282929371|-12024.282929371|-12150.782280425|-12150.782280425|-12156.739263406|-12252.61773625|-12341.961926997|-12358.661655146|-12358.661655146|-12436.052772211|-12507.837087365|12263.019895584|12263.019895584||12263.019895584|12263.019895584|12263.019895584|12263.019895584|12263.019895584|12263.019895584|12263.019895584|12263.019895584|12263.019895584|12243.926837107|12225.837453756|12225.837453756|12225.837453756|12225.837453756|12225.837453756|12225.837453756|12225.837453756|12221.103030215|12204.507218902|12196.460827863|12196.460827863|12196.460827863|12171.570950229|12164.561418223|12099.110614432|12043.699348067|11991.052444033|11931.181697797|-12136.992544673|-12136.992544673|-12136.992544673|-12136.992544673|-12136.992544673|-12136.992544673|-12136.992544673|-12136.992544673|-12136.992544673|-12136.992544673|-12136.992544673|-12136.992544673|-12153.686920297|-12164.246588306|-12164.246588306|-12164.246588306|-12164.246588306|-12164.246588306|11910.8443066|11910.8443066|11910.8443066|11910.8443066|11910.8443066|11910.8443066|11874.209277299|11757.343044655|11702.597089547|11637.867046112|-11911.65714614|-11911.65714614|-11911.65714614|-11911.65714614|-11911.65714614|-11984.272642847|-12034.892346219|-12096.07792158|-12106.310171168|-12106.310171168|-12106.310171168|-12106.310171168|-12106.310171168|-12106.310171168|-12170.310726211|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12196.663436355|-12241.972502462|-12241.972502462|-12241.972502462|-12241.972502462|-12266.562278576|-12266.562278576|-12266.562278576|-12266.562278576|-12266.562278576|-12266.562278576|-12266.562278576|-12266.562278576|-12266.562278576|-12266.562278576|-12359.046845987|-12425.513748145|12059.592742552|12059.592742552|12059.592742552|12059.592742552|11997.157680526|11905.327273067||-12151.003485364|-12151.003485364|-12151.003485364|-12151.003485364|-12170.171258135|-12170.171258135|-12170.171258135|-12196.627786816|-12268.359487522
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-26878.169690164|-26878.169690164|-26878.169690164|-26878.169690164|-26878.169690164|-26878.169690164|-26878.169690164|-26878.169690164|-26878.169690164|-26878.169690164|-26878.169690164|-26878.169690164|-27022.959594974|-27244.290826013|-27336.717779771|-27429.986856199|-27429.986856199|-27429.986856199|-27429.986856199|-27429.986856199|-27429.986856199|-27497.348460013|-27517.235319194|-27517.235319194|-27517.235319194|-27517.235319194|-27670.949508306|26785.071497663|26785.071497663|26785.071497663|26785.071497663|26785.071497663|26785.071497663|26785.071497663|26777.417115459|26680.950440787|26600.938423792|26547.520232164|26442.390103849|26442.390103849|26395.931274524|26395.931274524|26301.941867526|26206.58145871|-27207.505019124|-27207.505019124|-27207.505019124|-27207.505019124|-27207.505019124|-27207.505019124|-27424.660741735|-27521.726008628|-27521.726008628|-27521.726008628|-27590.331701514|-27590.331701514|||||-27590.331701514|-27590.331701514|-27590.331701514|-27590.331701514|-27669.491456552|-27669.491456552|-27669.491456552|-27926.233671343|-28087.096548888|-28222.67834859|-28254.292783977|-28254.292783977|-28254.292783977|-28254.292783977|-28254.292783977|-28254.292783977|-28254.292783977|-28254.292783977|-28609.378809454|-28717.336698004|-28792.744877122|-28960.471093959|-28960.471093959|-29050.767578357|-29134.623698175|-29250.840133389|-29359.934132585|-29563.581870406|-29632.169092118|-29677.521279814|-29677.521279814|-29755.948448925|-30011.057636694|-30011.057636694|-30011.057636694|-30011.057636694|-30011.057636694|-30011.057636694|-30011.057636694|-30011.057636694|-30011.057636694|-30025.656671941|-30025.656671941|-31002.270000073|-31503.166136562|||||-31503.166136562|-31503.166136562|-31503.166136562|-31503.166136562|-31503.166136562|-31603.980386111|-31712.993506269|-31842.745778941|-31842.745778941|-31842.745778941|-31842.745778941|-31842.745778941|-31842.745778941|30832.878685513|30832.878685513|30832.878685513|30832.878685513|30832.878685513|30832.878685513|30832.878685513|30832.878685513|30832.878685513|30832.878685513|30832.878685513||30832.878685513|30832.878685513|30832.878685513|30832.878685513|30832.878685513|30759.153052348|30759.153052348|30759.153052348|30721.079760694|30721.079760694|30721.079760694|30721.079760694|30721.079760694|30721.079760694|30721.079760694|30721.079760694|30721.079760694|30721.079760694|30721.079760694|30721.079760694|30721.079760694|30721.079760694|30721.079760694|30721.079760694|30721.079760694|30577.552490181|30514.810087866|30514.810087866|30514.810087866|30514.810087866|30514.810087866|30514.810087866|30514.810087866|30514.810087866|30514.810087866|30514.810087866|30514.810087866|30514.810087866|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30406.616955948|30221.529690636|29913.279191853|29536.613273066|29384.471150477|29384.471150477|29384.471150477|29384.471150477|29384.471150477|29384.471150477|29384.471150477|29371.037280912|29142.054010042|28684.835930925|28684.835930925|28684.835930925|28684.835930925|28205.239467521|28132.326296377|27888.139889847|27888.139889847|27888.139889847|27888.139889847|27615.134057296|27507.327989009|27123.230534663|26681.57808973|26208.692343623|25987.849457324|25847.053682955|25847.053682955|25847.053682955|25847.053682955|25556.285507589|25556.285507589|25556.285507589|25556.285507589|25347.317990203|25067.668318108|24894.979446335|24666.701012421|24316.564818489|-25299.441783837|-25299.441783837|-25299.441783837|-25445.276569715|-25564.661140829|-25737.327375349|-25737.327375349|-25923.6342582|-26177.994227861|-26310.348362437|-26310.348362437|-26310.348362437|-26310.348362437|-26310.348362437||-26310.348362437|-26310.348362437|-26467.899873193|-26518.997358532|-26518.997358532|-26518.997358532|-26518.997358532|-26518.997358532|-26518.997358532
00673|945510|/indices/belex-15|INDICES:SEBIA|-1216.0339591419|-1216.0339591419|-1218.1210792766|-1225.5595067592|1212.4369587767|1212.4369587767|1212.4369587767|1212.4369587767|1212.4369587767|1211.6344084064|1210.4745425773|1210.4745425773|1210.4745425773|1210.4745425773|1210.4745425773|1209.4211768654|1207.9852336808|1206.8501022496|1206.8501022496|1206.8501022496|1206.8501022496|1206.8501022496|1206.8501022496|1203.9617631875|1202.4028032515|1202.4028032515|1202.3546285443|1202.3546285443|1202.3546285443|1202.3546285443|1200.6051455397|1192.2495527155|1188.7798828226|1188.7798828226|1188.7798828226|1188.7798828226|1188.7798828226|1185.1821394638|1185.1821394638|1185.1821394638|1185.1821394638|1185.1821394638|1185.1821394638|1185.1821394638|1185.1821394638|1183.1112584753|1181.7891410902|1178.1495827652|1171.5854383366|1171.5854383366|1171.5854383366|1171.1690916384|1171.1690916384|1171.1690916384|1164.9601506486|1158.3262809399|1155.169208911|1153.8224228786|1149.952702938|1146.8441084077|1144.3783751802|1144.3783751802|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|||-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|||-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.2553336614|-1165.8966612605|-1165.8966612605|-1165.8966612605|-1172.9613239265|1145.813711978|1145.813711978|1145.813711978|1141.5838794132|1141.5838794132|1135.8531819869|1132.6624643061|1132.5938324105|1132.1009894622|1129.7343961146|1126.9937436213|1124.2540211989|1124.2540211989|1123.4884157527|1122.5646741847|1122.5646741847|1121.0526324862|1121.0526324862|1121.0526324862|1121.0526324862|1117.3287317224|1117.3287317224|1117.3287317224|-1134.5064772995|-1134.5064772995|-1134.5064772995|-1134.5064772995|-1134.5064772995|-1134.5064772995|-1134.5064772995||-1134.5064772995|-1134.5064772995|-1134.5064772995|-1134.5064772995|-1134.5064772995|-1134.5064772995|-1146.948694773|-1146.948694773|-1146.948694773|-1146.948694773|-1146.948694773|-1146.948694773|-1146.948694773|1117.5147630401|1117.5147630401|1117.5147630401|1117.5147630401|1117.5147630401|1117.5147630401|1117.5147630401|1117.5147630401|1117.5147630401|1117.5147630401|1117.5147630401|1117.5147630401|1117.5147630401|1117.5147630401|1117.5147630401|||||||1115.9969195997|1109.9454841256|-1148.1447558913|-1148.1447558913|-1148.1447558913|-1148.1447558913|-1148.1447558913|-1148.1447558913|-1148.1447558913|-1148.1447558913|-1148.1447558913|1129.6732478817|1129.6732478817|1129.6732478817|1129.6732478817|1129.6732478817|1129.6732478817|1129.6732478817|1129.6732478817|1126.8653153005|1125.6947852839|1125.2374719868|1125.2374719868|1125.2374719868|1125.2374719868|1125.2374719868|1125.2374719868|1125.2374719868|1125.2374719868|1125.2374719868|1125.2374719868|1125.2374719868|1125.2374719868|1124.6884389957|1124.6884389957||1124.6884389957|1124.6884389957|1124.6884389957|1124.6884389957|1124.6884389957|1124.6884389957|1124.6884389957|1124.6884389957|1124.6884389957|1124.6884389957|1124.6884389957|1124.6884389957|1124.6884389957|1124.6884389957|1122.9738216488|1121.3220481971|1117.8978161391|1116.8803249527|1111.1675357791|1111.1675357791|1110.8322419029|1109.8303460923|1106.8608595361|1102.0442785058|1102.0442785058|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1142.3898874458|-1143.3271780686|-1143.3271780686|-1143.3271780686|-1149.3729645098|1105.3561299283
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-292.91495701438|-293.41327735042|||-293.41327735042|||-293.41327735042||||||||||295.86302448803|295.6178041729|295.34533715609|295.0425960263|-289.53380375876|-289.96145234565|-289.96145234565|-289.96145234565|-290.40651396082|-290.40651396082|-290.40651396082|-291.0727928829|-291.81310279632|-305.84900758294|305.5777730144|305.46530375623|304.08912546753|304.08912546753|304.08912546753|304.08912546753|303.94236122369|303.77928984164|301.82811040347|-301.69321961463|-303.67692126235|-303.8276894777|303.32477726219|303.21308733885|303.08898742403|298.39267042751|298.39267042751|298.39267042751|297.78518760067|297.66798662986|297.53776332897|297.39307077242|-297.45634128633|-297.45634128633|-297.65482215951|-297.87535646304|-298.12039457808|-298.39265915034|296.58833011436||296.58833011436|295.7114732933|||-297.78280785879|-298.08756333811||||-298.82533597724|-298.82533597724|-298.82533597724|-298.82533597724|-306.36592303135|-306.43769212143|-307.14744043765|306.5139760925|305.202184672|305.14464949992|305.08072153095|-297.63032419413|-297.70924761262|-297.79694029983|-297.89437661895|-298.00263919575|-298.96291711312|-299.04990871727|-299.14656605521|-299.25396309737|-299.37329314421|-299.50588208515|-299.65320313063|-299.81689318117|-299.9987710151|-300.20085749725|-300.42539803297|-300.6748875171|-303.39210049643|-303.56455651405|-303.7561743114|-303.96908297512|-304.20564815704|-305.10650361865|-305.10650361865|-305.10650361865||-305.83055659233|-306.15284147195|-308.08094310685|-309.00216144902|306.89336682123|306.89336682123|-308.9300479089|-308.9300479089|306.74217360166|306.5368599643|-307.35126996155|306.52989463901|306.52989463901|303.90323850949|-304.53593079156|-304.53593079156|-304.53593079156|-304.53593079156|-304.53593079156|-304.75547892855|304.13392016836|303.34435004601|303.16705533541|302.97006121252|302.75117885375|300.81296890868|-293.63916146739|-293.63916146739|-293.94684661741|-294.28871900632|-295.25768381374|-295.25768381374|-295.50911093663|-295.50911093663|-296.0245682499|304.27603310775|304.17114776187|304.05460848867
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|2403.0826104301|2403.0826104301|2403.0826104301|2403.0826104301|2400.0662766715|2396.5886553946|2395.6018697092|2394.9553663434||2394.9553663434|2394.9553663434|2394.9553663434|2394.9553663434|2394.9553663434|2394.9553663434|2394.9553663434|2394.9553663434|2394.9553663434|2394.9553663434|2394.9553663434|2394.9553663434|2394.9553663434|2352.5452963711|2335.6819482249|2305.3387885007|2296.369853434|2294.0352932899|2294.0352932899|2291.7303226225|2285.6381297368|2278.6491878261|2278.6491878261|2276.841355614|2275.0431398278|2275.0431398278|2256.3936091402|2244.7318313364|2236.0565134423|2223.1882809949|-2282.5947278308|-2282.5947278308|-2282.5947278308|-2282.5947278308|-2282.5947278308|-2282.5947278308||-2282.5947278308|-2282.5947278308|-2287.6643666324|2223.3258692294|2223.3258692294|2208.9720758364|2201.4185366117|2201.4185366117|2201.4185366117|2192.0361398551|2183.6957407895|2172.9663368798|2159.6626562119|2141.4139512381|2123.0110254642|2115.0646856451|2115.0646856451|2115.0646856451|2110.759115235|2104.0632831971|2104.0632831971|2104.0632831971|2104.0632831971|2098.8764534439|2098.1927092302|2094.4424335413|2087.5038269817|2069.9686483607|2059.9095685996|2044.5850539778|2017.2523684606|1997.7987470743|1981.5941414432|1973.4529224586|1956.6343303468|1944.903202881|1939.7890744359|||1934.5028751328|1926.2542593164|1916.2481000868|1888.2168017457|1867.7358995091|1855.4532252033|1851.0346707988|||1847.8701542404|1844.7990591821|1843.7239505777|1814.9421730052|-1946.2306308347|-1946.2306308347|-1946.2306308347|-1946.2306308347|-1946.2306308347|-2010.9490258515|-2043.1372639669|-2068.6992074133|-2071.6980254872|-2071.6980254872|-2071.6980254872|-2071.6980254872|-2071.6980254872|-2071.6980254872|-2071.6980254872|-2071.6980254872|-2071.6980254872|-2071.9634954158|-2071.9634954158|-2071.9634954158|-2074.1349146219|-2074.1349146219|-2074.1349146219|-2074.1349146219|-2074.1349146219|-2074.1349146219|-2074.1349146219|-2074.1349146219|-2093.2437907691|2005.1156782855|2005.1156782855|2005.1156782855|1986.8130067973|1986.7410705285|1986.7410705285|1986.7410705285|1986.7410705285|1980.7639295477|1964.4065905565|1942.4734754555|1928.0732843603|1926.8791701226|1922.5990345112|1922.1038670133|1901.9254596046|1889.1754577746|1887.7044542223|1877.6332450343|1853.3359075804|1853.3359075804|1853.3359075804|1839.1953877629|1818.457704882|1810.3707775056|1806.2043470475|1806.2043470475|1806.2043470475|1806.2043470475|1788.5464899377|1751.21323589|1733.2313949125|1725.0771195643|1702.915630896|1681.1790226644|1666.447896819|1659.4386896079|1650.0313375201|1644.0631940327|1642.4377246653|1642.4377246653|1642.4377246653||||1642.4377246653|1642.4377246653||||1642.4377246653|1642.4377246653|1642.4377246653|1642.4377246653|1642.4377246653|1642.4377246653|1642.4377246653|1642.4377246653|1642.4377246653|1642.4377246653|1642.4377246653|1638.0193406783|1638.0193406783|1636.8897469734|1636.8897469734|1625.2629315338|1625.2629315338|1625.2629315338|1621.3115621101|1615.922894532|1613.4974837789|1613.4974837789|1613.4974837789|1613.4974837789|1613.4974837789|1613.4974837789|1612.0049624453|1608.1038482465|1607.5487094232|1603.7740922845|1601.1895119063|1601.1895119063|1601.1895119063|1601.1895119063|1601.1895119063|1601.1895119063|||1601.1895119063|1601.1895119063|1601.1895119063|1599.525751996|1599.525751996|1599.525751996|1599.525751996|1594.0641425716|1587.1246006872|1581.7767712171|-1617.3455219236|-1617.3455219236|-1617.3455219236|-1617.3455219236|-1617.3455219236|-1617.3455219236|-1617.3455219236|-1617.3455219236|-1617.3455219236|-1617.8328132593|-1622.6364347629|-1629.3488024621|-1629.3488024621|-1629.3488024621|-1629.3488024621|-1634.4232515295|-1634.4232515295|-1634.4232515295|-1634.4232515295|-1634.4232515295|-1634.4232515295|-1634.4232515295|-1634.4232515295|-1634.4232515295|-1634.4232515295|-1634.4232515295|-1634.4232515295
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2598.8877837081|2598.8877837081|2598.8877837081|2587.1898090463|2577.9367654242|2577.9367654242|2573.6446798367|2573.6446798367|2573.6446798367|2550.9552839114|2536.4937182349|2526.8694949414|2526.8694949414|2526.8694949414|2526.8694949414|2526.8694949414|2526.8694949414|2526.8694949414|2526.8694949414|2526.8694949414|2526.8694949414|2526.8694949414|2526.8694949414|2526.8694949414|2526.8694949414|2496.0087758463|2479.3687567336|2479.3687567336|2479.3687567336|2479.3687567336|2479.3687567336|2479.3687567336|2479.3687567336|2479.3687567336|2479.3687567336|2450.3463887752|2449.0848220193|2449.0848220193|2449.0848220193|2449.0848220193|2422.1389922393|-2514.4129946485|-2514.4129946485|-2514.4129946485|-2514.4129946485|-2514.4129946485|-2514.4129946485|-2514.4129946485||-2532.526035178|2452.7572043927|2452.7572043927|2452.7572043927|2452.7572043927|2452.7572043927|2452.7572043927|2452.7572043927|2452.7572043927||2452.7572043927|2452.7572043927|2452.7572043927|2452.7572043927|2452.7572043927||2452.7572043927|2452.7572043927|2452.7572043927|2452.7572043927|2452.7572043927|2452.7572043927|2452.7572043927|2442.1496263119|2442.1496263119|2415.1479273474|2411.7025988539|2408.6056301284|2379.5889651166|2337.1467559456|2330.6223042407|2330.0825753487|2330.0825753487|2330.0825753487|2318.1314096757||2281.3230263563|2281.3230263563|2281.3230263563|2259.8274375964|2220.7134359914|2220.7134359914|2158.6367143612|||2157.4661952103|2145.8712453628|2145.8712453628|-2387.6564475797|-2387.6564475797|-2387.6564475797|-2387.6564475797|-2409.4361916735|-2409.4361916735|-2485.8826608872|-2547.5778887245|-2595.5808328492|-2621.1239668377|-2624.8296625888|-2664.5180387271|-2683.9900951134|-2735.3949190497|-2737.1308562357|-2745.0831670848|-2754.1897657279|-2771.6809154352|-2771.6809154352|-2771.6809154352|-2771.6809154352|-2771.6809154352|-2771.6809154352|-2785.8056992249|-2798.259838885|-2798.259838885|-2798.259838885|-2798.259838885|-2798.259838885|-2798.259838885|2667.536895675|2667.536895675|2667.536895675|2667.536895675|2667.536895675|2667.536895675|2667.536895675|2667.536895675|2667.536895675|2667.536895675|2648.9426336493|2641.2218634515|2625.7174622117|2593.6140644482|2593.6140644482|2593.6140644482|2593.6140644482|2593.6140644482|2593.6140644482|2593.6140644482|2593.6140644482|2593.6140644482|2593.6140644482|2593.6140644482|2593.6140644482|2593.6140644482|2593.6140644482|2574.5306282498|2570.9806324086|2545.4983507882|2536.2209322994|2520.9525658361|2499.4343966105|2468.5640862163|2468.5640862163|2468.5640862163|2468.5640862163|2468.5640862163|-2544.3596758582|-2544.3596758582||-2544.3596758582|-2544.3596758582|||-2544.3596758582|-2544.3596758582||||-2544.3596758582|-2544.3596758582|-2576.418750628|-2610.2218839133|-2610.2218839133|2542.7675128909|2542.7675128909|2542.7675128909|2542.7675128909|2542.7675128909|2542.7675128909|2526.5842374135|2513.6814063709|2500.8930773912|-2583.2964533969|-2583.2964533969|-2583.2964533969|-2583.2964533969|-2583.2964533969|-2583.2964533969|-2583.2964533969|-2583.2964533969|-2583.2964533969|-2593.2592541696|-2593.2592541696|-2600.2812513777|-2607.9400564916|-2607.9400564916|-2607.9400564916|-2636.6456763752|-2639.0171754081|-2639.0171754081|-2639.0171754081|-2639.0171754081|-2639.0171754081|-2639.0171754081|-2639.0171754081|-2639.0171754081|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2561.3290489246|2555.1212522773|2515.6220158767|2511.3268845028|2504.7690531935|2504.7690531935|2501.4880213435|-2583.4546445774|-2583.4546445774|-2583.4546445774|-2583.4546445774|-2583.4546445774|-2583.4546445774|-2583.4546445774
00679|25684|/indices/omx-nordic-40|INDICES:SE|2247.1431196672|2247.1431196672|2247.1431196672|2234.0935243481|-2299.6533891474|-2299.6533891474|-2299.6533891474|-2299.6533891474|-2299.6533891474|-2299.6533891474|-2299.6533891474|-2299.6533891474|-2299.6533891474|-2299.6533891474|-2299.6533891474|-2299.6533891474|-2301.1593879765|-2301.1593879765|-2301.1593879765|-2357.6297751605|-2384.0996796489|-2450.1453010638|2321.9607738831|2316.0800388892|-2394.6705972433|-2394.6705972433|-2394.6705972433|-2397.9989871714|-2399.1215230644|-2399.1215230644|-2399.1215230644|-2399.1215230644|-2399.1215230644|-2399.1215230644|-2399.1215230644|-2399.1215230644|-2399.1215230644|-2399.1215230644|-2399.1215230644|-2399.1215230644|-2399.1215230644|-2399.1215230644|-2399.1215230644|-2399.1215230644|-2399.1215230644|-2407.9999793944|-2407.9999793944|-2407.9999793944|-2447.9399998913|-2457.4338350572|-2466.8309837224|2384.753224215|2384.753224215|2384.753224215|2384.753224215|2384.753224215|2374.8240441582|2354.4466511697|2341.6230423153|2322.9622887704|2308.0519707041|2299.1311814135|2299.1311814135|2299.1311814135|2299.1311814135|2299.1311814135|2299.1311814135|2299.1311814135|2299.1311814135|2299.1311814135|2299.1311814135|2299.1311814135|2262.2925510193|2262.2925510193|2255.1210314507|2255.1210314507|2255.1210314507|2208.0217142034|2208.0217142034|2208.0217142034|2208.0217142034|2208.0217142034|2208.0217142034|2183.9341339456|2152.4152052521|2110.3378853929|-2280.782712689|-2280.782712689|-2280.782712689|-2280.782712689|-2280.782712689|-2280.782712689|||-2280.782712689|-2280.782712689|-2280.782712689|-2280.782712689|-2280.782712689|-2280.782712689|-2280.782712689|-2303.1651569656|-2303.1651569656|-2377.3174188723|-2457.4088128529|-2496.649833834|-2510.8641747396|-2510.8641747396|-2553.9680337818|-2577.1038048965|-2626.3080742339|-2645.4193950322|-2645.4193950322|-2668.131006416|-2669.7697034386|-2669.7697034386|-2669.7697034386|-2669.7697034386|-2669.7697034386|-2669.7697034386|-2676.4295939899|-2713.0517759827|-2772.9431896769|2624.41371273|2624.41371273|2624.41371273|2624.41371273|2624.41371273|2624.41371273|2624.41371273|2624.41371273|2606.6047139057|2585.6252734803|2570.2437663236|2544.7629711538|2539.3994899756|2531.4089385146|2509.835773972|2509.835773972|2509.835773972|2509.835773972|2509.835773972|2509.835773972|2509.835773972|2490.8436496824|-2607.1392083892|-2607.1392083892|-2607.1392083892|-2607.1392083892|-2607.1392083892|-2607.1392083892|-2607.1392083892|-2607.1392083892|-2607.1392083892|-2607.1392083892|-2607.1392083892|-2607.1392083892|-2607.1392083892|-2607.1392083892|-2607.1392083892|-2607.1392083892|-2607.1392083892|-2614.6897915479|-2620.9492231482|-2620.9492231482|-2620.9492231482|-2620.9492231482||-2620.9492231482|-2620.9492231482|||-2620.9492231482|-2620.9492231482||||-2620.9492231482|-2620.9492231482|-2692.321944991|2624.9994044001|2624.9994044001|2624.9994044001|2624.9994044001|2624.9994044001|2624.9994044001|2624.9994044001|2624.9994044001|2607.2561470331|2588.2634625238|2585.5104553215|2580.6928236212|-2667.5249685548|-2667.5249685548|-2667.5249685548|-2667.5249685548|-2667.5249685548|-2667.5249685548|-2667.5249685548|-2667.5249685548|-2667.5590944495|-2667.5590944495|-2678.6351185072|-2701.1134698908|-2716.0992138289|-2716.0992138289|-2731.9095273709|-2731.9095273709|-2731.9095273709|-2731.9095273709|-2731.9095273709|-2731.9095273709|-2752.4086708472|-2752.4086708472|-2752.4086708472|-2780.301802786|-2800.2328641786|-2800.2328641786|-2800.2328641786|-2813.9311555109|-2819.408497894|-2819.408497894|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2827.1796786174|-2837.0861988978|-2848.608078528|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468|-2860.5666147468
00680|25683|/indices/omx-stockholm|INDICES:SE|974.29314860868|974.29314860868|974.29314860868|969.08463859081|964.49345482131|964.49345482131|961.1860835634|-991.57600082681|-991.57600082681|-991.57600082681|-991.57600082681|-991.57600082681|-991.57600082681|-991.57600082681|-991.57600082681|-991.57600082681|-991.57600082681|-991.57600082681|-991.57600082681|960.46881979597|960.46881979597|960.46881979597|960.46881979597|960.46881979597|960.46881979597|950.95832164582|950.95832164582|950.95832164582|950.95832164582|950.95832164582|950.95832164582|950.95832164582|950.95832164582|950.95832164582|950.95832164582|940.54258842266|939.5743453523|939.5743453523|939.5743453523|939.5743453523|928.58202611302|926.54412848094|926.54412848094|923.14069627765|-956.26881959058|-956.26881959058|-956.26881959058|-956.26881959058||-961.36866524062|-964.30017505577|-966.1093395522|-966.1093395522|-966.1093395522|934.55111642782|934.55111642782|934.55111642782|934.55111642782||934.55111642782|934.55111642782|934.55111642782|934.55111642782|934.55111642782||934.55111642782|934.55111642782|934.55111642782|934.55111642782|934.55111642782|934.55111642782|934.55111642782|933.56073763273|933.56073763273|926.33667032686|926.33667032686|924.88628517221|914.54478598778|898.76696937553|895.66273167919|894.72136047379|894.72136047379|894.72136047379|889.75431789839||871.5592444151|870.06015319801|870.06015319801|862.88130018421|847.77477160767|847.09637166477|822.61089171275|||822.61089171275|818.15213350571|818.09626975895|-903.6630870975|-903.6630870975|-903.6630870975|-903.6630870975|-917.76399468357|-917.76399468357|-950.44830586043|-972.8447973102|-986.07034702761|-991.39341948335|-991.39341948335|-1006.0627024207|-1011.2430227635|-1031.0644521048|-1031.0938505917|-1035.5146960337|-1035.5146960337|-1035.5146960337|-1035.5146960337|-1035.5146960337|-1035.5146960337|-1035.5146960337|-1035.5146960337|-1040.5035556245|-1047.0656267192|-1055.0501116301|-1055.0501116301|-1055.0501116301|-1055.0501116301|-1055.0501116301|1026.8090380959|1026.8090380959|1026.8090380959|1026.8090380959|1026.8090380959|1026.8090380959|1026.8090380959|1026.8090380959|1026.8090380959|1026.8090380959|1020.9078220054|1018.6820173975|1011.0850676162|1000.5839265831|998.73394526525|998.73394526525|998.73394526525|998.73394526525|998.73394526525|998.73394526525|998.73394526525|998.73394526525|992.27435365301|989.18714734322|989.18714734322|989.18714734322|989.18714734322|981.87964016868|978.82957455266|968.14287987404|963.77044296986|960.71716902792|951.5657346838|946.37707665575|-975.51755252798|-975.51755252798|-975.51755252798|-975.51755252798|-975.51755252798|-975.51755252798||-975.51755252798|-975.51755252798|||-975.51755252798|-975.51755252798||||-975.51755252798|-975.51755252798|-986.02563345123|-996.56548909994|-996.56548909994|971.1175146348|971.1175146348|971.1175146348|971.1175146348|971.1175146348|971.1175146348|965.44169174375|962.81246795854|957.52771504942|948.19470102063|-980.27166312597|-980.27166312597|-980.27166312597|-980.27166312597|-980.27166312597|-980.27166312597|-980.27166312597|-980.27166312597|-986.69336756244|-986.69336756244|-990.12593818787|-997.83769539863|-998.50129578474|-998.50129578474|-1007.0190199254|-1007.0190199254|-1007.0190199254|-1007.0190199254|-1007.0190199254|-1007.0190199254|-1007.0190199254|-1007.0190199254|-1007.0190199254|-1011.8460695069|-1011.8460695069|-1011.8460695069|-1011.8460695069|-1011.8460695069|-1011.8460695069|-1011.8460695069|-1020.8558166439|-1020.8558166439|-1020.8558166439|-1020.8558166439|-1022.302039489|-1022.302039489|-1022.302039489|-1022.302039489|988.47188417303|988.47188417303|988.47188417303|988.47188417303|988.47188417303|988.47188417303|988.47188417303|988.47188417303|988.47188417303|986.23206246548|971.99864204306|971.99864204306|971.99864204306|971.99864204306|969.4051717959|-999.07238855561|-999.07238855561|-999.07238855561|-999.07238855561|-999.07238855561|-999.07238855561|-999.07238855561
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|811.60144145279|811.60144145279|811.60144145279|807.89275897641|804.73444568545|804.73444568545|801.9224156183|-823.49288585351|-823.49288585351|-823.49288585351|-823.49288585351|-823.49288585351|-823.49288585351|-823.49288585351|-823.49288585351|-823.49288585351|-823.49288585351|-823.49288585351|-823.49288585351|796.95624977829|796.95624977829|796.95624977829|796.95624977829|796.95624977829|796.95624977829|788.70692090592|788.70692090592|788.70692090592|788.70692090592|788.70692090592|788.70692090592|788.70692090592|788.70692090592|788.70692090592|788.70692090592|780.17533568299|780.17533568299|780.17533568299|780.17533568299|780.17533568299|771.04810925497|-799.6938012024|-799.6938012024|-799.6938012024|-799.6938012024|-799.6938012024|-799.6938012024|-799.6938012024||-803.80474439156|779.37840348972|779.37840348972|779.37840348972|779.37840348972|779.37840348972|779.37840348972|779.37840348972|779.37840348972||779.37840348972|779.37840348972|779.37840348972|779.37840348972|779.37840348972||779.37840348972|779.37840348972|779.37840348972|779.37840348972|779.37840348972|779.37840348972|779.37840348972|778.06611183265|778.06611183265|771.63991791646|771.63991791646|770.69491679846|761.14436623982|747.5615130258|744.69500253735|743.53624546982|743.53624546982|743.53624546982|739.8263614758||724.53985978323|723.25231690119|723.25231690119|717.1470445495|704.37554124613|704.37554124613|688.076804564|||688.076804564|688.076804564|688.076804564|-756.84265495014|-756.84265495014|-756.84265495014|-756.84265495014|-769.05088626838|-769.05088626838|-794.88321740866|-814.50188422468|-826.91377571189|-833.50964817102|-833.50964817102|-846.19127235474|-851.55085627306|-868.45374750283|-868.76579787099|-872.71759591459|-874.97842010259|-875.09629045759|-875.09629045759|-875.09629045759|-875.09629045759|-875.09629045759|-875.09629045759|-879.32528502449|-884.80089110251|-890.83091351907|-890.83091351907|-890.83091351907|-890.83091351907|-890.83091351907|862.20344823556|862.20344823556|862.20344823556|862.20344823556|862.20344823556|862.20344823556|862.20344823556|862.20344823556|862.20344823556|862.20344823556|856.90551051781|855.45888497747|850.17933291768|840.49201053353|838.66170906917|838.66170906917|838.66170906917|838.66170906917|838.66170906917|838.66170906917|838.66170906917|838.66170906917|832.86357906015|832.70680168874|832.70680168874|832.70680168874|832.70680168874|826.49926343237|824.25862508653|815.67900345986|812.21724397015|808.63082378519|800.36702588546|796.35596608576|-820.31176939925|-820.31176939925|-820.31176939925|-820.31176939925|-820.31176939925|-820.31176939925||-820.31176939925|-820.31176939925|||-820.31176939925|-820.31176939925||||-820.31176939925|-820.31176939925|-829.99861855993|-839.33225854838|-839.33225854838|817.06766719898|817.06766719898|817.06766719898|817.06766719898|817.06766719898|817.06766719898|811.78573672065|809.33357818137|804.93230488576|-828.4630924436|-828.4630924436|-828.4630924436|-828.4630924436|-828.4630924436|-828.4630924436|-828.4630924436|-828.4630924436|-828.4630924436|-833.6834646415|-833.6834646415|-836.48887699967|-842.10774457118|-842.10774457118|-842.10774457118|-850.92245334764|-850.92245334764|-850.92245334764|-850.92245334764|-850.92245334764|-850.92245334764|-850.92245334764|-850.92245334764|-850.92245334764|-853.66137038142|-853.66137038142|-853.66137038142|-853.66137038142|-853.66137038142|-853.66137038142|-853.66137038142|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|830.04904362576|827.68450119117|813.08555891358|812.5678641249|811.84373084719|811.84373084719|810.23026097279|-837.81897760766|-837.81897760766|-837.81897760766|-837.81897760766|-837.81897760766|-837.81897760766|-837.81897760766
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1728.5487391754|1728.5487391754|1728.5487391754|1717.0775378859|-1767.5140546613|-1767.5140546613|-1767.5140546613|-1767.5140546613|-1770.2190193393|-1771.7122201101|-1776.5030255998|-1777.0085932016|-1777.0085932016|-1777.0085932016|-1777.0085932016|-1777.0085932016|-1777.0085932016|-1777.0085932016|-1777.0085932016|1727.7623003504|1727.7623003504|1727.7623003504|1727.7623003504|1727.7623003504|1727.7623003504|1727.7623003504|1727.7623003504|1727.7623003504|1727.7623003504|1727.7623003504|1727.7623003504|1727.7623003504|1727.7623003504|1727.7623003504|1727.7623003504|1710.9564499878|1707.619114637|1707.619114637|1707.619114637|1703.2823333206|1687.3486792063|1687.3486792063|1687.3486792063|1679.3592260713|1679.3592260713|1679.3592260713|1679.3592260713|1679.3592260713||1679.3592260713|1679.3592260713|1679.3592260713|1679.3592260713|1679.3592260713|1679.3592260713|1679.3592260713|1679.3592260713|1679.3592260713||1664.9563232389|1651.3238857327|1651.3238857327|1651.3238857327|1651.3238857327||1651.3238857327|1651.3238857327|1649.8429370811|1649.8429370811|1649.8429370811|1649.8429370811|1649.8429370811|1648.0028951113|1648.0028951113|1641.3643075564|1640.7508758547|1632.7198655873|1612.1787026491|1597.9462662898|1592.6351299467|1592.6351299467|1592.6351299467|1592.6351299467|1580.6196268071||1549.8006704106|1543.2629194101|1543.2629194101|1525.7198670529|1506.1293675262|1505.7370712314|1474.7834190127|||1474.7834190127|1472.8126720584|1466.7341050215|-1567.5450209888|-1567.5450209888|-1567.5450209888|-1567.5450209888|-1590.3721421893|-1590.3721421893|-1643.6523490146|-1655.9905052475|-1655.9905052475|-1655.9905052475|-1655.9905052475|-1676.9172253401|-1682.1863891582|-1701.7997168812|-1701.7997168812|-1701.7997168812|-1701.7997168812|-1701.7997168812|-1701.7997168812|-1701.7997168812|-1701.7997168812|-1701.7997168812|-1701.7997168812|-1704.7513333728|-1712.1736549194|-1720.2628642669|-1720.2628642669|-1736.2787589619|-1741.5826586938|-1741.5826586938|1705.5460761008|1705.5460761008|1705.5460761008|1705.5460761008|1705.5460761008|1705.5460761008|1705.5460761008|1705.5460761008|1705.5460761008|1705.5460761008|1701.6656298039|1699.9606783519|1688.6063201306|1678.0986903904|1674.2463001408|1669.2175483878|1666.1641493647|1666.1641493647|1652.43578721|1652.43578721|1652.43578721|1652.43578721|1642.6930974425|1636.5590012274|1618.1722260274|1617.4347444686|1617.4347444686|1608.5819941795|-1661.7686877407|-1661.7686877407|-1661.7686877407|-1661.7686877407|-1661.7686877407|-1661.7686877407|-1661.7686877407|-1661.7686877407|-1679.3429958729|1629.8063215061|1629.8063215061|1629.8063215061||1629.8063215061|1619.9022091414|||1619.9022091414|1619.9022091414||||1619.9022091414|1619.9022091414|1619.9022091414|1619.9022091414|1619.9022091414|1619.9022091414|1619.9022091414|1619.9022091414|1619.9022091414|1619.9022091414|1619.9022091414|1614.7396974595|1614.7396974595|1607.41130257|1601.7159546785|1586.1488038094|-1645.5474100627|-1645.5474100627|-1645.5474100627|-1645.5474100627|-1645.5474100627|-1645.5474100627|-1645.5474100627|-1654.1477650936|-1654.1477650936|-1665.6075360307|-1682.3138950145|-1691.8633488158|-1691.8633488158|-1691.8633488158|-1691.8633488158|-1691.8633488158|-1691.8633488158|-1691.8633488158|-1691.8633488158|-1701.9601995773|-1701.9601995773|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179|-1701.993920179
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-1242.626109482|-1242.626109482|-1242.626109482|-1242.626109482|-1242.626109482|-1242.626109482|-1244.3906641813|-1248.841792938|-1254.1936940848|-1262.7857180369|-1271.1430327906|-1272.897341194|-1272.897341194|-1272.897341194|-1272.897341194|-1272.897341194|1231.9338466252|1231.9338466252|1231.9338466252|1231.9338466252|1231.9338466252|1231.9338466252|1231.9338466252|1231.9338466252|1224.6981705124|1210.8991038462|1204.3212224268|1200.9485953939|1195.6407122758|1195.6315669252|1195.6315669252|1189.9478415597|1186.9888129938|1186.9888129938|1186.9888129938|1182.294169928|1177.8305631494|1177.8305631494|1177.8305631494|1171.5439891656|1167.0288776644|1164.2531217213|1158.5651547772|1146.5724484503|1140.0804508063|1134.8627526863|1125.1396918411|1125.1235706565||1125.1235706565|1122.6239069034|1122.3286706848|1122.3286706848|1122.3286706848|1122.3286706848|1122.3286706848|1116.8992712704|1116.8992712704||1116.8992712704|1103.0241808061|1090.2401447433|1076.1251309865|1061.3873525718||1059.6299471887|1059.6299471887|1059.6299471887|1059.6299471887|1059.6299471887|1059.6299471887|1059.6299471887|1059.6299471887|1059.6299471887|1059.6299471887|1059.6299471887|1054.1455454332|1042.1467296263|1037.6102849798|1036.0697366746|1034.6940189295|1034.6940189295|1034.6940189295|1027.4766307333||1022.0940651334|1022.0940651334|1022.0940651334|1011.9484092303|1003.4671384568|998.51634361958|979.89981919102|||977.84312185504|976.4696050668|971.43735144141|956.68537841906|-1018.0418756453|-1018.0418756453|-1018.0418756453|-1018.0418756453|-1018.0418756453|-1064.0281603036|-1076.6513385969|-1080.838787111|-1080.838787111|-1080.838787111|-1090.0034208341|-1090.0034208341|-1097.0428351467|-1097.0428351467|-1098.7783072319|-1098.7783072319|-1098.7783072319|-1098.7783072319|-1098.7783072319|-1098.7783072319|-1098.7783072319|-1098.7783072319|-1104.8003462516|-1105.6181893572|-1125.1041405185|-1125.9234984168|-1133.7933280477|-1147.1161413675|-1147.1161413675|1098.7026264905|1098.7026264905|1098.7026264905|1093.3617170867|1093.3617170867|1093.3617170867|1093.3617170867|1093.3617170867|1093.3617170867|1093.3617170867|1093.3617170867|1085.7919496493|1082.4783673725|1082.4783673725|1082.4783673725|1082.4783673725|1079.4232293723|1077.2186204722|1074.4540962987|1074.4540962987|1074.4540962987|1074.4540962987|1074.2185136487|1074.2185136487|1074.2185136487|1074.2185136487|1074.2185136487|-1116.3726641307|-1116.3726641307|-1116.3726641307|-1116.3726641307|-1116.3726641307|-1116.3726641307|-1116.3726641307|-1116.3726641307|-1116.3726641307|-1116.3726641307|1073.4482707278|1073.4482707278|1073.4482707278||1065.4931483021|1051.0045669069|||-1074.2862871031|-1074.2862871031||||-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1074.2862871031|-1079.9202696328|-1081.6153359418|-1086.702078184|-1092.7486061519|-1092.7486061519|-1092.7486061519|-1100.0485272347|-1102.5035050601|-1102.5035050601|-1102.5035050601|-1112.182191766|-1121.1396708099|-1126.2290491095|-1132.5571994771|-1136.1126376208|-1136.1126376208|-1136.1126376208|-1136.1126376208|-1136.1126376208|-1136.1126376208|-1141.668332258|-1141.668332258|-1141.668332258|-1141.668332258|-1141.668332258|-1141.668332258|-1141.668332258|-1142.1914842932|-1142.1914842932|-1144.8193683987|-1148.3626459313|-1152.3088650116|-1152.3088650116|-1152.3088650116|-1152.3088650116|-1155.3986049947|-1155.3986049947|-1155.3986049947|-1155.3986049947|-1155.3986049947|-1155.3986049947|-1157.8607411182|-1165.5680394478|-1175.5622733773|-1179.7407043467|-1179.7407043467|-1180.3967194746|-1180.3967194746|-1191.0357429926|-1196.0547494297|-1196.6014075153|-1211.1754598477
00685|18823|/indices/tunindex|INDICES:TUNISIA|11712.958324857|11695.84520676|11695.84520676|11695.84520676|11695.84520676|11695.84520676|11695.84520676|11695.84520676|11695.84520676|11695.84520676||11695.84520676|11695.84520676|11695.84520676|11695.84520676|11695.84520676|11695.84520676|11695.84520676|11695.84520676|11695.84520676|11695.84520676|11695.84520676|11695.84520676||11680.409441973|11666.401821376|11637.72169606|11607.443987999|11607.443987999|11607.443987999|11584.012254461|11558.817109991|11527.516027161|11504.872734172|11502.615971996|11474.706982773|11442.19764579|11434.496190635|11368.182345063|11322.907704408|11322.907704408|11313.254640859|11313.254640859|11307.829917795||11197.981375675|11112.347470368|-11337.683714899|-11337.683714899|-11337.683714899|-11337.683714899|-11339.415227926|-11391.612785803|-11456.027018912|11261.611389577|11261.611389577|11261.611389577|11261.611389577||11261.611389577|11261.611389577|11261.611389577|11261.611389577|11261.611389577|11261.611389577|11261.611389577|11261.611389577|11261.611389577|11231.5417892|11214.131773156|11187.189643631|11187.189643631|11187.189643631|11168.172737715|11146.691171246|11137.122621134|11137.122621134|11137.122621134|11137.122621134|11137.122621134|11113.186918447|11072.856395931|11045.650878292|11018.793293588||11010.884204247|10962.123155561|10962.123155561|10941.193668372|10941.193668372|10902.206669285|10899.951354131|10899.951354131|10899.951354131|10899.951354131|10836.519353983|10802.571091991|10802.571091991|10802.571091991|10802.571091991||10802.571091991|10802.571091991|10802.571091991|10769.538029729|10746.912871868|||10746.912871868|10719.545226555|10670.365125858|10670.365125858|10670.365125858|10656.553915884||10638.742054718|10638.742054718|10581.527033454|10561.696677586|10561.696677586|10504.962013028|10504.962013028|10504.962013028|10504.962013028|10504.962013028|10504.962013028|10460.192221506|10456.239530851|10456.239530851|10456.239530851|10384.703591137|10348.415774006|10316.410321813|10274.154752101|10234.219961102|10224.258778394|10180.950237712|10157.005580965|10136.281591697|10092.071017685|10056.544620344|10031.388228334|10017.282132629|10017.282132629|10017.282132629|10017.282132629|10017.282132629|10017.282132629|10017.282132629|10017.282132629|10009.350000954|10009.350000954|10009.350000954|9994.8149967195|9953.8585141501|9886.0931883236|9886.0931883236|9886.0931883236|9886.0931883236|9865.1673446651|9855.5601789682|9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206||9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206||9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206|9820.6988927206|9801.0652261114|9801.0652261114|9780.0012386481|-9904.8381290879|-9904.8381290879|-9904.8381290879|-9904.8381290879|-9904.8381290879|-9904.8381290879|-9904.8381290879|-9904.8381290879|-9904.8381290879|-9904.8381290879|-9904.8381290879|-9904.8381290879|-9913.8979429101|-9924.3505789279|-9939.3866437864|-9939.3866437864|-9977.1453160126|-9978.0522689967|-9978.0522689967|-9978.0522689967|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-9984.829664322|-10025.668702545||9823.6432293504|9823.6432293504|9823.6432293504|9823.6432293504|9823.6432293504|9823.6432293504|9823.6432293504|9823.6432293504|9823.6432293504|9823.6432293504|9823.6432293504|9801.6906107366|9725.8478574156|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658|9696.413926658
00686|948432|/indices/tunindex20|INDICES:TUNISIA|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799||5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799|5238.0929540799||5221.2289333526|5216.5453588901|5201.5154324039|5197.2540935003|5197.2540935003|5197.2540935003|5190.6701570576|5181.8648175206|5167.8292351792|5158.1061461028|5158.1061461028|5144.9384425013|5133.6188315119|5130.1703108379|5096.9811993251|5075.139185003|5075.139185003|5069.5861671044|5069.5861671044|5065.2954482583||5012.1059451134|4968.8615861503|-5082.6909190212|-5082.6909190212|-5082.6909190212|-5082.6909190212|-5083.2505165773|-5107.0768543568|-5145.4814169502|5041.3595814721|5041.3595814721|5041.3595814721|5041.3595814721||5041.3595814721|5041.3595814721|5041.3595814721|5041.3595814721|5041.3595814721|5041.3595814721|5041.3595814721|5041.3595814721|5041.3595814721|5027.4112808457|5021.780519299|5007.5833591368|5007.5833591368|5007.5833591368|5003.3599552475|4996.4973218135|4996.4973218135|4996.4973218135|4996.4973218135|4996.4973218135|4996.4973218135|4983.1425591764|4962.8264763419|4947.426065293|4936.2844681641||4936.1572758247|4915.9461931478|4915.9461931478|4903.6958298431|4901.42025256|4877.683011742|4866.9996388666|4866.9996388666|4866.9996388666|4866.9996388666|4832.7191082893|4816.2206349372|4816.2206349372|4816.2206349372|4816.2206349372||4809.2805452751|4809.2805452751|4809.2805452751|4791.4277108959|4782.6365812565|||4782.6365812565|4770.0634322989|4742.084979925|4742.084979925|4742.084979925|4731.9114794306||4715.9243524991|4715.9243524991|4686.6644281241|4683.7658593738|4683.7658593738|4666.5763050519|4666.5763050519|4666.5763050519|4666.5763050519|4666.5763050519|4666.5763050519|4650.4680207384|4650.4680207384|4650.4680207384|4650.4680207384|4613.2173700478|4589.451781607|4568.3746195372|4546.9521868556|4526.23306135|4515.0053491996|4490.4659587461|4478.7427210895|4471.0721803338|4448.064765258|4428.7386280644|4412.9324871289|4402.0597081749|4402.0597081749|4402.0597081749|4402.0597081749|4402.0597081749|4402.0597081749|4402.0597081749|4402.0597081749|4402.0597081749|4402.0597081749|4402.0597081749|4396.292552269|4377.265704778|4345.998750522|4345.998750522|4345.998750522|4345.998750522|4333.6585238005|4328.7789207592|4325.7323747635|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866||-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866||-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4393.0311117866|-4394.6530018485|-4394.6530018485|-4394.6530018485|-4394.6530018485|-4394.6530018485|-4395.4401300921|-4400.9601977152|-4411.1300605955|-4411.1300605955|-4425.2302051322|-4428.9538702222|-4428.9538702222|-4428.9538702222|-4443.9440246392|-4448.3326347988|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4452.0474322379|-4471.9438157678||4360.2433973753|4360.2433973753|4360.2433973753|4360.2433973753|4360.2433973753|4360.2433973753|4360.2433973753|4360.2433973753|4360.2433973753|4360.2433973753|4360.2433973753|4354.4862618406|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886|4322.8730635886
00688|29191|/indices/pfts|INDICES:UKRAINE|-464.12084043619|-464.22555540002|-464.34190535983|-464.47118309296|-464.61482501865|-464.77442715831|-464.95176286904|-465.14880254763|-465.36773552384|-465.6109943863|-465.88128201125|-466.18160159454|-466.5152900204|-466.88605493804|-467.29801595763|-467.95313811915|-468.45076598743|-469.45235527466|-470.04178458794|-470.69670604715|-471.42439655738|-472.23294156875|-484.48012557389|-493.2276731637|-493.27578037612|-493.32923283436|-493.38862445462|-493.45461514381|-493.52793813179|-493.60940811844|-493.69993032583|-493.80051055626|-493.91226636785|-494.03643949184|-494.1744096296|-494.32770978267|-494.49804328609|-494.68730273432|-494.89759101014|-495.13124464994|-495.39085980527|-495.67932108898|-495.99983362642|-499.94515137637|-500.14144627213|-503.19954804977|-505.44735007374|-505.44742388293|-505.44750589315|-505.44759701561|-505.44769826278|-505.44781075965|-505.44793575616|-505.44807464118|-505.44822895786|-505.44840042084|-505.44859093527|-505.44880261796|-505.44903782096|-505.44929915762|-505.44958953169|-505.44991216954|-505.45027065604|-505.45066897438|-505.45111155031|-505.45160330134|-505.45214969138|-505.45275679142|-505.45343134702|-505.45418085324|-505.45501363793|-505.45593895425|-505.4569670835|-505.45810944933|-505.4593787447|-505.46078907289|-505.46235610421|-505.46409725012|-505.46603185669|-505.46818141954|-505.47056982271|-505.47322360401|-505.47617224989|-505.4794485231|-505.48308882667|-505.48713360841|-505.49162781034|-505.49662136804|-505.50216976549|-505.50833465154|-505.51518452494|-505.52279549537|-505.53125212919|-505.54064838899|-505.55108867765|-505.56268899839|-505.57557824365|-505.58989962728|-505.60581227575|-505.62349299627|-505.6431382413|-505.66496629134|-505.68921968026|-505.71616789018|-505.74611034564|-505.7793797406|-505.81634573499|-505.8574190621|-505.90305609222|-505.95376390347|-506.01010591596||506.91827898986|506.90698804863|506.89444255837|506.88050312475|506.86501486517|506.84780568787|506.82868437975|506.80743848184|506.78383192861|506.75760242501|506.72845853213|506.69607642893|506.66009631427|-503.0146777335|-503.05909762815|-503.10845306665|-503.16329244276|-503.22422508289|-503.29192801636|-503.36715349799|-503.45073736648|-503.54360833146|-503.64679829255|-503.76145380488|-503.88884881857|-504.03039883378|-504.18767662846|-504.36242973367|-504.55659985056|-504.77234442488|-505.01206061858|-509.19405118644|510.90018821624|510.90014199048|510.90009062853|508.56641539563|508.56635198582|508.56628153047|508.56620324674|508.56611626483|508.56601961825|508.56591223317|508.56579291641|508.56566034224|508.5655130376|508.56534936578|508.5651675082|508.56496544423|508.5647409287|508.564491467|508.56421428733|508.56390630993|508.56356411281|508.56318389379|508.56276142821|508.56229202202||502.77298261778|502.71930251802|502.71865861377|502.71794316461|502.66404763515|502.66316436458|500.29887118526|500.29778072776|500.29656910832|500.29522286449|499.68303978216|499.68137775275|499.6795310534|499.67747916524|499.6751992895|499.67266609424|499.66985143283|499.66672403127|499.66324914065|499.65938815107|499.65509816264|499.65033150884|499.64503522684|499.63915046905|499.6326118493|499.62534671623|499.61727434616|499.60830504608|499.5983391571|499.58726594713|499.57496238049|499.56129175089|499.54610216245|499.52922484196|499.51047226364|499.4896360655|499.46648473423|499.44076103283|499.41217914238|499.38042148632|499.34513520182|499.30592821903|499.26236490483|499.08114872238|499.02736685299|498.96760922034|498.90121185072|498.8274369956|494.39057601833|494.21981455378|494.11861447816|494.00616994969|492.65970448512|492.5208840796|492.36663918459|-493.79073646374|-493.98116226006|-494.19274647819|-494.42784005389|-494.68905513801|-494.97929412035|-495.30178187852|-495.66010160981|-496.05823464458|-496.27517748547|-496.27517748547|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374|507.02700773374
00689|941336|/indices/adx-general|INDICES:UAE|-10301.630629982|-10312.521772028|10180.98347183|10180.98347183|10180.98347183|10180.98347183|10180.98347183|10180.98347183|10180.98347183|10180.98347183|10180.98347183|10180.98347183|10180.98347183|10180.98347183|10180.98347183|10180.98347183|10180.98347183|10180.98347183|10180.98347183|10180.98347183|10178.136641259|10178.136641259|10178.136641259|10135.888911295|10110.788948748|10085.625352637|10085.625352637|10085.625352637|10085.625352637|10028.720498156|9997.517024861|9924.8987993247|9884.3915695622|9881.2213728642|9862.1414234082|9827.3051948459|9806.7709630232|9794.1251260154|9770.3521365449|9715.9356421679|9688.6224351128|9688.6224351128|9666.2527382329||9588.2295507276|9535.3074109647|9396.7906237281|-9670.0081230207|-9670.0081230207|-9670.0081230207|-9733.9185850403|-9781.2736882393|-9787.7413939007|-9787.7413939007|9672.9602233383|9672.9602233383|9633.4995320078|9609.9424053559|||9601.7921113275|9601.7921113275|9601.7921113275|9601.7921113275|9601.7921113275|9570.2622309021|9550.3919146554|9550.3919146554|9550.3919146554|9550.3919146554|9550.3919146554|9550.3919146554|9515.6657124643|9495.5208762624|9491.7463158446|9491.7463158446|9491.7463158446|9482.5715358343|9465.6750246249|9456.2654353471|9432.7061694829|9402.3739882275|9379.2247872667|9369.681784029|9350.8847622023|9322.8190608671|9301.9898744878|9235.5790814621|9217.3013557045|9163.1068665814|9098.6604073126|9073.7090712868|9073.7090712868|9054.8662532527|9033.7484736662|9022.0378006013|9001.0419464146|-9284.384330736|-9284.384330736|-9284.384330736|-9284.384330736||||||||-9509.7961143445|-9509.7961143445|-9509.7961143445|-9513.5617633341|-9529.517519156|-9532.1802730205|-9570.6147456304||||||||||-9672.097981256|9534.8557979301|9534.8557979301|9534.8557979301|9534.8557979301|9534.8557979301|9534.8557979301|9534.8557979301|9534.8557979301|9534.8557979301|9534.8557979301|9534.8557979301|9534.8557979301|9534.8557979301|9534.8557979301|9534.8557979301|9518.8265376306|9510.0541173326|9468.5919229043|9451.1980161594|9451.1980161594|9451.1980161594|9451.1980161594|9451.1980161594|9451.1980161594|9435.1016368785|9423.5959034573|9423.5959034573|9419.9255155602|9407.3141036606|9398.7474958208|9396.9088929259|9369.5829062024|9354.7084917006|9350.2971709845|9350.2971709845|9340.5099317363|9303.3003533684|9303.3003533684|9298.5060892462|9297.7128747701|9282.3473673661|9258.7604390097|9258.7604390097|9258.7604390097|9258.7604390097||9258.7604390097|9258.7604390097|9258.7604390097|9258.7604390097|9258.7604390097|9207.3171290821|-9404.1504808303|-9404.1504808303|-9404.1504808303|-9406.179082433|-9407.5017691096|-9413.8045915453|-9423.3218334879|-9423.5893645008|-9423.5893645008|-9431.7826163725|-9436.3128788687|-9465.5283749158|-9465.5283749158|-9465.5283749158|||-9465.5283749158|-9465.5283749158|-9465.5283749158|-9465.5283749158|-9468.9560611043|-9485.4209055673|9286.9011623309|9286.9011623309|9286.9011623309|9286.9011623309|9286.9011623309|9286.9011623309|9286.9011623309|9286.9011623309|9286.9011623309|9286.9011623309|9259.4298396559|9235.6207745308|9177.9117004335|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9376.5072309475|-9417.0444927195|-9493.2576069279|9300.6586861071|9300.6586861071|9300.6586861071|9300.6586861071|9300.6586861071|9267.3301264906|9251.5815731448|9251.5815731448|9251.5815731448|9225.5252613936|9223.1976973016|9223.1976973016|9223.1976973016|9223.1976973016|9223.1976973016|9223.1976973016|9223.1976973016
00690|12522|/indices/dfmgi|INDICES:UAE|5998.0376351578|5998.0376351578|5998.0376351578|5993.2880733524|5992.5488593084|5992.5488593084|5992.5488593084|5992.5488593084|5992.5488593084|5992.5488593084|5992.5488593084|5992.5488593084|5992.5488593084|5992.5488593084|5992.5488593084|5992.5488593084|5992.5488593084|5992.5488593084|5992.5488593084|5992.5488593084|5992.5488593084|5992.5488593084|5992.5488593084|5936.9557095614|5891.8880985144|5874.6737842962|5874.6737842962|5874.6737842962|5874.6737842962|5825.3237088968|5756.4968835833|5702.9299954311|5670.5602108522|5661.2362260337|5645.8874733708|5609.9332928946|5572.5869324263|5570.6315579477|5533.4617136918|5477.820903668|5474.1340034916|5474.1340034916|5463.9290848257||5394.5192956397|5352.7698662489|5235.8377474381|-5515.0633310472|-5515.0633310472|-5515.0633310472|-5566.6112795162|-5566.6112795162|-5566.6112795162|-5566.6112795162|5458.3758918974|5458.3758918974|5455.2676739399|5428.630857329|||5391.5030630479|5374.199952877|5374.199952877|5374.199952877|5374.199952877|5374.199952877|5368.8616826671|5332.0907530937|5322.1690674281|5322.1690674281|5322.1690674281|5322.1690674281|5313.1515028715|5272.2543011507|5231.8453009747|5212.9752476108|5192.6182221717|5169.9857145224|5164.2820932298|5164.2820932298|5164.2820932298|5164.2820932298|5128.753920863|5103.6905815578|5089.7246424861|5071.7957453405|5051.6277053262|5015.5951461951|5015.5951461951|5015.5951461951|4964.728412222|4908.4094174428|4902.4982296674|4857.9686547085|4813.7019069244|4810.1904054802|4800.9275718444|4740.7641152003|-5047.5124930711|-5047.5124930711|-5047.5124930711|-5047.5124930711|-5047.5124930711|-5155.9793488551|-5228.1532966879|-5257.799154523|||-5264.3594392704|-5264.6371970626|-5271.1020125782|-5276.4047837589|-5276.4047837589|-5276.4047837589|-5276.4047837589|-5276.4047837589|-5276.4047837589|-5276.4047837589|-5276.4047837589|-5276.4047837589|-5276.4047837589|-5276.4047837589|-5359.9871946279|-5382.1370847428|5242.8197884787|5242.8197884787|5242.8197884787|5242.8197884787|5242.8197884787|5242.8197884787|5242.8197884787|5242.8197884787|5242.8197884787|5242.8197884787|5242.8197884787|5234.2015390649|5222.662191843|5221.113996796|5202.1478490876|5160.5142387865|5158.3265576361|5147.346077495|5121.178210465|5121.178210465|5121.178210465|5121.178210465|5121.178210465|5121.178210465|5121.178210465|5121.178210465|5121.178210465|5121.178210465|5121.178210465|5121.178210465|5118.8448765113|5118.8448765113|5118.8448765113|5118.8448765113|5118.8448765113|5118.8448765113|5118.8448765113|5101.6073327156|5101.6073327156|5088.616464519|5080.6899518961|5067.5872783655|5057.5593783054|5001.0615440468|5001.0615440468|5001.0615440468||4988.5494206857|4981.3543639129|4956.0268485751|4917.6448762379|4905.3904657852|4866.3670919749|4865.63133598|4865.63133598|4865.63133598|4865.63133598|4865.63133598|4738.4410406288|4719.1016009121|4719.1016009121|4719.1016009121|4719.1016009121|4719.1016009121|4719.1016009121|4719.1016009121|4719.1016009121|||4700.3217386437|4688.0835146257|4688.0835146257|4657.3136599139|4635.4387936765|4635.4387936765|4635.4387936765|4635.4387936765|4620.4788425594|4620.4788425594|4620.4788425594|4620.4788425594|4585.2673445973|4560.5241274605|4547.8936431419|4531.9547695066|4523.4454849986|4496.6906213527|4493.5119856862|4493.5119856862|4493.5119856862|4493.5119856862|4473.8956145211|4454.568803461|4407.9687280208|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4506.3997572661|-4542.8441042106|4410.4856495671|4410.4856495671|4410.4856495671|4410.4856495671|4404.1480090676|4375.5678562123|4348.052170454|4348.052170454|4336.3725016763|4315.4746275136|4304.9355150149|4304.9355150149|4294.3885822214|4278.6023374088|4278.6023374088|4278.6023374088|4278.6023374088
00691|49748|/indices/bursatil|INDICES:VE|-23640.69689294|-26141.699337018|-28935.53315821|-32009.295183927|-35440.471845395|-39272.613194102|-43498.205211871||-48227.749633199|-53492.751857526|-59348.583698439|-65854.339692194|-73095.317400914|-81111.048800766|-90006.553650021|-99912.6918438|-110947.68817266|-123223.3140985|-136842.18511894|-151980.68679055|-168806.47421783|-187499.01132439|-474343.51385083|463451.49711561||448883.79714235|438855.22251928|415667.95557697|394172.61036331|377566.04797312|373605.21644058|373605.21644058|369916.57035064|368831.23441738|365599.09726931|364675.48481312|364127.06645902|356678.66759336|349342.75069396|349342.75069396|348195.91917385|348040.95012372|344474.90291524|343411.2182908|343411.2182908|343411.2182908|||342810.534212|335384.595305|333667.33853334|329883.58968982||321418.2159748|320094.82585623|320094.82585623|315290.79435415|305526.85657405|295039.28161006|294953.95699728|284671.13277476|283698.6544673||283698.6544673|282123.51885255|281979.02789173|271202.61606025|268255.86333083|263484.91064537|254864.19411986|254708.62714706|247169.94683007|243090.48258897|231701.09870996|220841.14787218|219583.51760103|219420.41712615|218734.06726391|218734.06726391|218734.06726391|218734.06726391|218734.06726391|218734.06726391|218734.06726391||218734.06726391|218734.06726391|216883.38723768|215033.07358178|215033.07358178|215033.07358178|215033.07358178|215033.07358178|||215033.07358178|215033.07358178|215033.07358178|215033.07358178|215033.07358178|215033.07358178|215033.07358178|215033.07358178|215033.07358178|215033.07358178|215033.07358178|215033.07358178|215033.07358178|215033.07358178|215033.07358178|199639.2874867|186561.4418255|180979.39109083|180714.32542078|180714.32542078||176625.52435825|176625.52435825|176625.52435825|176625.52435825|176625.52435825|176625.52435825|176625.52435825|176625.52435825|176625.52435825|176625.52435825|||176344.70939274|176344.70939274|176344.70939274|170788.71790166|163942.53377962|157666.63909541|153964.44100879|151917.0889681|150412.8809715|149835.52139194|148535.81890772|144024.06354329|141661.30417127|141661.30417127|141661.30417127|141661.30417127|141661.30417127|138606.31626669|132307.87397687|131604.38241744|131604.38241744|131027.42378832|131027.42378832|131027.42378832|131027.42378832|131027.42378832|131027.42378832|131027.42378832|131027.42378832|131027.42378832|131027.42378832|131027.42378832|131027.42378832|130069.04205647||129908.03110441|122591.61528963|118434.11204056|115974.42353465||114521.89550725|111949.85655319|||109258.46127438|108274.40669603|108274.40669603|||108274.40669603|106047.93452337|101003.72889749|-108606.69598895|-108606.69598895|-108606.69598895|-109520.772453|-110051.5518575|103570.26296007|103570.26296007|103570.26296007|103570.26296007|103570.26296007|103570.26296007|103570.26296007|103570.26296007|103570.26296007|103570.26296007|103570.26296007|103570.26296007|101564.49790702|100034.31581683|99412.276688837|98671.30960218|98528.653416271||98528.653416271|98528.653416271|96794.040254189|95113.499587988|94394.674632303|94394.674632303|94394.674632303|94394.674632303|94394.674632303||94394.674632303|92913.618010721|92913.618010721|92913.618010721|92913.618010721|91711.999255452|91711.999255452|91711.999255452|91711.999255452|91124.479641475|89666.8536815|-94229.918028444|-94229.918028444|-94229.918028444|-94229.918028444|-94229.918028444|-94229.918028444|-94229.918028444|-94229.918028444|-94229.918028444|-94229.918028444|-95408.06386841|-95739.67643365|-97791.946437834|-97791.946437834|92063.898560788|92063.898560788|92063.898560788|92063.898560788|92063.898560788|92063.898560788|92063.898560788|92063.898560788|92063.898560788||92063.898560788|92063.898560788|92063.898560788|90593.949789765
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|23979.012762308|23979.012762308|23764.856302738|23540.243675256|23540.243675256|23408.202607923|22962.053136407|-24190.637654784|-24190.637654784|-24190.637654784|-24190.637654784|-24190.637654784|-24190.637654784|-24295.250931531|-24376.520381656|-24376.520381656|-24376.520381656||-24376.520381656|-24376.520381656|-24491.587316423|-24817.650231237|-24817.650231237|-24817.650231237|-24966.664210923|-25092.165312484|-25318.882790781|-25505.972279539|-25505.972279539|-25505.972279539|-25505.972279539|-25505.972279539|-25505.972279539|21341.311913476|21341.311913476|21341.311913476|||21341.311913476|21341.311913476|21341.311913476|21341.311913476|21341.311913476|21341.311913476|21341.311913476|21261.220919487|21177.435678771|21107.758393079|21012.766807207|21012.766807207|21012.766807207|20961.698253667|20811.121432026|20768.638830723|20543.873440387|20277.308379944|20154.411654799|19867.413882936|19729.440013158|19516.476533717|19460.5418517|19291.238450673|19160.702336686|19030.563251699|18850.004198937|18619.460720173|18381.575062345||18167.713176911|18078.782728845|18078.782728845|18078.782728845|18078.782728845|17693.164512085|17087.952430962|16917.724662258|16917.724662258|16917.724662258|16917.724662258|16917.724662258|16917.724662258|16917.724662258|16917.724662258|16917.724662258||16917.724662258|16917.724662258||16917.724662258|16917.724662258|16917.724662258|16917.724662258|||16917.724662258|16914.59163862|16863.557766869|16857.968103344|16857.968103344|16857.968103344|16844.161933403|16769.903884337|16748.95802062|16748.95802062|16748.95802062|16693.609714751|16532.154131842|16528.094000657|16257.836541529|16152.099303956|16095.214612902|15986.193358413|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207||-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16309.837041207|-16322.776399953|-16323.696162708|-16326.927485474|-16329.486811117|-16331.571214827|-16331.571214827|-16331.571214827|-16335.782089826|-16340.62983939|-16345.148769027|-16353.473241627|-16386.041937311|-16397.099726319|-16397.099726319|-16397.099726319|-16397.099726319|-16397.099726319|-16419.22875407|-16432.308930323||-16432.308930323|-16437.093201661|-16446.460545249|-16455.085555919||-16516.883419337|-16549.963890409|-16559.787569204|-16636.213944081|-16637.06681575|-16637.06681575|-16637.06681575|-16637.06681575|-16637.06681575|-16637.06681575|-16637.06681575|-16637.06681575|-16637.06681575|-16637.06681575|-16637.06681575|-16637.06681575|-16637.06681575|-16637.06681575|-16673.06794632|-16679.034805807|-16690.134267737|-16701.571169881|-16703.172176604|-16706.796434063|-16706.796434063|-16706.796434063|-16739.47840547|-16794.708668431|-16794.708668431|-16794.708668431|-16794.708668431|-16794.708668431|-16804.369365444|-16804.369365444|-16818.072623931|-16834.602177631|-16856.610818028|-16876.687909788|-16886.416202134|-16886.416202134|-16886.416202134|-16886.416202134|-16886.416202134||-16886.416202134|-16886.416202134|-16886.416202134||16507.054500991|16507.054500991|16507.054500991|16423.04623374|16367.30853228|16339.212713818|16331.447069173|16327.679134007|16327.679134007|16327.679134007|16327.679134007|16327.679134007|16327.679134007|16327.679134007|16315.905526501|16298.135046806|16274.215047667|16258.258944361|16258.258944361|16212.221960748|16189.49000413|16144.201241568|16124.183345666|16112.635466538|16039.616772716|15988.795546073|15869.465591557|15700.849083935
00693|941335|/indices/lse-en|INDICES:ZAMBIA|8193.3910392801|8193.3910392801|8085.4262135669|8085.4262135669|8085.4262135669|8036.5111140327|7973.4410056092|7782.7123912151|7724.4396577737|7648.195078733|7612.0464253717|7549.2649355259|7495.0814550548|7485.4700629081|7444.7713155576|7423.8294022689|7410.757095795||7410.757095795|7410.757095795|7410.757095795|7410.757095795|7410.757095795|7215.5194944597|7142.2272811705|7023.3676575012|7023.3676575012|7023.3676575012|7023.3676575012|6947.6896167115|6947.6896167115|6947.6896167115||6947.6896167115|6947.6896167115|6947.6896167115|||6947.6896167115|6947.6896167115|6947.6896167115|6947.6896167115|6947.6896167115|6947.6896167115|6933.7887559815|6867.0046507434|6821.3412948798|6820.0948740852|6762.3631738967|6749.9268012915|6723.1364144124|6627.2004539478|6551.3710013483|6547.3635854825|6407.6219743208|6059.5876483339|6051.173423279|5798.2826990426|5759.9040351775|5684.3283022543|5684.3283022543|5569.3488568884|5503.8686843031|5449.2767824722|5392.1404896393|5299.9345284186|5174.8693924704||5050.179262033|5004.3064120246|4990.7809688728|-5423.8338586198|-5423.8338586198|4998.5162390364|4892.5941881221|4862.385794962|4846.6142079439|4827.4203004932|4642.2524280654|4534.5515531022|4512.010568985|4470.0966771275|4448.1725231972|4420.1128892729||4410.060925147|-4489.7853361433||-4489.7853361433|-4489.7853361433|-4489.7853361433|-4489.7853361433|||-4489.7853361433|-4489.7853361433|-4489.7853361433|-4489.7853361433|-4489.7853361433|-4489.7853361433|-4489.7853361433|-4489.7853361433|-4497.7819061183|-4497.7819061183|-4520.5351495605|-4520.5351495605|-4520.5351495605|-4520.5351495605|-4520.5351495605|-4531.0964281141|-4545.1803109687|-4545.1803109687|-4545.1803109687|-4545.1803109687|-4545.1803109687|-4545.1803109687|-4545.1803109687|-4545.1803109687|-4580.1671423958|-4587.9001234953||-4593.5279149948|-4599.7810166609|-4610.068751151|-4634.2157102124|-4634.2157102124|4548.6074456427|4548.6074456427|4548.6074456427|4543.3826761481|4537.5773767097|4532.7969658754|4524.5166482817|4515.3162953998|4503.4237592115|4498.1888340198|4491.8034299438|4480.0789792345|4471.1292043578|4455.2557565781|4432.6134654253|4426.0912797737|4426.0912797737|-4756.9970925437|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342||-4620.8319095342|-4620.8319095342|-4620.8319095342|-4620.8319095342||-4620.8319095342|-4620.8319095342|-4636.7899038228|-4638.9521066781|-4643.0244761701|-4647.9204249112|-4647.9843913944|-4648.7954826257|-4653.0316560425|-4659.5915156114|-4665.9561219467|-4673.5868531613|-4680.3902046844|-4684.6134381476|-4687.8237149123|-4693.0608551109|-4701.4725647065|-4703.1290705289|-4703.1290705289|-4709.324509789|-4716.2083311892|-4722.1868556182|-4732.9120444369|-4747.7929237233|-4766.3618477568|-4819.0603918218|-4946.7510484217|-5011.1516369183|4993.0810841149|4993.0810841149|4993.0810841149|4993.0810841149|4991.6446453273|4991.4602759238|4991.4602759238|4991.4602759238|4991.4602759238|4991.4602759238|4991.4602759238|4991.4602759238|4991.4602759238|4991.4602759238|4987.802541825||4985.408558842|4985.3463696335|4983.2358208601||4981.2621045581|4977.5794759847|4973.4899451046|4970.6110609669|4968.172238414|4968.172238414|4961.1201074031|4961.1201074031|4961.1201074031|4961.1201074031|4961.1201074031|4961.1201074031|4952.7958604393|4941.1342351235|4927.2543747466|4907.008821333|4897.3093349012|4892.0909385187|4890.554330559|4866.7870382947|4851.4989444594|4834.5121735313|4815.6379836112|4794.6666614777|4759.6901436124|4671.5283008454|4642.6615978974|4642.6615978974
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4361.9344012116|-4822.0409964295|-5335.4811086359|-5905.1812317837||-6538.8808196374||||||||||||219.27661319084|193.51117102062|190.34353927815|190.34353927815|187.49337582283|186.56806021581|-199.39286856212|-199.39286856212|-199.39286856212||-199.39286856212|-199.39286856212|-199.39286856212|-199.39286856212|-199.39286856212|-199.39286856212|-199.39286856212|-200.79934474026|-200.79934474026|-201.22093721004|-201.76993630299|-201.96437149985|-203.03374397471|-204.61193245997|-204.62770598851|-207.2996722694|-208.3729743423|-209.91940810305|-213.18323312448|-213.73637841197|-214.02342272359|-214.02342272359|-215.22602728294|-217.58836829316|-218.01985091249|-218.27951039257|-218.27951039257|-220.27056279648|-221.60749164026|-221.60749164026|-221.77831814467|-223.09646535118|-225.91996092486|-228.13385025316|-230.52594350503|-232.4370572135||-232.4370572135|-232.4370572135|-233.17395920722|||-233.67994587471||-233.67994587471|-236.99036469344|-236.99036469344|-238.66429715558|-241.1758868474|-243.20042962699|-243.57159094975|-247.77732398957|-252.45758065085|-257.09897453366|-260.46663911672|-269.18571491077|-272.68301412612|-276.64556314713|-278.99897047951|-283.23441279678|-285.5595995059|-285.5595995059|-285.5595995059|-285.5595995059|-285.5595995059|-285.5595995059|-285.5595995059|-285.5595995059|-285.5595995059|-285.5595995059|-285.5595995059|-286.27787803173|272.07929915817|272.07929915817|272.07929915817|272.07929915817|272.07929915817|272.07929915817|272.07929915817|272.07929915817|272.07929915817|272.07929915817|263.53533680606|262.90204421865|262.69394039431|253.58438920223|250.88708548241|250.58956288952|247.31949858819|241.24000819694|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|239.22021835403|234.84303334639|222.69781381206|214.21145928256|202.96218101572|193.43464143619
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-250.72352126229|-250.72352126229|-250.72352126229|-250.72352126229|-250.72352126229|-250.72352126229|-250.72352126229|-250.72352126229||||||||||245.75998027471|-228.23331315549|-228.23331315549|-228.23331315549|-228.23331315549|-228.23331315549|-228.29331329636|-228.29331329636|-228.29331329636||-229.00729973291|-229.00729973291|-229.90241110147|-229.90241110147|-231.67879764042|-232.9171316759|-232.9171316759|-232.9171316759|-233.3607161065|-233.3607161065|-234.44579638597|-234.82469654232|-234.82469654232|-234.82469654232|-234.82469654232|-234.82469654232|-234.82469654232|-234.82469654232|-234.82469654232|-234.82469654232|-234.82469654232|-236.36855591834|-240.39561683933|-242.28734410913|-242.74705307915|-243.82006277458|-245.68007802319|-247.88897100369|-249.14867144356|-249.14867144356|-251.15352345319|241.93928856507|241.93928856507|241.93928856507|241.93928856507|241.93928856507||-237.95412927584|-238.91569292232|-240.29466165089|||-243.19406968778||-245.09562769671|-250.33644776015|-250.33644776015|-252.43049774864|-256.06555515637|-257.03376426655|-257.03376426655|-258.689188215|-264.23021085711|-266.0552367949|-270.01525198348|-277.37417524532|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.79317065589|265.20240838122|260.27434515502|255.9831574178|253.80962464282|251.68736030735|245.77596613739|235.99495471158|230.4121712914|222.74686360259|218.0065155548|211.76390420531|207.91433166502|203.62481757268|201.16064134026|201.16064134026|201.16064134026|201.16064134026|198.0497990088|198.0497990088|198.0497990088|198.0497990088|198.0497990088|198.0497990088|198.0497990088|196.59922244331|195.65357533849|194.79065133639|192.00682620547|180.34390344959|180.34390344959|180.34390344959|180.34390344959|179.57561285644|179.57561285644|179.57561285644|176.07123504909|171.36915520863|-192.30413516829|-192.30413516829|-192.30413516829|-192.30413516829|-193.07135909571|-193.07135909571
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-100.1100620518|-100.11006887863|-100.11007646399|-100.11008489217||-100.11009425682|-100.11010466199|-100.11011622328||||||||||-100.11012906916|-100.11014334236|-100.11015920147|-100.11017682271|-100.11019640186|-100.11021815647|-100.11024232826|-100.11026918581|-100.11029902752||-100.11033218499|-100.11036902661|-100.11040996175|-100.11045544524|-100.11050598245|-100.11056213491|-100.11062452652|-100.11069385054|-100.11077087723|-100.11085646244|-100.11095155712|-100.11105721787|-100.1111746187|-100.11130506408|-100.11145000338|-100.11161104705|-100.11178998446|-100.1119888038|-100.11220971419|-100.11245517017|-100.11272789904|-100.11303093111|-100.11336763342|-100.1137417471|-100.11415742896|-100.11461929769|-100.11513248517|-100.11570269349|-100.11633625828|-100.11704021916|-100.11782239792|-100.11869148542|-100.11965713821|-100.12073008575|-100.12192224968|-100.12324687627||-100.1247186836|-100.12635402507|-100.12817107115|||-100.13019001124||-100.132433278|-100.13492579663|-100.13769526177|-100.14077244526|-100.14419153803|-100.14799052999|-100.15221163218|-100.15690174571|-100.16211298298|-100.1679032466|-100.17433687285|-100.18148534646|-100.18942809492|-100.19825337098|-100.20805923327|-100.21895463582|-100.23106063865|-100.24451175291|-100.25945743541|-100.27606374931|-100.29451520919|-100.31501683129|-100.33779641139|-100.36310705595|-100.39122999435|-100.42247770368|-100.45719738072|-100.49577479965|-100.53863859846|-100.58626504158|-100.63918331172|-100.69798138965|-100.76331258735|-100.83590280702|-100.91655860665|-101.00617616179|-101.10575122306|-101.21639018003|-101.33932235444|-101.47591365934|-101.62768177589|-101.79631301651|-101.98368106163|-102.19186777844|-102.42318635268|-102.68020699071|-102.96578547742|-103.28309490709|-103.63566094006|-104.0274009767|-104.46266768407|-104.94629735893|-105.48366366433|-106.08073733699|-106.74415252884|-107.48128051978|-108.30031162083|-109.21034617755|-110.22149568502|-111.34499513776|-112.59332786302|-113.98036422443|-115.52151573711|-117.23390630675|-119.13656249524|-121.25062492689|-123.59958318428|-126.20953680361|-129.10948526953|-132.33165023166|-135.91183352291|-139.88981495764|-144.30979432956|-149.22088252059
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.97349009143||190.97349009143|||190.97349009143|190.97349009143||||||||||190.81232323601|190.81232323601|186.29373659854|186.29373659854|183.49471150245|182.08768860839|-197.89377390194|-197.89377390194|-197.89377390194||-197.89377390194|-197.89377390194|-197.89377390194|-197.89377390194|-197.89377390194|-197.89377390194|-197.89377390194|-199.27578182339|-199.27578182339|-200.13086340294|-200.3192929412|-200.57588589468|-201.76486982547|-203.89230711915|-203.89230711915|-207.46368305393|-208.5796438026|-210.87238373222|-215.4398708814|-216.18208021517|-216.49113566046|-216.49113566046|-217.40015439595|-219.60184001487|-220.04065025579|-220.04065025579|-220.04065025579|-222.28571497877|-223.82841928456|-223.82841928456|-223.94047438275|-225.28163450703|-228.09903715435|-231.14782034891|-233.55646691871|-234.42695462691||-234.42695462691|-234.42695462691|-234.42695462691|||-234.42695462691||-234.42695462691|-237.02351979252|-237.02351979252|-238.71002779003|-240.52669493353|-243.17133126431|-244.75537136057|-249.49818450057|-253.87631343298|-259.16146387979|-263.25829564118|-272.81089211596|-276.02265888996|-280.66961454625|-284.6717912276|-290.5308856522|-293.06466268955|-293.06466268955|-293.06466268955|-294.15661055397|-294.15661055397|-294.15661055397|-294.15661055397|-294.15661055397|-294.15661055397|-294.15661055397|-294.15661055397|-294.21790278566|-298.11322660592|-300.19414467443|-305.66292937187|-309.74549084668|286.22458279919|286.22458279919|286.22458279919|286.22458279919|286.22458279919|286.22458279919|279.92930798373|279.92930798373|279.92930798373|270.01089864132|268.11370780582|268.11370780582|265.30691282082|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|258.83099864996|256.30721753479|241.0791067905|231.25178600094|216.90421460229|203.9546823828
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.31755138212||||||||||193.55321507166|193.55321507166|189.60155624459|189.60155624459|187.58368079406|187.58368079406|-200.38840420218|-200.38840420218|-200.38840420218||-200.38840420218|-200.38840420218|-200.38840420218|-200.38840420218|-200.38840420218|-200.38840420218|-200.38840420218|-201.14962340544|-201.14962340544|-201.30791930302|-202.00380112445|-202.23366818733|-203.37296088875|-205.41107033293|-205.53619393818|-208.76632530945|-209.96313299358|-212.29570488598|-216.42467101047|-217.07463309974|-217.29110255911|-217.29110255911|-218.24622340417|-220.60913589504|-221.08854202286|-221.08854202286|-221.08854202286|-223.14726749013|-224.39933837577|-224.39933837577|-224.60536939484|-225.98597358976|-228.64274368588|-230.64935035832|-230.64935035832|-230.64935035832||-230.64935035832|-230.64935035832|-230.64935035832|||-230.64935035832||-230.64935035832|-233.67746358015|-233.67746358015|-235.19829225649|-237.18922053563|-239.623032583|-240.76503013372|-245.55336871412|-251.23652601536|-256.77391677759|-260.94878912924|-271.40143236582|-274.9282620159|-279.42861734134|-283.01791409102|-288.41657033062|-288.9479050876|-288.9479050876|-288.9479050876|-288.9479050876|-288.9479050876|-288.9479050876|-288.9479050876|-288.9479050876|-288.9479050876|-288.9479050876|-288.9479050876|-290.1943445472|-293.59372735334|-296.33858601597|-301.95453513493|-305.80336192835|283.03995753633|283.03995753633|283.03995753633|283.03995753633|283.03995753633|283.03995753633|274.5907689287|274.5907689287|274.5907689287|264.07362590386|262.89934581681|262.89934581681|259.66316608769|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|254.46329315332|250.96088799534|236.43598184649|226.14386505622|213.01819339878|201.00354126964
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.70511550197||||||||||||||||208.70511550197|205.08457522138|201.51861198723|201.51861198723|198.43401006394|198.41829764276|-212.47514550927|-212.47514550927|-212.47514550927||-212.47514550927|-212.47514550927|-212.47514550927|-212.47514550927|-212.47514550927|-212.47514550927|-212.47514550927|-213.91345640762|-213.91345640762|-214.29605236698|-215.00395690786|-215.21995239111|-216.43882920844|-218.2220291308|-218.23169625373|-221.30411522224|-222.4806780532|-224.56186789439|-228.31374146062|-228.94359690964|-229.25796540946|-229.25796540946|-230.53717076746|-233.18241922024|-233.64324147573|-233.97560257812|-233.97560257812|-236.30678881428|-237.68634516837|-237.68634516837|-237.95148496762|-239.45942296071|-242.67158666234|-245.14454148192|-247.90449134927|-250.09268524559||-250.09268524559|-250.09268524559|-251.10576070582|||-251.46360201643||-251.46360201643|-255.24579887388|-255.24579887388|-257.14422649805|-259.69858004721|-261.87676310177|-262.3058420247|-267.09371715852|-272.33302303231|-277.53168991844|-281.37355008434|-291.38337840318|-295.36764165294|-299.72239622951|-302.6848832753|-307.33930308583|-310.09383242746|-310.09383242746|-310.09383242746|-310.50256187323|-310.50256187323|-310.50256187323|-310.50256187323|-310.50256187323|-310.50256187323|-310.50256187323|-310.50256187323|-311.40616683832|-314.76629892842|295.8069792696|295.8069792696|295.8069792696|295.8069792696|295.8069792696|295.8069792696|295.8069792696|295.8069792696|295.8069792696|286.01051997566|285.21335410436|285.00318187431|274.40742708528|271.31602548321|271.15891937371|267.40158488083|260.6000953971|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|255.30193751102|250.19270793867|236.64858682368|227.04620337722|214.28300280303|203.82944355773
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.95215393591|181.95215393591|181.83683370538|181.28203724697|180.66059948421|179.9739998338|177.65332714688|172.53980251563||||||||||156.71533877333|155.00760128189|153.48678177914|152.74753537797|151.59837220138|145.94484999915|-150.67794139363|-151.06771286304|-151.5007922735||-152.09698948222|-153.03499353547|-155.92721449688|-156.34745499111|-159.24272936159|-160.569700647|-160.9907786323|-161.60864458629|-165.28349781642|-166.92332565132|-167.32869669402|-167.9607758677|-170.88641963137|164.83009173988|164.45677002402|164.15162772274|164.15162772274|162.81000920062|-169.6368779418|-170.00819537343|-171.75799886056|-172.7299993443|-175.66610441468|-177.23178302206|-177.78642496971|-178.0671403133|-180.74960763842|-182.46623206569|-183.0802575795|-183.66472983009|-186.68913581246|-188.82570995086|-189.09486354017|-189.09486354017|184.35513340807|184.35513340807||184.08014972316|183.81516761368|183.53463278418|||183.17848026096||182.72448696281|182.72448696281|182.72448696281|182.72448696281|182.72448696281|182.72448696281|182.72448696281|182.72448696281|182.72448696281|182.72448696281|182.72448696281|182.72448696281|182.72448696281|177.97276607251|173.09196043782|168.01940272442|-178.5256691083|-178.5256691083|-179.55074650543|-184.6058243303|-191.80924993406|-194.18869210448|-194.18869210448|-194.18869210448|-195.13799414332|-198.45992748452|-198.45992748452|-200.73556917352|194.13713021689|193.44681067393|192.67978895953|191.8275426102|190.88060222206|189.83844074206|187.50603574069|183.44448951386|176.79442960578|173.16189195882|173.16189195882|171.56432684009|169.4353718023|167.42430583421|162.45644899412|-168.03464880047|-168.03464880047|-168.03464880047|-173.2057171934|164.94808312333|164.36120394508|163.67411993654|163.05531757205|163.05531757205|163.05531757205|162.1075760295|161.06619606305|160.08085529069|160.08085529069|155.21095415464|149.54384429047|-161.19327583934|-161.19327583934|-162.17640898652|-165.00657042339|-169.35230084343|-171.7720072102|-172.63334171766|-176.98371434205|164.53541179556|164.53541179556|164.53541179556|-174.5018686609|-174.5018686609|-174.5018686609|-174.5018686609
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-182.57639692944|-182.81488629095|-183.07987447042|-183.37430578093|-183.7014516815|-184.06494712658|-184.78383339586|-185.3375940184||||||||||-188.71288658294|-189.07987357415|-193.56263384595|-195.37403652154|-195.57559640631|-195.79955183384|-196.04839119775|-196.32487937988|-196.63208847114||-196.97343190586|-197.35270238889|-197.77411403671|-199.05735164235|-199.84928041641|-200.36697796919|-200.94219747227|-201.58133025348|-202.29147778816|-203.08053060446|-203.95725595591|-204.9313952353|-223.22377129688|-230.16307874403|-230.22453187|-230.29281312107|-230.36868117782|-230.45297901865|-230.54664328623|-230.65071469466|-230.76634959292|-230.89483281321|-231.03759194686|-231.19621320647|-234.24745905048|-235.40828919021|-235.41143189103|-235.41492378083|-235.41880365839|-235.42311463345|-235.42790460574|-235.43322679718|-235.43914034322|-235.44571094993|-235.45301162406|-235.4611234842||-235.47013666213|-235.48015130428|-235.49127868444|||-235.50364244017||-235.51737994655|-235.53264384252|-235.54960372693|-235.56844804294|-235.58938617185|-235.61265075952|-235.63850030137|-235.66722201455|-235.69913502919|-235.73459393434|-235.77399271784|-235.81776914396|-235.86640961742|-235.92045458793|-235.98050455516|-236.04722674098|-236.121362503|-236.20373557191|-236.29526120403|-236.39695635083|-236.50995095839|-236.63550052234|-236.77500003784|-236.92999949951|-237.10222112359|-237.29357848368|-237.50619777266|-237.74244142709|-238.00493437645|-238.29659320908|-238.62065857866|-238.98073121154|-239.38081191473|-239.82534602939|-248.46926671993|251.62524645051|251.61916353659|251.61240474334|251.60489497307|251.59655078388|251.58727946256|251.57697799443|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.56990170717|251.36433543364|251.13592846305
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-2046|-2041||-1944|-1893|-1964|-1964|-2022|-2044|-2039|-2025|-2017|-2038|-2051|-2008|-1994|-1921|-2018|-2018|-2003|-1995|-2226|-2226|-2257|-2258|-2120|-2035|-2016|-2052|-2030|-1906|-1866|-1783|-1663|-1465|-1423|-1436|-1436|1434|-1443|-1443|-1489|-1489|-1553|-1553|-1681|1674|-1689|-1689|-1874|-1874|-1975|-1975|-1968|-1904|-1738|-1680|-1691|-1633|-1626|-1489|-1430|-1422|-1418|-1353|-1303|-1296||-1341|1337|-1340|-1340|-1388|-1388|-1305|-1267|-1280|-1304|-1299|-1374|-1374|-1421||-1421|-1411|-1386|-1403|-1403|-1373|-1353|-1300|-1261|||-1261|-1241|-1263|-1282|-1274|-1269|-1259|-1401|-1401|-1540|-1540|-1587|-1587|-1602|-1602|-1634|-1634|-1652|-1652|-1643|-1635|-1650|-1650|-1658|-1669|-1650|-1559|-1436|-1424|-1400|-1286|-1228|-1262|-1276|-1229|-1159|-1112|-1039|-1002|-981|-941|-904|-841|-806|-792|776|-801|-801|-815|-815|-793|-771|-753|-738|715|-726|-726|-761|-761|-824|-824|-928|-928|-987|-987|-1063|-1063|-1080|-1093|-1048|966|-1015|-1015|-1043|-1072|-1029|||||||-997|-994|976|-1028|-1028|-1053|-1071|-1051|-1106|-1106|-1168|-1168|1160|-1180|-1180|-1298|-1298|-1419|-1419|-1509|-1581|-1529|-1576|-1576|-1627|-1627|-1785|-1785|1630|-1634|-1634|-1558|-1495|-1451|-1427|-1405|-1374|-1388|-1388|-1395|-1402|-1382|-1417|-1417|-1480|-1480|-1576|-1576|-1676|-1676|-1814|-1814|1790|-1799|-1799|-1907|-1907|-1941|-1941|-2030|-2030|-2084|-2110|-2091|-2016|-2014|-1999|-1977|1890|-1901|-1901|-1896|-1890|-1927|-1963|-1941
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-614|-614|-607|-603|-601|-599|-596|-593||||||||||-553|-549|-548|-547|546|-547|-547|-543|-540|-534|-523|-511|-499|-486|-472|-455|-438|-419|-408|-398|-388|-376|-371|-377|-377|-384|-384|-398|-398|-418|-418|-436|-436|-453|-453|-477|-477|-502|-502|-515|-515|-532|-532|-549|-549|-569|||||||-569|-579|-579|-593|-593|-608|-608|-626|-626|-632|-632|-644|-644|-651|-651|-657|-657|-661|-661|-664|-664|-670|-670|-675|-675|-681|-681|-687|-687|-697|-697|-703|-703|-707|-707|-715|-715|-719|-719|-722|-722|-728|727|-731|-731|-729|-726|-727|-725|-723|-720|-719|-718|716|-717|-717|-715|-712|-713|-713|-713|-711|-710|-712|-713|-711|-708|-707|-707|-706|-707|-707|-707|-710|-710|-719
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2465|-2581||-2581|-2690|-2690|-2676|-2670||||||||||-2082|-1894|-1980|-1980|-1818|-1573|-1397|-1159|-1039|-991|-917|-867|-757|-725|-716|-711|-779|-779|-810|-840|-812|-844|-844|-874|841|-876|-876|-958|-958|-1081|-1081|-1284|-1284|-1393|-1393|-1581|-1581|-1604|-1615|-1448|1100|-1218|-1218|-1290|-1375|-1261|||||||-1147|-1132|1079|-1237|-1237|-1340|-1340|-1263|-1252|-1503|-1503|-1535|1530|-1609|-1609|-1973|-1973|-2312|-2312|-2779|2613|-2626|-2626|-2724|-2810|-2808|-3229|-3229|-2936|-2746|-2753|-2517|-2316|-2162|-2060|-1967|-1849|-1848|-1853|-1846|-1859|-1786|-1859|-1859|-2008|-2008|-2276|-2276|-2552|-2552|-2878|-2878|2755|-2786|-2786|-3161|-3161|-3299|-3299|-3524|-3524|-3649|-3689|-3580|-3315|-3301|-3275|-3235|-3253|-3024|-3090|-3097|-3089|-3225|-3375|-3342
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-758||-839||-839|-848|-848|-837||||||||||-660|653|-656|-656|-681|-681|-705|-705|-717|-717|-724|-738|-737|-706|-666|-641|-637|-675|-675|-700|-706|-701|-721|-721|-662|-653|-667|-667|-725|-725|-762|-762|-756|-752|-756|-753|-736|-708|-640|-629|-606|-574|-585|-585|-602|-602|||||||-625|-629|-627|624|-637|-637|-661|-661|-661|-687|-686|-665|-625|579|-587|-587|-663|-663|-725|-725|-718|-705|-627|-600|-564|-534|-495|-477|-470|-460|-462|-462|-478|-478|-499|-499|-524|523|-528|-528|-545|-545|-558|-558|-580|-580|-580|-580|-571|-561|-553|-547|-535|-532|-518|491|-497|-497|-521|-521|-554|-554|-572|-572|-598|-598|-628|-628|-644|-644|-644|-644|-632|-618|-617|-605
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1107|-1105|-1102||-1011|-994||||||||||||-881|-883|-884|-881|-885|-880|-888|-888|-911|-911|-920|-925|-918|-912|-910|890|-892|-892|-903|-903|-903|-900|-898|-881|-876|-868|-850|840|-845|-845|-882|-882|-902|-917|-912|-912|-884|-879|-855|799|-805|-805|-829|-829|-853|-853|||||||-929|-929|-925|-914|-929|-929|-922|-921|-931|-931|-937|-937|-944|-944|-926|-888|-892|-892|-895|889|-905|-905|-914|-914|-915|-924|-907|-890|-889|-889|-910|-910|-922|-922|-944|-944|-957|-957|-971|-971|-1013|-1013|-1041|-1041|-1054|-1054|-1044|-1043|1036|-1039|-1039|1036|-1038|1024|-1040|-1040|-1060|-1060|-1039|-951|-867|-863|860|-865|-865|-888|-888|-894|-897|-889|882|-883|-883|-885|-885|-885
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|-1879.9894406947|-1879.9894406947|-1879.9894406947|-1879.9894406947|-1879.9894406947|-1879.9894406947|-1879.9894406947|-1879.9894406947|-1879.9894406947|-1879.9894406947|-1879.9894406947|-1879.9894406947||-1879.9894406947|-1879.9894406947|-1879.9894406947|-1879.9894406947|1801.1410811724|1801.1410811724|1801.1410811724|1801.1410811724|1801.1410811724|1801.1410811724|1801.1410811724|1783.5311804151|1746.5157646973|-1822.873209412||-1822.873209412|-1822.873209412|-1822.873209412|-1822.873209412|-1822.873209412|-1822.873209412|-1822.873209412|-1822.873209412|-1822.873209412|-1822.873209412|-1828.7815864501|-1828.7815864501|-1828.7815864501|-1828.7815864501|-1828.7815864501|-1828.7815864501|-1828.7815864501|-1828.7815864501|-1837.4745356173|-1852.6855463023|-1852.763139936|-1852.763139936|-1860.7293241189|-1860.7293241189|-1860.7293241189|-1860.7293241189|-1860.7293241189|-1860.7293241189|-1860.7293241189|-1860.7293241189|-1860.7293241189|-1892.5137089277|1755.4735601147|1755.4735601147|1755.4735601147|1755.4735601147|1755.4735601147|1751.5673223823|1736.946947558|1724.2355406894|1717.4335773502|1717.4335773502|1717.4335773502|1717.4335773502|1717.4335773502|1717.4335773502|1693.1195699941|-1835.7318987629|-1835.7318987629|-1835.7318987629|-1835.7318987629|-1835.7318987629|-1835.7318987629|||-1835.7318987629|-1835.7318987629|1656.648295135||1656.648295135|1621.8275260072|1588.0244470284|-1727.1516692369|-1727.1516692369|-1727.1516692369|-1727.1516692369|-1727.1516692369|-1727.1516692369|-1727.1516692369|-1727.1516692369|-1727.1516692369|-1727.1516692369|-1727.1516692369|-1727.1516692369|-1727.1516692369|-1763.6246913505|-1836.1651708365|-1876.5618733036|-1888.0735068394|-1888.0735068394|-1942.2289046262|1853.7794880133|1853.7794880133|1848.2173271349|1848.2173271349|1848.2173271349||1848.2173271349|1848.2173271349|1848.2173271349|1848.2173271349|1848.2173271349|1848.2173271349|1848.2173271349|1848.2173271349|1848.2173271349|1848.2173271349|1848.2173271349|1826.8935078019|1826.8935078019|1825.4910264626|1825.4910264626|1823.5895177278|1823.5895177278||1823.5895177278|1823.5895177278|1823.5895177278|1823.5895177278|1823.5895177278|1823.5895177278|1823.5895177278|1823.5895177278||1780.4883530309|1746.2362682999|-1845.1668600505|-1845.1668600505|-1845.1668600505|-1845.1668600505|-1845.1668600505|-1845.1668600505|-1845.1668600505|-1845.1668600505|-1845.1668600505|-1845.1668600505|-1845.1668600505|-1858.4621198912|-1860.8696501779|-1860.8696501779|-1875.5501945336|-1910.2324074462|-1941.3165733235|-1956.3861855287||-1978.092445455|1852.8940833858|1852.8940833858|1852.8940833858|1852.8940833858|||||1835.8139215897|1800.8860806834|1791.9305857962|1765.4956812667|1758.2267737263|1758.2267737263|1758.2267737263|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1756.7687244282|1748.954168093|1734.5752353269|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325||-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1870.697039325|-1878.1775657598||-1878.1775657598|-1883.3739513759|-1883.4310926203|-1904.6756199471|-1936.0534842402|-1949.778847806|1781.0896285602|1752.2301550517|1742.6593872468|1742.6593872468|1742.6593872468|1742.6593872468|1729.8270806649|1709.0044752071||1684.0511082487|1651.6068764613|-1780.0081210691|-1780.0081210691||-1780.0081210691|-1780.0081210691|-1780.0081210691|-1829.03796881
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-1525.7538354608|-1525.9930854079|1459.5530269748|1459.5530269748|1459.5530269748|1459.5530269748|1459.5530269748|1459.5530269748|1459.5530269748|1439.4239497853|1435.556606261|1420.0856416138|1411.9230110813|1396.6132821693|-1482.4016300553|-1482.4016300553|-1482.4016300553|-1482.4016300553|-1482.4016300553|1425.8027073389|1425.8027073389|1425.8027073389|1425.8027073389|1421.9106156745|1421.9106156745|1397.4452058384|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1455.3482479457|-1484.2128984874|-1484.2128984874|1411.5957555877|1411.5957555877|1411.5957555877|1411.5957555877|1411.5957555877|1411.5957555877|1411.5957555877|1411.5957555877|1403.9691541578|1395.6529352296|1385.037156223|1378.5162856534|1378.5162856534|1347.8058013336|1342.3782491086|1342.3782491086|1339.3864700924|1326.8214298533|1326.8214298533|1326.8214298533|1326.8214298533|1326.8214298533|1326.8214298533|1326.8214298533|1313.5103425742|1313.5103425742|1311.079790089|1306.6897434365|1303.3719859798|1291.2993651187|1253.2898965186|1240.7359934191|1231.4499319239|1230.2754829043|1230.2754829043|1199.2321446332||-1283.8221027197|-1283.8221027197|-1283.8221027197|-1283.8221027197|-1283.8221027197|-1283.8221027197|-1283.8221027197|||-1283.8221027197|-1283.8221027197|-1283.8221027197|-1283.8221027197|-1283.8221027197|-1283.8221027197|-1283.8221027197|-1292.7637375036|-1292.7637375036|-1328.9868961086|-1389.659885379|-1414.2920981207|-1425.2875912973|-1425.2875912973|1339.8041500819|1339.8041500819|1339.8041500819|1339.8041500819|1339.8041500819|1339.8041500819|1339.8041500819|1339.8041500819|1331.3445702407|1330.9815673769|1330.9815673769|1330.9815673769|1330.9815673769|1330.9815673769|1330.9815673769|1330.9815673769|1291.4628634917|1235.1401008384|1235.1401008384|1235.1401008384|1229.0783365832|1229.0783365832|1229.0783365832|1212.9415463989|1208.3055780515|1208.3055780515|1208.3055780515|1208.3055780515|1208.3055780515|1204.5269082751|1204.5269082751|1193.8153730726|1178.3588670139|1178.3588670139|1178.3588670139|1178.3588670139|1178.3588670139|1178.3588670139|1178.3588670139|1178.3588670139|1178.3588670139|1178.3588670139|1178.3588670139|1178.3588670139|1167.0757587315|1167.0757587315|1156.5986076999|1156.5986076999|1156.5986076999|1154.5962109751|1137.8275364597|-1201.3534458818|-1201.3534458818|-1201.3534458818|-1201.3534458818|-1213.7975219093|-1213.7975219093|-1213.7975219093|-1213.7975219093|-1213.7975219093|-1213.7975219093|-1213.7975219093|||-1213.7975219093|-1213.7975219093||||-1213.7975219093|-1213.7975219093|-1215.1766695803|-1227.8535057511|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1243.934486593|-1252.7522233251|-1252.7522233251|-1252.7522233251|-1252.7522233251|-1252.7522233251|-1252.7522233251|-1252.7522233251|-1252.7522233251|-1252.7522233251|-1252.7522233251|-1275.6619552245|-1279.9425099619|-1279.9425099619|-1279.9425099619|-1279.9425099619|-1298.5439441743|-1321.2837727322|-1321.2837727322|-1321.2837727322|-1322.8335796742|-1328.6817172029|-1328.6817172029|-1328.6817172029|-1328.6817172029|-1328.6817172029|-1328.6817172029|-1333.3377479421|-1333.3377479421|-1333.3377479421|-1333.3377479421|-1333.3377479421|-1333.3377479421|-1333.3377479421|-1335.9640884113|1268.0321567394|1268.0321567394|1268.0321567394|1268.0321567394|1268.0321567394|1268.0321567394|1268.0321567394|1268.0321567394|1260.273748264|1260.273748264|1260.273748264|1260.273748264|1260.273748264|1260.273748264|1260.273748264|1258.650206947|1256.4119256334|1253.9381957152|1253.9381957152|1253.9381957152|1239.6323120468|1239.6323120468
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1328.4823593889|1328.4823593889|1328.4823593889|1315.9449997823|-1447.8357028628|-1447.8357028628|-1447.8357028628|-1447.8357028628|-1447.8357028628|-1447.8357028628|-1447.8357028628|-1447.8357028628|-1447.8357028628|-1463.2146033871|-1472.9144015278|-1472.9144015278|-1472.9144015278|-1472.9144015278|-1484.6154211854|-1515.4988444486|-1563.7948721955|1418.9195473105|1418.9195473105|1418.9195473105|1418.9195473105|1418.9195473105|1418.9195473105|1418.9195473105|1418.9195473105|1418.9195473105|1418.9195473105|1418.9195473105|1418.9195473105|1418.9195473105|1418.9195473105|1415.7717753022|1415.7717753022|1415.7717753022||1415.7717753022|1392.8375696175|1366.798342598|1354.8387685225|1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413||1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413||1351.6156530413|1351.6156530413|1351.6156530413|1351.6156530413|1349.0983381429|1349.0983381429|1343.2566216977|1343.2566216977|1343.2566216977|1318.9779452782|-1468.9181515745|-1468.9181515745|-1468.9181515745|-1468.9181515745|-1468.9181515745|-1468.9181515745|-1468.9181515745|-1468.9181515745|-1468.9181515745|-1471.453420757|-1471.453420757|-1471.453420757|-1471.453420757|-1471.453420757|-1471.453420757||-1471.453420757|-1471.453420757|-1471.453420757|-1471.453420757|-1471.453420757|-1471.453420757|-1471.453420757|-1471.453420757|-1471.453420757|-1471.453420757|-1564.8786680894|-1564.8786680894|-1564.8786680894|-1564.8786680894|-1575.7737112251|-1575.7737112251|-1575.7737112251|-1575.7737112251|-1575.7737112251|-1575.7737112251|-1580.8163713048|-1584.0965187892|-1599.4122347811|-1599.4122347811|-1599.4122347811|-1614.5641516557|-1635.2545546283|-1664.2989517571|-1698.0049116746|-1707.2588346948|-1711.9052159921|-1711.9052159921|-1715.1996703298|-1744.1124377829|-1744.1124377829|-1744.1124377829|-1770.0071126733|-1772.5606983805|-1805.474614954|-1815.7774109841|1738.0044799668|1738.0044799668|1738.0044799668||1717.3055555404|1699.318091873|1699.318091873|1699.318091873|1695.6348966295|1695.6348966295|1695.6348966295|1695.6348966295|1695.6348966295|1695.6348966295|1695.6348966295|1695.6348966295|1695.6348966295|1695.6348966295|1689.8412194588|1689.8412194588|1689.8412194588|1671.6705325068|1671.6705325068||1671.6705325068|1671.6705325068|-1798.5349482699|-1798.5349482699|-1798.5349482699|-1798.5349482699||-1802.0456967859|-1802.0456967859|-1802.0456967859|-1802.0456967859|-1802.0456967859||-1803.7505234058|-1803.7505234058|-1827.2233598824|-1834.3821794157|-1834.3821794157|-1836.7779154871|-1836.7779154871|-1854.5321497491|-1920.2395725837|-1957.7656763517|-1979.8268731924|-1986.9259637033|-2008.8072366886|-2012.8452532217|-2020.2805470311|-2020.2805470311|-2020.2805470311|-2021.7940119465|-2029.6781516866|1898.8181287873|1898.8181287873|1898.8181287873|1898.8181287873||1891.7960372164|1891.7960372164|1891.7960372164|1891.7960372164|1891.7960372164|1891.7960372164|1891.7960372164|1891.7960372164|1891.7960372164|1891.7960372164|1891.7960372164|1891.7960372164|1891.7960372164|1851.2075725605|1851.2075725605|1817.1290329882|1710.0978648871|1687.6565157274|1682.1999480304|1681.1661206415|1680.209507961|1661.9383487292|1661.9383487292|1661.9383487292|1661.9383487292|1661.9383487292|1661.9383487292|1661.9383487292|1661.9383487292|1661.9383487292|1661.9383487292|1648.4992815198|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|1639.1351411051|-1748.2746140372|-1748.2746140372|-1748.2746140372|-1748.2746140372|-1748.2746140372|-1748.2746140372|-1756.8252081546
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|62.355043572947|61.559495045923|60.953326201199|60.703094532931|60.703094532931|60.703094532931|60.703094532931|59.990657862518|59.500179776984|59.087421321689|58.859357727699|56.776057936817|56.776057936817|56.776057936817|56.776057936817|56.776057936817|56.776057936817|56.776057936817|56.776057936817|56.776057936817|56.776057936817|56.776057936817|56.776057936817|56.776057936817|56.776057936817|56.776057936817|55.42796727206|55.42796727206|55.42796727206|55.42796727206|55.223500655228|55.223500655228|55.223500655228|55.223500655228|54.466791154595|54.466791154595|54.466791154595|54.466791154595||54.466791154595|53.160879136956|-57.813901200432|-57.813901200432|-57.813901200432|-57.813901200432|-57.813901200432|-57.813901200432|-57.813901200432|-57.890445354403||-58.443828188513|-59.347030625447|-59.455223324986|-59.455223324986|54.402408982688|54.402408982688|54.402408982688|54.402408982688|53.164755533989|53.164755533989|53.164755533989|53.141660703983|53.141660703983|53.141660703983|53.141660703983|52.620735183652|51.758158539585||51.758158539585|51.758158539585|51.758158539585|51.758158539585|51.758158539585|51.758158539585|51.758158539585|51.758158539585|51.412395952865|50.507106461707|49.470118273831|48.377354027537|-54.579115291403|-54.579115291403|-54.579115291403|-54.579115291403|-54.579115291403|-54.579115291403|-55.252904251733|-55.410610510301|-55.410610510301|-55.410610510301|-55.410610510301|-55.410610510301|-55.625121356592||-55.737520446837|-55.737520446837|-55.737520446837|-55.737520446837|-55.737520446837|-55.737520446837|-55.737520446837|-55.737520446837|-55.737520446837|-55.964465501639|-59.37440594339|-59.451981705202|-59.451981705202|-60.451647619157|-62.307939798466|-63.734930973176|-63.862797768483|-63.862797768483|-63.862797768483|-63.862797768483|-63.862797768483|-63.862797768483||-63.862797768483|-63.862797768483|-63.862797768483|-65.306442295588|-66.05715819098|-67.268509236722|-68.415008482833|-69.627106752768|-69.627106752768|-69.627106752768|-71.945115291162|-72.017349679253|-72.408167157992|-72.81174667483|-72.81174667483|-74.198609756159|-75.406469818942|69.269089524224|69.269089524224|69.269089524224||69.269089524224|69.269089524224|69.269089524224|69.269089524224|69.269089524224|69.269089524224|69.269089524224|69.269089524224|69.269089524224|69.269089524224|69.269089524224|69.040519200598|69.040519200598|69.040519200598|69.040519200598|69.040519200598|69.040519200598|69.040519200598|67.647241233493||66.850267223412|66.477060252127|66.477060252127|65.838502293829|65.838502293829|65.838502293829||64.334576149051|64.334576149051|63.014640837486|63.014640837486|63.014640837486||63.014640837486|63.014640837486|63.014640837486|63.014640837486||63.014640837486|63.014640837486|63.014640837486|63.014640837486|63.014640837486|63.014640837486|63.014640837486|63.014640837486|63.014640837486|62.629602676824|-68.967643406306|-68.967643406306|-68.967643406306|-68.967643406306|-68.967643406306|-68.967643406306|-69.377936100865|-69.759118948055||-69.759118948055|-69.759118948055|-69.759118948055|-69.759118948055|-70.569021341615|-70.652245757109|-72.616384344108|-75.048760128029|67.281765306226|67.281765306226|67.281765306226|67.281765306226|67.133072257298|65.52787189162|65.52787189162|63.517081151143|62.995125258781|62.995125258781|62.995125258781|62.995125258781|62.995125258781|62.995125258781|62.995125258781|62.283345921509|62.283345921509|62.283345921509|61.45888120509|61.45888120509|59.509311695638|58.55867960248|57.357977997303|56.691084900432|55.615650855759|55.026563625739|55.026563625739|55.026563625739|55.004974243781|55.004974243781|55.004974243781|55.004974243781|55.004974243781|55.004974243781|55.004974243781|54.666082035327|52.973424526082|52.401027886985|51.931696592567|51.809914943774|51.809914943774|51.809914943774|51.807682007771|51.132424003792|50.408805669361|49.958118665013|48.950131137937|-52.969421444441|-52.969421444441
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1537.7554619796|1537.7554619796|1526.2402546503|1526.2402546503|-1501.3531540127|-1518.054597666|1510.9856659192|1510.9856659192|1506.3485209432|1499.8718764417|1499.8718764417|1474.2631851957|1369.7176080394|1369.7176080394|1369.7176080394|1369.7176080394|1358.3740431123|1355.996671709|-1380.054804872|-1413.2587024619|-1420.39295662|-1430.5188667305|-1441.674751984|-1441.674751984|-1441.674751984|1445.1457698224|1420.8943291363|1420.8943291363|1420.8943291363|1420.8943291363|-1422.1311480811|-1422.1311480811|-1427.5867641241|-1427.5867641241|1417.8159218066|1312.3144789616|1312.3144789616|1311.5219578351||1311.5219578351|1296.0532875685|1276.6225629016|1261.2540466702|1255.998921756|1240.3454952019|1238.5281540398|1238.5281540398|-1246.1418942458|-1246.1418942458||-1255.9020992922|-1260.657850125|1223.3468006423|-1253.9812566648|-1292.3903068845|-1311.2114385305|1321.2982985512|1314.4870282296|1299.8412184322|-1285.4542559955|1275.6972799246|1275.6972799246|1266.8525278242|1261.3315125169|1261.3315125169|1258.8350084823|1254.9721529794||-1243.1753096235|-1248.5614605626|-1250.7239155991|1248.9199645864|1248.9199645864|-1255.9359552994|-1255.9359552994|-1261.9732456886|1253.074106353|1222.4268635042|1190.733085851|1190.733085851|1144.7257269005|1132.1206634549|1132.1206634549|1123.445078535|1066.4390304035|1057.0766516202|1047.6296427507|1034.8662968498|1030.7794602071|1030.7794602071|-1064.7827004404|-1064.7827004404|-1064.7827004404||1020.5997692849|1020.5997692849|1020.5997692849|1020.5997692849|1020.5997692849|1020.5997692849|1020.5997692849|-1031.1446587481|-1058.2718498352|-1073.5187030504|-1117.2208137192|-1170.5651291817|-1170.5651291817|-1190.4435408876|-1212.532753764|-1244.2364256232|1215.2766217593|1215.2766217593|1215.2766217593|1181.6913869017|1181.6913869017|1181.6913869017|||-1220.8254904667|-1220.8254904667|-1231.4616723501|-1257.0740451243|-1269.1845265921|-1314.523877203|1272.5690342208|1272.5690342208|-1313.6399836783|-1353.4099590783|-1363.9701854217|-1363.9701854217|-1375.8747677611|-1375.8747677611|-1378.9062496231|-1378.9062496231|-1409.4016219255|-1409.4016219255|-1409.4016219255||-1409.4016219255|-1409.4016219255|-1416.9482552707|-1416.9482552707|-1440.0491681827|1417.0142163421|1405.9758653802|-1428.0393087849|-1428.0393087849|-1428.0393087849|-1446.2791636239|1427.3997655698|-1442.3667143573|-1442.3667143573|-1444.6376159442|-1444.6376159442|-1444.6376159442|-1456.203959122|1441.1966507803||1395.2196673166|1390.1842378689|1390.1842378689|1390.1842378689|-1407.5164962264|1404.2271813848||1387.8842245829|1387.8842245829|1373.1991669085|-1376.2576007134|-1376.2576007134||-1387.9551276373|-1395.0612529303|1381.6175078961|1381.6175078961||1375.733930757|1355.8009658151|1339.1866064395|-1359.1174979576|-1359.1174979576|-1383.2216448661|-1385.6196309059|-1392.4851503338|-1402.6023697286|1392.3851165342|-1397.7117234748|-1397.7117234748|1391.4975196057|1391.4975196057|1359.7861573093|-1358.8097736711|1347.0377911733|1347.0377911733||-1354.288638224|-1354.288638224|1337.4969856322|-1320.7139913226|-1320.7139913226|-1322.4745167256|-1329.8927328852|-1331.963143961|-1343.9596326251|-1343.9596326251|-1343.9596326251|1331.9726863208|1331.9726863208|1298.2887871033|1298.2887871033|1298.2887871033|1240.6308110827|-1254.7124695653|-1260.3383036565|-1260.3383036565|1256.099625169|1252.1780326763|1252.1780326763|-1239.6031850278|-1239.6031850278|-1249.156034116|-1249.156034116|-1249.156034116|1238.4476275665|-1229.2814988845|1220.9216527152|1173.6018987417|1167.08429016|1156.8181701648|1154.1168785551|1154.1168785551|1153.3642807513|1148.412555327|1143.821757438|-1138.9947459674|-1147.1952119906|-1158.0468989566|1163.0476727894|1163.0476727894|1159.6630636245|1109.8530902193|1109.8530902193|-1112.2565083718|1108.1737954852|1108.1737954852|1098.2436406815|1098.2436406815|1074.9485140602|1071.9628400582|1064.5364428381|1060.8387388763|1060.8387388763
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-465.99466569875|-465.99466569875|-465.99466569875|-465.99466569875|-465.99466569875|-465.99466569875|-466.42959748339|-466.42959748339|-466.42959748339|-466.42959748339|-466.42959748339|-466.42959748339|-466.42959748339|-466.42959748339|-466.42959748339|-466.42959748339|-470.053429509|-471.35657342363|-472.95064622482|-485.22293685896|469.36652161561|469.36652161561|469.36652161561|469.36652161561|469.36652161561|466.04002483115|464.79389160597|464.79389160597|464.79389160597|464.79389160597|464.79389160597|464.79389160597|464.79389160597|464.79389160597|464.79389160597|459.61093856037|459.61093856037|458.88092096574||458.88092096574|453.37213535581|443.546257234|441.81969744976|441.81969744976|441.81969744976|441.81969744976|441.81969744976|441.81969744976|441.81969744976||441.81969744976|441.81969744976|441.81969744976|441.81969744976|441.81969744976|441.81969744976|441.81969744976|441.81969744976|441.81969744976|441.81969744976|441.81969744976|441.81969744976|441.81969744976|441.81969744976|441.81969744976|441.81969744976|441.81969744976||441.81969744976|441.81969744976|441.81969744976|441.81969744976|440.10410210618|438.14123595565|435.61524352332|430.57361856323|-458.56664730229|-458.56664730229|-458.56664730229|-458.56664730229|-458.56664730229|-458.56664730229|-458.56664730229|-458.56664730229|-458.56664730229|-458.56664730229|-458.56664730229|-458.56664730229|-458.56664730229|-458.56664730229|-458.56664730229|-458.56664730229|-458.56664730229||-458.56664730229|-458.56664730229|-458.56664730229|-458.56664730229|-458.56664730229|-458.56664730229|-458.56664730229|-458.56664730229|-462.08684281418|-467.94093713837|-480.582908498|-480.582908498|-480.582908498|-480.582908498|-480.582908498|-480.582908498|-480.582908498|-480.582908498|-480.582908498|-480.582908498|-483.99622182803|-483.99622182803|-483.99622182803|-483.99622182803|-483.99622182803|-483.99622182803|-487.47747792091|-490.8766190088|-496.36015651291|-496.36015651291|-496.36015651291|-497.18962465464|-497.51900637083|-499.08590075565|-499.08590075565|-499.08590075565|-499.08590075565|-499.08590075565|-499.08590075565|-499.08590075565|-499.08590075565|-499.08590075565|-499.08590075565||-499.08590075565|-499.08590075565|-499.08590075565|-503.87600185687|-505.87945315368|-508.3777718415|-508.3777718415|-508.3777718415|-508.3777718415|-508.3777718415|-515.52713004038|494.90556604778|494.90556604778|494.90556604778|494.90556604778|491.75337857576|488.04154999358|487.59894511548|486.07104266846||-500.71801046487|-500.71801046487|-500.71801046487|-500.71801046487|-500.71801046487|-500.71801046487||-501.7011080225|-502.9800530864|-502.9800530864|-502.9800530864|-507.33728636119||-507.60047458539|-507.60047458539|-511.28724769511|-511.28724769511|-511.28724769511|-511.28724769511|-511.28724769511|-511.28724769511|-512.66973478439|-519.74580449134|-524.39756508966|-529.66668278665|-529.66668278665|-531.79467982154|-532.49406834555|-533.46951909542|-540.27942277767|-540.27942277767|519.53069506651|519.53069506651|519.53069506651|519.53069506651|519.53069506651||519.53069506651|519.53069506651|519.53069506651|513.00299126314|505.74778298986|505.46995355811|505.46995355811|505.46995355811|505.46995355811|505.46995355811|505.46995355811|505.46995355811|505.46995355811|505.29366032236|505.29366032236|505.29366032236|498.25038376253|498.25038376253|498.25038376253|498.25038376253|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.38352864259|-513.66633235076|-513.66633235076|-515.97368124965|496.50900305589|496.50900305589|496.50900305589|496.50900305589|496.50900305589|496.50900305589|490.56053033229|489.6971447115|489.6971447115|489.6971447115|489.6971447115|489.6971447115|487.05930216873|487.05930216873|481.51534232126|481.22159392236|481.22159392236|481.22159392236|481.22159392236
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-70.224552063869|-70.782837237171|-71.786484971369|-75.868063466112|-76.752820799926|-76.752820799926|-76.752820799926|-76.89296830824|-78.858854862617|-79.867412139072|-79.867412139072|-82.73879406308|-85.443105192702|-87.346502802682|73.748133382841|73.748133382841|73.748133382841|73.748133382841|73.748133382841|-85.588212825277|-85.588212825277|-85.588212825277|-85.588212825277|-88.709125785274|-89.212915504688|-92.824708396323|-94.85711245052|-94.85711245052|-97.846793646194|-98.05158261684|-98.05158261684|-98.05158261684|-99.374545744954|-99.374545744954|-99.374545744954|-102.13882793751|-105.7514737907|-107.79132454667||-107.79132454667|-110.31258257532|-111.79453975518|-113.14123547695|-116.09103788956|-116.15785020837|-120.02785867066|-122.1703121858|-122.1703121858|-122.1703121858||-122.1703121858|-122.1703121858|-122.1703121858|-122.1703121858|-122.1703121858|-122.1703121858|-122.58229114801|-124.63449109694|-128.95662957982|-131.87828277831|-131.91000858153|-135.48100700207|-140.92038356091|-140.92038356091|-140.92038356091|-141.84857730695|-141.84857730695||-141.84857730695|-141.84857730695|-141.84857730695|-141.84857730695|-142.69228325151|-142.69228325151|-148.82612989597|-148.82612989597|-148.82612989597|-160.5737537615|-177.62639747643|-184.73488421996|-194.68991484967|-194.68991484967|-194.68991484967|-198.83149226867|-208.32113100382|-215.63102216304|-215.63102216304|-222.58725515539|-230.13836083075|151.46853139345|151.46853139345|151.46853139345|151.46853139345||151.46853139345|151.46853139345|151.46853139345|151.46853139345|151.46853139345|151.46853139345|151.46853139345|151.46853139345|151.46853139345|144.82753708566|107.30004408851|-127.48485572919|-127.48485572919|-127.48485572919|-127.48485572919|-127.48485572919|-127.48485572919|-127.48485572919|-131.88317159132|-142.41766498835|-144.12229440777|108.31739413192|108.31739413192|108.31739413192|108.31739413192|108.31739413192|108.31739413192|108.31739413192|101.08044207814|93.914383816748|91.740225606527|91.338695203039|91.338695203039|84.936064779264|84.936064779264|84.936064779264|-102.92196760467|-102.92196760467|-102.92196760467|-102.92196760467|-102.92196760467|-103.57693513557|-104.48870758132||-106.61245202042|-109.54022819706|-111.46015831507|-111.46015831507|-111.52250890142|-111.52250890142|-111.52250890142|-111.52250890142|-111.52250890142|-111.52250890142|-111.52250890142|-111.52250890142|-111.52250890142|-111.52250890142|-111.52250890142|-111.52250890142|-114.60000556714|-116.86114823826|-119.55616397336||-122.83165464881|-125.31828043729|-128.45723846947|-128.45723846947|-128.45723846947|-128.45723846947||-128.45723846947|-128.45723846947|-128.45723846947|-128.45723846947|-128.45723846947||-128.45723846947|-128.45723846947|-128.45723846947|-128.45723846947||-130.60248998574|-144.09998675377|102.6876932423|102.6876932423|91.191879939223|-109.25873271134|-109.25873271134|-109.25873271134|-109.25873271134|-109.25873271134|-110.69987222429|-110.69987222429|-110.69987222429|-112.76743648371|-112.76743648371|-116.07770864524|-116.51967771359|-119.32438954057||-122.81853872791|-122.81853872791|-122.81853872791|-122.81853872791|-122.81853872791|-122.81853872791|-122.81853872791|-122.81853872791|-122.81853872791|-122.81853872791|-126.99140258912|-130.41698178102|-130.41698178102|-135.06358791776|-137.91899274663|-146.73165399582|121.27375322112|121.27375322112|121.27375322112|121.27375322112|115.23823570046|115.23823570046|115.23823570046|115.23823570046|115.23823570046|115.23823570046|115.23823570046|115.23823570046|115.23823570046|115.23823570046|115.23823570046|115.23823570046|115.23823570046|115.23823570046|115.23823570046|115.23823570046|115.23823570046|115.23823570046|-151.46596214988|-151.46596214988|-151.46596214988|-151.46596214988|-151.46596214988|-151.46596214988|-151.46596214988|-152.03857032699|-153.38696020526|-153.38696020526|-154.62753012355|-154.62753012355|-154.62753012355|-154.62753012355|-154.62753012355|-154.62753012355|-154.62753012355|-154.62753012355|-154.62753012355
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|196.65764309627|196.25563337458|196.25563337458|196.00741727763|194.50774239824|194.50774239824|194.50359947732|193.91926631872|193.91926631872|193.47600503547|193.47600503547|-198.26674192237|-198.26674192237|-198.26674192237|-198.26674192237|-198.26674192237|-198.26674192237|-198.26674192237|-198.26674192237|194.18240528473|194.18240528473|194.18240528473|194.18240528473|194.18240528473|194.18240528473|193.68488926765|192.27298126857|192.27298126857|192.27298126857|192.27298126857|192.27298126857|192.27298126857|192.27298126857|192.27298126857|192.27298126857|192.27298126857|192.27298126857|192.27298126857||192.27298126857|190.95541467315|190.16378963927|189.09810414292|188.5501090683|187.53178147889|186.97832217747|186.97832217747|186.14036068619|186.14036068619||186.14036068619|186.14036068619|186.14036068619|186.14036068619|186.14036068619|186.14036068619|186.06176042227|185.28288236887|184.82598756453|184.06548378838|184.06548378838|184.06548378838|184.06548378838|184.06548378838|184.06548378838|184.06548378838|184.06548378838||184.06548378838|184.06548378838|184.06548378838|184.06548378838|183.35498293653|182.66276146322|181.35175837876|181.35175837876|181.35175837876|180.4038872123|176.57327104942|176.48996974512|174.48774138076|173.80504578257|173.80504578257|173.6279285076|-183.17656411205|-183.17656411205|-183.17656411205|-183.17656411205|-183.17656411205|-183.17656411205|-183.17656411205|-183.17656411205|-183.17656411205||-183.17656411205|-183.17656411205|-183.17656411205|-183.17656411205|-183.17656411205|-183.17656411205|-183.17656411205|-183.17656411205|-183.17656411205|-185.63729528888|-191.92088330786|-191.92088330786|-191.92088330786|-191.92088330786|-191.92088330786|-191.92088330786|-191.92088330786|-191.92088330786|-191.92088330786|-191.92088330786|-191.92088330786|-191.92088330786|-191.92088330786|-191.92088330786|-191.92088330786|-191.92088330786|-192.75875190674|-193.58916583523|-195.64241234974|-196.17505694265|-196.17505694265|-196.72755994659|-197.02117782016|190.80838288614|190.80838288614|190.80838288614|190.80838288614|190.80838288614|190.80838288614|190.80838288614|190.80838288614|190.80838288614|189.93459965729||189.91010408428|189.41323317575|189.41323317575|189.41323317575|189.41323317575|189.41323317575|189.41323317575|189.41323317575|189.41323317575|189.41323317575|189.41323317575|189.41323317575|188.72335879865|188.72335879865|188.72335879865|188.72335879865|187.8053952065|187.6321009361|187.30289827047||185.37849495873|-190.43065598515|-190.43065598515|-190.43065598515|-190.43065598515|-190.43065598515||-190.43065598515|-190.43065598515|-190.43065598515|-190.43065598515|-190.43065598515||-190.43065598515|-190.43065598515|-190.43065598515|-190.43065598515||-190.43065598515|-190.43065598515|-190.43065598515|-190.43065598515|-192.27184245882|-193.58010639413|-195.89123200557|-196.27524618729|-197.31361107941|-198.20456806947|-198.47618989733|-199.97216171454|195.60586109109|195.60586109109|195.60586109109|195.60586109109|195.60586109109|195.60586109109||195.23039860137|194.53000033795|194.53000033795|192.17555579542|191.90850649213|191.90850649213|191.90850649213|191.90850649213|191.90850649213|191.90850649213|191.90850649213|191.90850649213|191.90850649213|190.21340571879|189.66120668516|189.12189808008|-192.3166209548|-192.3166209548|-192.97567552907|-192.97567552907|188.79701339183|188.79701339183|188.79701339183|188.79701339183|188.79701339183|188.79701339183|188.79701339183|188.79701339183|188.79701339183|188.79701339183|188.03279062309|187.72394080734|187.15826559702|185.89528900428|184.78581414337|184.78581414337|184.78581414337|184.78581414337|184.78581414337|184.78581414337|184.78581414337|184.78581414337|184.78581414337|184.78581414337|184.47838872378|184.47838872378|184.47838872378|183.84265532432|183.07673182235|183.07673182235|182.22914796125|182.142560163|182.142560163|182.142560163|182.142560163|182.142560163|182.142560163
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|108.98308966561|108.98308966561|108.98308966561|108.98308966561|108.98308966561|108.98308966561|108.98308966561|108.98308966561|108.98308966561|108.98308966561|108.98308966561|108.15954359818|107.94773160149|107.94773160149|107.94773160149|107.94773160149|107.94773160149|107.94773160149|107.94773160149|107.94773160149|107.68935606707|107.68935606707|107.68935606707|107.17386524135|106.61471231176|106.27408761679|106.27408761679|106.27408761679|105.8049550553|105.38560544339|104.95054547982|104.95054547982|103.97185217226|103.93374089494|103.92456297625|103.87958118374|103.45233988313|103.45233988313||103.45233988313|102.66534276433|102.66534276433|102.66534276433|101.68343825282|100.99714973173|100.42393968063|99.581115483769|98.841537364559|98.841537364559||98.841537364559|98.841537364559|98.841537364559|98.841537364559|98.841537364559|98.769275965775|98.412808222335|98.149441607309|97.818614623627|97.288282709456|97.288282709456|96.533233992631|95.745925609051|95.745925609051|95.745925609051|95.499646601609|95.026166967635||95.026166967635|95.026166967635|95.026166967635|95.026166967635|95.026166967635|95.026166967635|94.511993889549|94.433323865178|93.011195506258|91.328968195566|88.046073653575|87.725780198172|87.117841290288|87.117841290288|87.117841290288|86.881277665885|85.788835535879|83.224050322721|83.224050322721|82.246583929271|81.62008114944|-90.665435623532|-90.665435623532|-90.665435623532|-90.665435623532||-90.665435623532|-90.665435623532|-90.665435623532|-90.665435623532|-90.665435623532|-90.665435623532|-90.665435623532|-90.665435623532|-90.665435623532|-90.931566264238|-94.471043509473|-95.094352642354|-95.094352642354|-95.094352642354|-96.932350070009|-97.830292554389|-97.830292554389|-97.830292554389|-97.830292554389|-97.830292554389|-97.830292554389|-97.830292554389|-97.830292554389|-98.041492411806|-98.041492411806|-98.041492411806|-98.436101921932|-98.436101921932|-99.105806995913|-100.65032437276|-101.88648661454|-101.98866553169|-101.98866553169|-102.85360975448|-102.85360975448|-103.65696181246|-103.65696181246|-103.65696181246|100.09303683851|100.09303683851|100.09303683851|100.09303683851|100.09303683851||100.09303683851|100.09303683851|100.09303683851|100.09303683851|100.09303683851|100.09303683851|100.09303683851|100.09303683851|100.09303683851|100.09303683851|100.09303683851|100.09303683851|100.09303683851|100.09303683851|100.09303683851|100.09303683851|99.768230222043|99.514981347517|-103.60128428009||-103.60128428009|-103.60128428009|-103.60128428009|-103.60128428009|-103.60128428009|-104.67315023769||-105.16877873493|-105.16877873493|-105.16877873493|-105.16877873493|-105.16877873493||-105.34876400963|-105.34876400963|-105.34876400963|-105.34876400963||-105.34876400963|-105.34876400963|-105.34876400963|-105.34876400963|-105.35049342422|101.24834064572|101.24834064572|100.56117069683|100.56117069683|100.37121807162|99.889684005582|99.889684005582|99.889684005582|99.508232218251|98.853257186132|97.342580379068|96.838569178647|96.604437696512||96.604437696512|96.604437696512|96.604437696512|96.604437696512|96.604437696512|96.604437696512|96.604437696512|96.604437696512|96.604437696512|96.604437696512|96.604437696512|96.343892057268|96.308073846861|96.251397495319|95.327529250306|93.637530974461|93.424230380941|93.424230380941|93.424230380941|93.424230380941|93.424230380941|93.170209667919|93.170209667919|92.930303120875|92.927890705997|92.927890705997|92.927890705997|92.738899236763|92.738899236763|92.65287396514|92.65287396514|92.65287396514|92.65287396514|91.588193650638|91.300519885394|91.008171864983|90.437756389442|90.437756389442|90.437756389442|90.437756389442|90.437756389442|90.437756389442|90.437756389442|90.437756389442|90.437756389442|90.223754929241|89.510477853332|89.510477853332|89.008247499744|89.008247499744|-92.075352081157|-92.075352081157|-92.075352081157|-92.075352081157|-92.075352081157|-92.075352081157|-92.075352081157
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|166.21107131813|165.45925089357|164.71082757842|162.39424804991|160.45184983979|160.45184983979|160.45184983979|160.45184983979|160.45184983979|160.45184983979|160.45184983979|156.37538538786|-165.08721802587|-165.08721802587|-165.08721802587|-165.08721802587|-165.08721802587|-165.08721802587|-165.08721802587|159.59705335242|159.59705335242|159.59705335242|159.59705335242|159.59705335242|159.59705335242|159.59705335242|158.75609431768|158.75609431768|158.75609431768|158.75609431768|158.75609431768|158.75609431768|158.75609431768|158.75609431768|158.75609431768|157.6028807155|157.6028807155|157.6028807155||157.6028807155|154.77986891972|152.72541282693|151.83740073353|151.49538157947|151.1619623666|151.1619623666|151.1619623666|151.1619623666|151.1619623666||151.1619623666|151.1619623666|151.1619623666|151.1619623666|151.1619623666|151.1619623666|150.97847180951|149.67168559618|147.89511764918|147.05465246847|147.05465246847|147.05465246847|147.05465246847|147.05465246847|147.05465246847|147.05465246847|147.05465246847||147.05465246847|147.05465246847|147.05465246847|147.05465246847|146.80186960053|146.80186960053|146.1396260232|146.1396260232|146.1396260232|145.55236614747|140.28262528891|139.16686046913|137.49107734889|137.49107734889|137.49107734889|136.99924884604|-148.57141132188|-148.57141132188|-148.57141132188|-148.57141132188|-148.57141132188|-148.57141132188|-148.57141132188|-148.57141132188|-148.57141132188||-148.57141132188|-148.57141132188|-148.57141132188|-148.57141132188|-148.57141132188|-148.57141132188|-148.57141132188|-148.57141132188|-148.57141132188|-148.57141132188|-155.87101851384|-158.21540870871|-158.21540870871|-158.21540870871|-159.84824575815|-159.84824575815|-159.84824575815|-159.84824575815|-159.84824575815|-159.84824575815|-159.84824575815|-159.84824575815|-159.84824575815|-159.84824575815|-159.84824575815|-159.84824575815|-160.50693993473|-160.61801004303|-161.95271735603|-163.31136041675|-163.57039415609|-164.00210065059|-164.21455668533|-167.2111730115|-167.2111730115|-167.87629673397|-168.84324142564|-168.84324142564|-169.59767863075|161.79023588443|161.79023588443|161.79023588443|161.79023588443||161.79023588443|161.79023588443|161.79023588443|161.79023588443|161.79023588443|161.79023588443|161.79023588443|161.79023588443|161.79023588443|161.79023588443|161.79023588443|161.79023588443|161.77583230147|161.77583230147|161.77583230147|161.17181558752|161.07954971551|161.07954971551|161.07954971551||-169.02522926721|-169.02522926721|-169.02522926721|-169.02522926721|-169.02522926721|-169.70464367771||-171.85160959985|-172.48028874665|-172.48028874665|-172.48028874665|-172.48028874665||-172.48028874665|-172.48028874665|-173.09696068901|-173.09696068901||-173.09696068901|-173.09696068901|-173.90440225754|-174.32349491289|-177.22943645242|-179.4527138154|173.70124244596|173.70124244596|173.70124244596|173.70124244596|173.70124244596|173.70124244596|173.70124244596|173.70124244596|173.70124244596|173.70124244596|173.70124244596|173.70124244596||173.70124244596|173.70124244596|173.70124244596|-179.88776838434|-179.88776838434|-179.88776838434|-179.94085759203|-181.47761863117|-182.17179047669|172.72765917854|172.72765917854|172.72765917854|172.72765917854|169.50555894498|169.50555894498|169.04728717411|163.89979207558|163.89979207558|163.89979207558|163.89979207558|163.89979207558|163.89979207558|163.89979207558|163.89979207558|163.89979207558|163.89979207558|163.89979207558|163.89979207558|163.89979207558|162.95425624364|162.81875503851|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|160.9784815374|159.912718303|159.68415420033|-166.13387441444|-166.13387441444|-166.13387441444|-166.13387441444|-166.73375436783
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1310.804193298|1310.804193298|1310.804193298|1295.1435481089|1280.9372756765|1279.458084085|1248.5645378722|1247.0717087469|1225.885231941|-1303.6225270242|-1303.6225270242|-1303.6225270242||-1303.6225270242|-1303.6225270242|-1303.6225270242|-1303.6225270242|-1303.6225270242|-1303.6225270242|-1303.6225270242|-1303.6225270242|-1303.6225270242|-1303.6225270242|-1303.6225270242|-1303.6225270242|-1303.6225270242|-1303.6225270242||-1303.6225270242|-1303.6225270242|-1303.6225270242|-1310.636141138|-1322.7068234867|-1338.9520260963|-1349.7522512181|-1354.6721553061|-1354.6721553061|-1354.6721553061|-1367.8579503401|-1387.5088337112|-1400.1487041236|-1412.0541156929|-1434.831434421|-1434.831434421|-1434.831434421|-1435.9238160233|-1445.2084148436|-1445.2084148436|-1453.5093498262|-1469.7680991102|-1469.7680991102|-1469.7680991102|-1469.7680991102|-1485.9923323446|-1498.8525914941|-1508.1417683267|-1513.9908536964|-1515.1715288176|-1515.1715288176|-1515.1715288176|-1515.1715288176|-1515.1715288176|-1515.1715288176|-1524.6628097973|-1526.8897098974|-1526.8897098974|-1526.8897098974|-1526.8897098974|-1526.8897098974|-1584.5718998861|-1683.9409998734|1536.6516158003|1536.6516158003|1536.6516158003|1536.6516158003|1463.4740175559|1451.2766861733|1438.3168965102|1438.3168965102|1394.4354405669|1390.9004895188|||1374.05307348|1374.05307348|1370.8645260888||1353.6797379803|1353.6797379803|1353.6797379803|1353.6797379803|1315.3108199781|1305.2064666423|1293.646074047|-1416.8313510099|-1416.8313510099|-1416.8313510099|-1416.8313510099|-1416.8313510099|-1416.8313510099|-1416.8313510099|-1416.8313510099|-1416.8313510099|-1416.8313510099|-1416.8313510099|-1442.0348344555|-1474.3998160616|-1505.6109067351|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891||1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891||1414.3250644891|1414.3250644891|1414.3250644891|1414.3250644891|1404.8334049879|1391.9260055421|1383.7094551544|1383.7094551544||1383.7094551544|1383.7094551544|1383.7094551544|1383.7094551544|1383.7094551544|1383.7094551544|1383.7094551544|1383.7094551544|1365.6216168383|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578||-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|||||-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|-1483.5831114578|1368.6706485423|1368.6706485423|1368.6706485423|1368.6706485423|1368.6706485423|1368.6706485423|1368.6706485423|1368.6706485423|1368.6706485423|1368.6706485423|1368.6706485423|1368.6706485423|1368.6706485423|1314.5074263318|1253.7327252211|-1397.1836093464|-1405.0945879131|-1450.8542554591|1310.6943757767|1310.6943757767|1310.6943757767|1310.6943757767|1310.6943757767|1310.6943757767|1303.2303638187|1301.9448975156|-1364.6105020996|-1364.6105020996|-1364.6105020996||-1364.6105020996|-1364.6105020996|-1364.6105020996|-1364.6105020996|-1364.6105020996|-1364.6105020996|-1367.3794125977|-1376.6920697108|-1376.6920697108|-1376.6920697108|-1376.6920697108|-1391.3978454686|-1406.2050753753|-1406.2050753753||-1406.2050753753|-1451.8206417473|-1466.5040415031|-1471.9156504982|-1487.9438278962|-1487.9438278962|-1521.1398403027|-1521.1398403027|-1544.0130512393|-1544.0130512393|1433.387389551|1433.387389551|1433.387389551|1433.387389551||1433.387389551|1433.387389551|1433.387389551|1433.387389551||1433.387389551|1433.387389551|1433.387389551|1433.387389551
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|66.697424706959|66.697424706959|66.697424706959|66.697424706959|66.433852689678|66.433852689678|66.166250385776|66.166250385776|66.166250385776|65.448700549353|65.360499304919|64.816613641479|64.226094876663|64.226094876663|63.708046448381|-64.910084389881|-64.910084389881|-64.910084389881|-64.910084389881|-65.211295285971|-65.661164141531|63.856373246541|63.856373246541|63.856373246541|63.856373246541|63.763189986933|62.528212203662|62.528212203662|62.528212203662|62.528212203662|62.528212203662|62.528212203662|62.528212203662|62.528212203662|62.528212203662|62.514661602984|62.514661602984|62.514661602984||62.514661602984|62.082081270229|61.966689692616|-63.531272640448|-63.531272640448|-63.531272640448|-63.531272640448|-63.531272640448|-63.531272640448|-63.680856853305||-63.926786163978|-63.947262370512|-64.696124169478|63.226331243238|63.226331243238|62.83758662511|62.707040397868|62.666986245298|62.5258216531|62.373099675179|62.373099675179|62.373099675179|62.373099675179|62.373099675179|62.373099675179|62.373099675179|62.373099675179||61.935973340101|61.935973340101|61.935973340101|61.827191438749|61.080967468768|60.630152961446|60.421836081294|60.090374618932|60.037640313489|59.830154767944|59.817117019179|59.79703118216|59.79703118216|59.79703118216|59.595589922655|59.178157487168|58.577222166421|58.577222166421|58.577222166421|58.064690812828|57.359272462794|56.868565964112|56.542283613825|55.972137856643|54.924847573606||54.924847573606|54.100187057222|53.751874228279|52.639170827646|-56.624178778723|-56.624178778723|-56.624178778723|-56.624178778723|-56.624178778723|-57.766587031765|-60.175652783097|58.835486130507|58.835486130507|58.835486130507|58.835486130507|58.835486130507|58.835486130507|58.835486130507|58.835486130507|58.835486130507|58.835486130507|58.835486130507|58.693896510635|58.331829100223|57.855857207479|57.855857207479|57.855857207479|57.855857207479|57.855857207479|57.855857207479|57.586229035261|57.303032871752|56.612759179312|56.612759179312|56.612759179312|56.612759179312|56.612759179312|56.390074803253|56.102471826589|56.102471826589|56.102471826589|56.102471826589|56.102471826589||55.829157191422|55.262118160621|54.701520509075|54.639743560498|54.497922815829|54.497922815829|54.497922815829|54.201839467227|54.201839467227|54.201839467227|54.201839467227|54.201839467227|53.620249028934|53.516401339386|53.489890258416|53.213489498148|52.778954573748|52.571698920076|52.571698920076||-53.304605603106|-53.304605603106|-53.304605603106|-53.304605603106|-53.304605603106|-53.55440734146||-53.55440734146|-53.55440734146|-53.55440734146|-53.55440734146|-53.55440734146||-53.55440734146|-53.55440734146|-53.55440734146|-53.55440734146||-53.55440734146|-53.55440734146|-53.55440734146|-53.642654453361|-54.19905899481|-54.612844556747|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272||-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.317490089272|-55.76415558693|-56.204563783825|-56.204563783825|-56.204563783825|-56.204563783825|-56.204563783825|-56.204563783825|-56.204563783825|-56.204563783825|-56.557723901689|-56.557723901689|-56.557723901689|-56.557723901689|-56.557723901689|-56.557723901689|-56.981105696294|-57.485243571172|-57.632051755882|-57.632051755882|-57.632051755882|-57.632051755882|-57.632051755882|-57.632051755882|-57.632051755882|-57.632051755882|-57.79680707929|-57.969540913865|-57.969540913865|-57.969540913865|56.529784488348|56.529784488348|56.529784488348|56.529784488348|56.476685735548|55.935328426876|55.935328426876|55.576221614986|55.539068241068|55.539068241068|55.441058546815|55.441058546815|55.441058546815|55.441058546815|55.441058546815|55.441058546815|55.441058546815
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|109.9541216587|109.9541216587|109.9541216587|109.9541216587|109.9541216587|109.9541216587|109.9541216587|109.82736022991|109.56150953551|108.84718848182|108.84718848182|107.57778454835|107.45899178137|107.45899178137|-110.09300824146|-110.09300824146|-110.09300824146|-110.09300824146|-110.09300824146|-111.30861982748|-112.30791276743|-112.95490427867|109.68876318688|109.68876318688|109.68876318688|109.65140760999|108.87457244554|108.87457244554|108.87457244554|108.87457244554|108.87457244554|108.87457244554|108.87457244554|108.87457244554|108.87457244554|108.87457244554|108.67337758159|108.67337758159||108.67337758159|108.67337758159|108.67337758159|108.67337758159|108.54486419995|-110.82738920454|-110.82738920454|-110.82738920454|-110.82738920454|-111.31932328811||-111.75452119631|-111.90780726321|109.39904634867|109.39904634867|109.39904634867|108.77616291481|108.74129168676|108.42921561319|108.1876720755|107.82401364034|107.7833444033|107.5268481073|107.5268481073|107.5268481073|107.5268481073|107.5268481073|107.5268481073||106.18137354701|106.18137354701|106.18137354701|106.18137354701|105.08930285605|104.53811521698|104.11962541131|103.67598217539|103.67598217539|102.78317036687|102.59782075946|102.51316210254|102.51316210254|102.51316210254|102.51316210254|101.85911588121|99.384207719436|98.486641016848|98.486641016848|97.75358082547|96.863289268968|95.770410334796|94.931593775452|93.396608219876|92.03196059423||92.03196059423|91.03886789399|91.03886789399|89.544347064557|-97.86012371455|-97.86012371455|-97.86012371455|-97.86012371455|-97.86012371455|-99.273466623208|-103.26247463004|-103.52719327833|-103.52719327833|-103.52719327833|-104.86572458375|101.46235009246|101.46235009246|101.46235009246|101.46235009246|101.46235009246|101.46235009246|101.46235009246|101.46235009246|101.46235009246|101.46235009246|101.46235009246|101.46235009246|101.46235009246|101.46235009246|101.46235009246|101.46235009246|101.46235009246|-105.52249469607|-105.52249469607|-105.52249469607|-106.18152808976|102.53682807943|102.53682807943|102.53682807943|102.53682807943|102.53682807943|102.53682807943|102.53682807943||102.01214328365|101.24016269663|99.870889030719|99.870889030719|99.870889030719|99.870889030719|99.870889030719|99.829828938997|99.829828938997|99.829828938997|99.829828938997|99.829828938997|99.630317563474|99.630317563474|99.630317563474|99.630317563474|98.269801107446|98.184163163547|97.054032509464||-99.673197714567|-99.673197714567|-99.673197714567|-99.673197714567|-99.673197714567|-100.47498751933||-100.47498751933|-100.47498751933|-100.47498751933|-100.47498751933|-100.47498751933||-100.47498751933|-100.47498751933|-100.47498751933|-100.47498751933||-100.47498751933|-100.47498751933|-100.47498751933|-101.33871768641|-102.80031759129|100.42479453373|100.42479453373|100.42479453373|100.42479453373|100.42479453373|100.42479453373|100.42479453373|100.19136699359|99.823890724891|99.416652722616|98.766549052419|97.477267094918|-101.49581999932||-101.49581999932|-101.49581999932|-101.49581999932|-101.49581999932|-101.49581999932|-101.49581999932|-101.76172439152|-101.76172439152|-101.77246974898|-102.6433948464|-102.6433948464|-103.69575330359|-104.02999724967|-104.02999724967|-104.02999724967|-104.02999724967|-104.06285431287|-104.06285431287|-104.06285431287|-104.06285431287|-105.22259428657|-105.3997612115|-105.3997612115|-105.3997612115|-105.3997612115|-105.3997612115|-106.44686509462|-107.41538748577|-107.61980756422|-107.61980756422|-107.61980756422|-108.42849384637|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|104.94258045945|102.77288738659|102.58648543885|102.58648543885|102.58648543885|102.58648543885|-106.20524323171|-106.20524323171|-106.20524323171|-106.20524323171|-106.20524323171|-106.20524323171|-106.20524323171
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|112.13107113408|112.13107113408|112.13107113408|112.13107113408|112.13107113408|112.13107113408|112.13107113408|112.13107113408|112.13107113408|111.78001196701|111.63381855045|110.73068673914|110.32243323663|110.06658994201|-112.62566565148|-112.62566565148|-112.62566565148|-112.62566565148|-112.62566565148|110.25538922211|110.25538922211|110.25538922211|110.1326253774|109.9789735876|109.93933297114|108.89869945267|108.58487818833|108.58487818833|108.33042317625|107.92883111366|107.62931481566|107.62931481566|106.94874588312|106.94874588312|106.88609119324|106.65156466065|106.43456985935|106.43456985935||106.43456985935|105.2263441349|104.96289597923|104.96289597923|104.38516024942|103.63422414323|102.93142299145|102.75739810925|102.75739810925|102.75739810925||102.75739810925|102.75739810925|102.75739810925|102.75739810925|102.75739810925|102.72102639919|102.60262656483|102.30736134089|101.85626191604|101.12170759294|101.0774023914|100.24712402552|99.591417318097|99.591417318097|99.591417318097|98.984793351216|98.720579648596||98.709368830327|98.709368830327|98.709368830327|98.709368830327|98.498185402159|98.454791658459|97.943524697686|97.73239067226|96.799831900656|95.538212389482|92.774648236713|92.540546363682|92.253003673585|92.253003673585|92.253003673585|92.089645364585|91.065094394487|89.134071279213|89.134071279213|88.305358384102|87.816966452035|86.194564198822|-94.237459811218|-94.237459811218|-94.237459811218||-94.237459811218|-94.237459811218|-94.237459811218|-94.237459811218|-94.237459811218|-94.237459811218|-94.237459811218|-94.237459811218|-94.237459811218|-94.973846710001|-98.560275912588|-99.788020014034|-99.788020014034|-99.788020014034|-101.12446898803|-102.01031246651|-102.01031246651|-102.01031246651|-102.01031246651|-102.01031246651|-102.01031246651|-102.01031246651|-102.01031246651|-102.01031246651|-102.01031246651|-102.01031246651|-102.52896066935|-102.52896066935|-103.40071430505|-104.57227743238|-104.57227743238|-104.57227743238|-104.57227743238|-104.86432419405|-104.86432419405|-105.61757914872|101.9739922913|101.9739922913|101.9739922913|101.9739922913|101.9739922913|101.82013081534|101.61298655385||101.27326985327|100.86998794066|100.86998794066|100.86998794066|100.86998794066|100.86998794066|100.86998794066|100.86998794066|100.86998794066|100.86998794066|100.86998794066|100.86998794066|100.86998794066|100.86998794066|100.86998794066|100.86998794066|100.63202081772|100.23548832042|-103.06710902584||-103.06710902584|-103.06710902584|-103.06710902584|-103.06710902584|-103.06710902584|-103.84877157756||-103.84877157756|-103.84877157756|-103.84877157756|-103.84877157756|-103.84877157756||-103.84877157756|-103.84877157756|-103.84877157756|-103.84877157756||-103.84877157756|-103.84877157756|-103.84877157756|-103.84877157756|-104.74461863381|100.95688013552|100.95688013552|100.68492417334|100.63273519938|100.58345216584|100.29831174666|100.29831174666|100.29831174666|99.960871948734|99.358826599667|98.479304165917|98.456731850194|98.456731850194||98.456731850194|98.456731850194|98.456731850194|98.456731850194|98.456731850194|98.456731850194|98.456731850194|98.456731850194|98.456731850194|98.456731850194|98.456731850194|98.456731850194|98.456731850194|98.456731850194|98.456731850194|-100.92062443791|-100.92062443791|-100.92062443791|-101.00398075213|-101.00398075213|98.105342746618|98.105342746618|98.105342746618|98.105342746618|98.105342746618|98.105342746618|98.105342746618|97.975443988233|97.975443988233|97.935161813558|97.935161813558|97.935161813558|97.935161813558|97.071010413502|96.605564769478|96.261741938824|96.249708613257|96.249708613257|96.249708613257|96.249708613257|96.249708613257|96.249708613257|96.249708613257|96.249708613257|96.249708613257|95.547361224338|94.972779001841|94.608871369505|94.46312537623|94.46312537623|-97.694522362229|-97.694522362229|-97.694522362229|-97.694522362229|-97.694522362229|-97.694522362229|-97.694522362229
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|631.62509810444|629.52971077114|629.52971077114|629.52971077114|629.52971077114|629.52971077114|629.52971077114|629.52971077114|629.52971077114|628.75717714263|628.61406048617|623.41116109249|-639.19181718816|-639.19181718816|-639.19181718816|-639.19181718816|-639.19181718816|-639.19181718816|-639.19181718816|625.13507167423|625.13507167423|625.13507167423|625.13507167423|624.09339832293|622.52044936272|618.74605932337|616.45341555403|616.45341555403|614.04655018699|611.83076499183|610.89753693955|610.89753693955|610.71058219146|610.71058219146|610.71058219146|609.44898995653|609.44898995653|609.44898995653||609.44898995653|603.27108774467|601.49179766226|600.80750616445|596.86727098241|593.59027898328|589.77751877591|587.43387638513|584.17933971971|584.17933971971||584.17933971971|584.17933971971|584.17933971971|583.54398012271|583.54398012271|583.47385798683|582.44204639053|580.39891819|578.13047455681|575.26689770649|575.26689770649|571.44822197965|568.34678561966|568.34678561966|568.34678561966|568.34678561966|568.34678561966||568.34678561966|568.34678561966|568.34678561966|568.34678561966|567.48309228465|567.32903266003|562.48345751288|560.82628159525|557.74036306808|550.74480919782|534.59053235522|533.64899916639|528.39894812247|528.39894812247|528.39894812247|527.31548163781|520.67102058607|509.55438920251|509.55438920251|-551.16201408718|-551.16201408718|-551.16201408718|-551.16201408718|-551.16201408718|-551.16201408718||-551.16201408718|-551.16201408718|-551.16201408718|-551.16201408718|-551.16201408718|-551.16201408718|-551.16201408718|-551.16201408718|-551.16201408718|-555.76058544952|-576.56119669629|-581.534517907|-581.534517907|-581.534517907|-586.54670676162|-586.54670676162|-586.54670676162|-586.54670676162|-586.54670676162|-586.54670676162|-586.54670676162|-586.54670676162|-586.54670676162|-586.54670676162|-586.54670676162|-586.54670676162|-590.98524262033|-591.08585714325|-595.30482201029|-601.11093504616|-604.11670327394|-605.85924738681|-605.85924738681|-611.28175818817|-611.28175818817|-612.28583857574|-612.28583857574|-612.28583857574|595.61634648049|595.61634648049|595.61634648049|595.61634648049|593.62650015844||592.94610789632|592.099264558|592.099264558|592.099264558|592.099264558|592.099264558|592.099264558|592.099264558|592.099264558|592.099264558|592.099264558|592.099264558|592.099264558|592.099264558|592.099264558|592.099264558|590.41641917035|588.86822249939|581.99413773803||-601.18142527217|-601.18142527217|-601.18142527217|-601.18142527217|-601.18142527217|-605.2627001722||-605.94624080923|-605.94624080923|-605.94624080923|-605.94624080923|-605.94624080923||-605.94624080923|-605.94624080923|-605.94624080923|-605.94624080923||-605.94624080923|-605.94624080923|-605.94624080923|-605.94624080923|-612.12112829715|596.58747690325|596.58747690325|596.58747690325|596.58747690325|596.58747690325|596.58747690325|596.58747690325|596.58747690325|595.34521969827|593.76913652456|590.16952398128|589.46690747811|586.50626709808||584.01576893257|584.01576893257|583.87405206234|583.87405206234|583.87405206234|583.87405206234|583.87405206234|583.87405206234|583.87405206234|583.87405206234|583.87405206234|583.87405206234|583.87405206234|582.61366909379|578.99571088546|572.28867439422|-585.91098728699|-585.91098728699|-588.0867151866|-588.0867151866|569.80928595571|569.80928595571|569.80928595571|569.80928595571|569.80928595571|569.80928595571|569.80928595571|569.80928595571|569.80928595571|569.3258389688|567.8601305855|567.8601305855|567.8601305855|562.81126434413|560.49865078493|558.89739952666|556.09277233068|556.09277233068|556.09277233068|556.09277233068|556.09277233068|556.09277233068|556.09277233068|556.09277233068|555.5414585955|553.3771435295|551.55904945119|550.55743857206|550.20797831705|550.20797831705|-567.11168796364|-567.11168796364|-567.11168796364|-567.11168796364|-567.11168796364|-567.11168796364|-567.11168796364
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|63.739182529735|63.739182529735|63.739182529735|63.739182529735|63.518865538585|63.518865538585|63.214015484902|63.032660473831|63.032660473831|62.594692218577|62.451429989907|61.705957892838|61.645812262359|61.645812262359|-63.243960332062|-63.243960332062|-63.243960332062|-63.243960332062|-63.243960332062|-63.883287799784|-64.491987427549|62.661364609012|62.661364609012|62.661364609012|62.661364609012|62.661364609012|62.591844179075|62.591844179075|62.591844179075|62.591844179075|62.591844179075|62.591844179075|62.591844179075|62.591844179075|62.591844179075|62.473713135102|61.853503244703|61.853503244703||61.853503244703|61.545836574043|61.502596676576|61.363411294369|-63.158390895196|-63.158390895196|-63.158390895196|-63.158390895196|-63.158390895196|-63.265529305481||-63.551375767415|-63.869077890919|-64.660258842625|62.998940248649|62.998940248649|62.535210683788|62.47412414335|62.294530442278|62.256167256082|62.139630250627|61.880701626334|61.870571259199|61.870571259199|61.870571259199|61.870571259199|61.870571259199|61.870571259199||61.653120902583|61.653120902583|61.653120902583|61.514857719789|60.780954836088|60.145274584247|59.900218372823|59.586353069413|59.51751513599|59.177128416504|59.177128416504|59.13175663916|59.13175663916|59.13175663916|59.13175663916|58.80417299235|57.571582052047|57.459859426295|57.459859426295|57.022687655329|56.482432398133|55.964924530776|55.532850164607|54.722210454097|53.948561714449||53.948561714449|53.417355906476|53.171506867927|52.118341006748|-56.393213335934|-56.393213335934|-56.393213335934|-56.393213335934|-56.393213335934|-57.66606952555|-60.00702171201|-60.069635222075|-60.069635222075|-60.069635222075|58.429713987159|58.429713987159|58.429713987159|58.429713987159|58.429713987159|58.429713987159|58.429713987159|58.429713987159|58.429713987159|58.15489736363|58.15489736363|58.15489736363|58.15489736363|58.15489736363|58.15489736363|58.15489736363|58.02069710857|58.02069710857|57.138235694174|57.138235694174|57.016636291491|57.016636291491|57.016636291491|56.772485114189|56.739441693189|56.739441693189|56.739441693189|56.739441693189|56.739441693189||56.401712855104|55.849126454198|55.105138800766|54.911819058685|54.714512958814|54.714512958814|54.714512958814|54.565465834616|54.565465834616|54.565465834616|54.565465834616|54.565465834616|54.083793756564|54.083793756564|54.083793756564|54.023658034095|53.455177780532|53.27519596566|52.982995017251||52.168882140275|-53.355362155462|-53.355362155462|-53.355362155462|-53.355362155462|-53.458366265167||-53.458366265167|-53.458366265167|-53.458366265167|-53.458366265167|-53.458366265167||-53.505932371379|-53.505932371379|-53.505932371379|-53.505932371379||-53.505932371379|-53.505932371379|-53.505932371379|-53.825479870108|-54.567752817237|-54.947504444215|53.830632266161|53.830632266161|53.830632266161|53.830632266161|53.830632266161|53.830632266161|53.730082892441|53.546567491981|-54.421806711363|-54.421806711363|-54.421806711363|-54.421806711363||-54.421806711363|-54.421806711363|-54.421806711363|-54.421806711363|-54.421806711363|-54.514784276935|-54.618927677972|-54.807244605615|-54.807244605615|-54.827623531644|-54.827623531644|-55.360970573762|-56.149541007079|-56.149541007079|-56.149541007079|-56.149541007079|-56.43305082433|-56.43305082433|-56.43305082433|-56.43305082433|-56.868345155898|-57.223866910694|-57.223866910694|-57.223866910694|-57.223866910694|-57.223866910694|-57.534851783909|-57.929394762777|-57.929394762777|-57.929394762777|-57.929394762777|-58.172642216923|-58.172642216923|-58.172642216923|-58.172642216923|-58.204990769907|-58.204990769907|-58.489665986746|-58.570945482746|-58.570945482746|57.374234216944|57.374234216944|57.374234216944|57.374234216944|57.08859360829|56.306441979927|56.306441979927|56.306441979927|56.306441979927|56.306441979927|-57.516591332292|-57.516591332292|-57.516591332292|-57.516591332292|-57.516591332292|-57.516591332292|-57.516591332292
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|41.201889951976|41.201889951976|41.201889951976|41.201889951976|40.937302293052|40.937302293052|40.600481460144|40.600481460144|40.600481460144|40.600481460144|40.474703309326|40.113281565009|-40.845555881316|-40.845555881316|-40.845555881316|-40.845555881316|-40.845555881316|-40.845555881316|-40.845555881316|-40.945615984394|39.929497998019|39.929497998019|39.929497998019|39.929497998019|39.929497998019|39.7099970635|39.343886143214|39.148360034938|39.148360034938|39.148360034938|39.148360034938|39.148360034938|39.148360034938|39.148360034938|39.148360034938|-40.241816080732|-40.241816080732|-40.241816080732||-40.241816080732|-40.241816080732|-40.241816080732|-40.241816080732|-40.241816080732|-40.241816080732|-40.241816080732|-40.241816080732|-40.241816080732|-40.334832978742||-40.334832978742|-40.452037202536|-40.84948535674|39.846807176767|39.846807176767|39.541731603608|39.458311460267|39.397844736058|39.335939451807|39.26437700761|39.195694589754|39.003104442171|39.003104442171|39.003104442171|39.003104442171|39.003104442171|39.003104442171||38.588169474078|38.588169474078|38.588169474078|38.515744097445|38.070270837914|37.783633882879|37.552372489901|37.299670380621|37.299670380621|37.299670380621|37.299670380621|37.299670380621|37.299670380621|37.299670380621|37.20324491822|37.0122158722|36.580328009136|36.580328009136|36.580328009136|36.277031392529|35.889982720961|35.655903627199|35.552668467409|35.329078982546|34.620158540704||34.620158540704|34.181841280172|34.068158258012|33.271792638093|-35.837883548987|-35.837883548987|-35.837883548987|-35.837883548987|-35.837883548987|-36.992092535509|36.73511867372|36.73511867372|36.73511867372|36.73511867372|36.73511867372|36.73511867372|36.73511867372|36.73511867372|36.73511867372|36.73511867372|36.73511867372|36.73511867372|36.688189398887|36.658224993464|36.658224993464|36.658224993464|36.658224993464|36.658224993464|36.658224993464|36.658224993464|36.658224993464|36.658224993464|36.501606117939|36.501606117939|36.021784821324|35.954713657525|35.954713657525|35.948594516066|35.948594516066|35.948594516066|35.948594516066|35.948594516066|35.948594516066||35.719333906469|35.533719934427|35.533719934427|35.388576840254|35.254809007482|35.120350343009|35.120350343009|34.925438437219|34.908758328496|34.908758328496|34.908758328496|34.908758328496|34.451060793207|34.451060793207|34.445622679708|34.271247277788|34.109164540559|33.97557522018|33.97557522018||33.530638760541|-34.285420495299|-34.285420495299|-34.285420495299|-34.285420495299|-34.663500977917||-34.781111400838|-34.818953247651|-34.818953247651|-34.818953247651|-34.818953247651||-34.818953247651|-34.818953247651|-34.821559331868|-34.821559331868||-34.821559331868|-34.821559331868|-34.821559331868|-34.916952342958|-35.365505451594|-35.640283419726|35.314120572797|35.314120572797|35.314120572797|35.314120572797|35.314120572797|35.314120572797|35.298205238791|35.298205238791|35.037844100376|35.037844100376|34.746351731143|34.746351731143||-35.611292878931|-35.611292878931|-35.611292878931|-35.611292878931|-35.611292878931|-35.611292878931|-35.611292878931|-35.611292878931|-35.611292878931|-35.697554649327|-35.697554649327|-35.941914732162|-36.468735107837|-36.468735107837|-36.468735107837|-36.468735107837|-36.468735107837|-36.468735107837|-36.468735107837|-36.468735107837|-36.93248302082|-37.152944004943|-37.152944004943|-37.152944004943|-37.152944004943|-37.152944004943|-37.413548589205|-37.461113085666|-37.461113085666|-37.461113085666|-37.461113085666|-37.461113085666|-37.461113085666|-37.461113085666|-37.461113085666|-37.461113085666|-37.461113085666|36.768892597159|36.768892597159|36.768892597159|36.768892597159|36.768892597159|36.768892597159|36.768892597159|36.624376428348|-37.537224259627|-37.537224259627|-37.537224259627|-37.537224259627|-37.537224259627|-37.537224259627|-37.537224259627|-37.537224259627|-37.537224259627|-37.537224259627|-37.537224259627|-37.552748431378
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|41.456405187513|41.456405187513|41.456405187513|41.456405187513|41.456405187513|41.456405187513|41.456405187513|41.456405187513|41.456405187513|41.202005519762|41.128893894503|40.973510146072|40.973510146072|40.973510146072|40.906401289758|-42.29031457218|-42.29031457218|-42.29031457218|-42.29031457218|-42.791184205837|-43.221315987714|-43.245423018194|-43.245423018194|-43.245423018194|-43.245423018194|-43.245423018194|-43.245423018194|-43.245423018194|-43.245423018194|-43.245423018194|-43.245423018194|-43.308309032114|42.022247615974|42.022247615974|42.022247615974|42.022247615974|41.316662593595|41.025181659849||40.953617185124|40.837410194894|40.837410194894|40.837410194894|40.818614358395|-41.746631118081|-41.746631118081|-41.746631118081|-41.746631118081|-41.746631118081||-41.792750328141|-42.105312101661|-42.547014599177|41.365891571858|41.365891571858|41.365891571858|41.365891571858|41.365891571858|41.365891571858|41.365891571858|41.07002199688|41.07002199688|41.07002199688|41.07002199688|41.07002199688|41.07002199688|41.07002199688||40.670468456494|40.670468456494|40.670468456494|40.502464010701|40.098570614375|39.537740050993|39.457711850177|39.457711850177|39.457711850177|39.457711850177|39.457711850177|39.156264235796|39.156264235796|39.156264235796|39.156264235796|38.65362541126|37.749307123012|37.615575914995|37.615575914995|37.215661929069|36.983791481585|36.474767193895|36.118352768268|35.208168742221|34.725209986184||34.725209986184|34.434122283166|34.094580763915|33.51208360365|-36.542094037793|-36.542094037793|-36.542094037793|-36.542094037793|-36.75788306954|-37.185426073632|-38.538468163631|-38.538468163631|-38.538468163631|-38.538468163631|-38.984393006587|37.526299416985|37.526299416985|37.526299416985|37.526299416985|37.526299416985|37.526299416985|37.526299416985|37.526299416985|37.132801497724|37.132801497724|37.132801497724|37.132801497724|37.132801497724|37.132801497724|37.132801497724|37.132801497724|36.68755813522|35.820256008568|35.820256008568|35.817866341935|35.817866341935|35.817866341935|35.817866341935|35.817866341935|35.817866341935|35.817866341935|35.817866341935|35.817866341935||35.434001305221|35.088691449296|34.417711602463|34.190790771128|33.97731029268|33.97731029268|33.97731029268|-34.992503853711|-34.992503853711|-34.992503853711|34.065953194761|34.065953194761|33.883835619979|33.699533976717|33.699533976717|33.699533976717|33.409760304737|33.285012797568|32.877789369395||32.315321886065|31.87897021188|31.863299124921|-32.541038028476|-32.541038028476|-32.541038028476||-32.541038028476|-32.541038028476|-32.541038028476|-32.541038028476|-32.637820129126||-32.860147958589|-32.860147958589|-32.948706163393|-32.948706163393||-32.948706163393|-32.948706163393|-32.959396800979|-32.979049428287|-33.396722934845|32.553489707905|32.553489707905|32.553489707905|32.553489707905|32.553489707905|32.553489707905|32.553489707905|32.553489707905|32.482212092035|32.005491072992|31.617190686706|31.303269006415|-32.334877715795||-32.334877715795|-32.334877715795|-32.334877715795|-32.334877715795|-32.334877715795|-32.392086172864|-32.512546487169|-32.533833367714|-32.533833367714|-32.533833367714|-32.533833367714|-32.878981863005|-32.959995737647|-32.959995737647|-32.959995737647|-32.959995737647|-33.18422004381|-33.18422004381|-33.18422004381|-33.18422004381|-33.418808441166|-33.418808441166|-33.418808441166|-33.418808441166|-33.418808441166|-33.418808441166|-33.604507742992|-33.830625222852|-33.830625222852|-33.830625222852|-33.830625222852|-33.830625222852|-33.830625222852|-33.830625222852|-33.830625222852|-33.830625222852|-33.830625222852|-33.835718021051|-33.928787183928|-33.928787183928|33.081253086971|33.081253086971|33.081253086971|33.081253086971|32.658060324906|32.096642861624|32.096642861624|32.096642861624|32.096642861624|32.096642861624|31.759324376075|31.596468943455|31.514967196626|-32.474677124731|-32.474677124731|-32.474677124731|-32.474677124731
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|49.548677526026|49.548677526026|49.548677526026|49.548677526026|49.548677526026|49.548677526026|49.548677526026|49.548677526026|49.548677526026|49.548677526026|49.548677526026|48.700475359524|48.484530021904|48.484530021904|48.484530021904|-49.290814065479|-49.290814065479|-49.290814065479|-49.290814065479|-49.683403491469|48.808008119235|48.808008119235|48.808008119235|48.808008119235|48.808008119235|48.808008119235|48.399422023485|48.399422023485|48.209635997028|47.990150743293|47.795991080248|47.795991080248|47.608216693154|47.608216693154|47.608216693154|47.608216693154|47.608216693154|47.608216693154||47.608216693154|47.204901830081|47.188576318294|47.011075182749|47.011075182749|47.011075182749|46.682862780704|46.37373555834|-47.704183645437|-47.752701939687||-47.823280746787|-47.925072791673|46.835174695948|46.835174695948|46.835174695948|46.835174695948|46.437417074816|46.182685265692|45.739928123854|45.676864276884|45.316514159307|45.137543376947|45.137543376947|45.137543376947|45.137543376947|45.137543376947|45.137543376947||45.137543376947|45.137543376947|45.137543376947|45.025326499966|44.997134113513|44.997134113513|44.997134113513|44.997134113513|44.464733877548|44.464733877548|43.856243185361|43.856243185361|43.856243185361|43.856243185361|43.856243185361|43.311657857189|42.065454853121|41.73911538449|41.714573175013|41.357579847508|41.053144291964|40.983494471539|40.791661473368|40.031063102191|-42.226883323106||-42.226883323106|-42.226883323106|-42.226883323106|-42.226883323106|-42.226883323106|-42.226883323106|-42.226883323106|-42.226883323106|-42.226883323106|-43.108757662677|-44.735092242453|43.542237000961|43.542237000961|43.542237000961|43.542237000961|43.542237000961|43.542237000961|43.542237000961|43.542237000961|43.542237000961|43.542237000961|43.542237000961|43.406618442027|43.309266556069|-44.623629445094|-44.623629445094|-44.623629445094|-44.623629445094|-44.623629445094|-44.623629445094|-44.623629445094|-44.623629445094|-44.623629445094|-44.623629445094|-44.623629445094|-45.495615867618|43.870524360641|43.870524360641|43.870524360641|43.870524360641|43.870524360641|43.49916798625|43.49916798625||43.043570381112|42.452209743865|42.386900037536|42.377716857721|42.377716857721|42.135242707784|41.921935672291|41.830447041815|41.830447041815|41.830447041815|41.830447041815|41.830447041815|41.830447041815|41.830447041815|41.830447041815|41.830447041815|41.464109672248|41.457342851096|41.290985041121||40.958506616463|-42.049941352235|-42.049941352235|-42.049941352235|-42.049941352235|-42.460211333552||-42.93245671515|-43.029790661927|-43.029790661927|-43.029790661927|-43.029790661927||-43.137822016738|-43.241468280181|-43.482465578036|-43.645334070737||-43.645334070737|-43.645334070737|-43.645334070737|-43.664257916934|-43.907508966136|-44.098343024439|-44.890381002632|43.880630393037|43.880630393037|43.880630393037|43.880630393037|43.880630393037|-44.242168085386|-44.242168085386|-44.242168085386|-44.242168085386|-44.242168085386|-44.242168085386||-44.34869665252|-44.34869665252|-44.42715677934|-44.42715677934|-44.495729814162|-44.534510169322|-44.534510169322|-44.534510169322|-44.534510169322|-44.716628747841|-45.043792836821|-45.302015853101|-45.9772383109|44.35409113183|44.35409113183|-45.767415052747|-45.767415052747|-45.767415052747|-45.767415052747|-45.767415052747|-46.129073255697|-46.549802481509|-46.578598450046|-46.578598450046|-46.578598450046|-46.819831899384|-47.059535613302|-47.153232720004|-47.153232720004|-47.153232720004|-47.394298544767|-47.394298544767|45.711745846321|45.711745846321|45.711745846321|45.711745846321|45.711745846321|45.711745846321|45.446744720699|45.446744720699|45.446744720699|45.378089967908|45.378089967908|45.378089967908|45.217879047594|44.005838794721|44.005838794721|42.789539994147|42.411991849373|42.303878747567|-43.244274987524|-43.244274987524|-43.244274987524|-43.244274987524|-43.244274987524|-43.244274987524|-43.244274987524
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|35.210422995669|35.210422995669|35.210422995669|35.184006057828|35.184006057828|35.184006057828|35.184006057828|35.184006057828|35.184006057828|35.184006057828|35.184006057828|34.70069263892|34.558607384727|34.558607384727|34.558607384727|-35.182660941328|-35.182660941328|-35.182660941328|-35.182660941328|-35.440262772469|34.715972882955|34.715972882955|34.715972882955|34.715972882955|34.715972882955|34.715972882955|34.534140506459|34.534140506459|34.395862701946|34.252091649963|34.077216012563|34.077216012563|34.077216012563|34.077216012563|34.077216012563|34.077216012563|34.077216012563|34.077216012563||34.077216012563|33.712727925608|33.707412716889|33.538694966898|33.538694966898|33.524126491134|33.285491794551|33.240479409921|-34.168912317767|-34.188444742553||33.306808352991|33.306808352991|33.306808352991|33.306808352991|33.306808352991|33.306808352991|33.067261034167|32.942898968763|32.641557088502|32.605617486777|32.354853483639|32.141296211325|32.141296211325|32.141296211325|32.141296211325|32.141296211325|32.141296211325||32.141296211325|32.141296211325|32.141296211325|32.091720900367|32.091720900367|32.091720900367|32.07258146171|32.07258146171|31.673250387822|31.666034061284|31.17639753787|31.17639753787|31.17639753787|31.17639753787|31.17639753787|30.813222063562|29.897468289822|29.696631123721|29.665145955814|29.370439832225|29.126600813881|29.051222880699|28.945441228391|28.364600585833|27.913643511891||27.913643511891|27.782461989514|27.782461989514|-29.838104915005|-29.838104915005|-29.838104915005|-29.838104915005|-29.838104915005|-29.838104915005|-30.462893061485|-31.602409208976|30.617442925893|30.617442925893|30.617442925893|30.617442925893|30.617442925893|30.617442925893|30.617442925893|30.605669017189|30.605669017189|30.605669017189|30.605669017189|30.478480015705|30.478480015705|-31.54111399325|-31.54111399325|-31.54111399325|-31.54111399325|-31.54111399325|-31.54111399325|-31.54111399325|-31.54111399325|-31.54111399325|-31.54111399325|-31.54111399325|-32.074881217901|31.126913537969|31.126913537969|31.126913537969|31.126913537969|31.079476663791|30.878819044385|30.878819044385||30.679354623461|30.399021627699|30.399021627699|30.399021627699|30.399021627699|30.238588755401|30.238588755401|30.238588755401|30.238588755401|30.238588755401|30.238588755401|30.238588755401|30.238588755401|30.238588755401|30.238588755401|30.238588755401|30.087143201598|30.078541935559|29.930235320855||-30.613789542791|-30.613789542791|-30.613789542791|-30.613789542791|-30.613789542791|-30.961433499254||-31.332425639802|-31.382532675126|-31.382532675126|-31.382532675126|-31.382532675126||-31.385037297516|-31.508374393549|-31.664477759562|-31.835641999998||-31.900892997854|-31.900892997854|-31.900892997854|-31.902658755109|-32.055742165033|-32.181846720845|-32.405646755597|31.641843826048|31.641843826048|31.641843826048|31.641843826048|31.641843826048|-31.986503473805|-31.986503473805|-31.986503473805|-31.986503473805|-31.986503473805|-31.986503473805||-32.068815915054|-32.068815915054|-32.068815915054|-32.068815915054|-32.068815915054|-32.068815915054|-32.068815915054|-32.068815915054|-32.068815915054|-32.276462572886|-32.507618712136|-32.704999922325|-32.987877275598|-32.987877275598|-32.987877275598|-32.987877275598|-32.987877275598|-32.987877275598|-32.987877275598|-32.987877275598|-33.278873445869|-33.581270644268|-33.703996861363|-33.703996861363|-33.703996861363|-33.703996861363|-33.917339974404|-33.926212299018|-33.926212299018|-33.926212299018|-34.042181001933|-34.120756134757|32.903827901565|32.903827901565|32.903827901565|32.903827901565|32.903827901565|32.903827901565|32.726394809926|32.726394809926|32.726394809926|32.542785519223|32.542785519223|32.542785519223|32.354761832136|31.763964314983|31.763964314983|30.854958582505|30.728844166447|30.620659087156|-31.263892178762|-31.263892178762|-31.263892178762|-31.263892178762|-31.263892178762|-31.263892178762|-31.263892178762
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|-80.476181633199|78.655916152716|78.655916152716|78.655916152716|78.655916152716|78.655916152716|78.655916152716|78.655916152716|78.440741576884|77.473257606085|77.473257606085|77.005285652541|76.020595559436|75.906212710626|74.646073340583|73.829243765062|-75.923386611475|-75.923386611475|-75.923386611475|-75.932650078153|-76.07048859814|-76.07048859814|-76.509437828364|75.055360534674|75.055360534674|74.60873341879|-73.670575162788|-73.670575162788|-73.670575162788|-73.670575162788|-73.670575162788|-73.869805889019|-74.233395449197|-74.341270093428|-74.762245209467|-75.072772590598|-75.083507529321|-75.268074026177||73.289876630534|73.289876630534|73.289876630534|73.289876630534|73.289876630534|71.808200494701|-73.761409437795|-73.761409437795|-73.761409437795|-74.181562702015||-74.413230250591|-74.413230250591|72.592725360128|72.592725360128|72.592725360128|72.592725360128|72.592725360128|72.592725360128|72.592725360128|72.592725360128|72.592725360128|72.592725360128|72.592725360128|72.592725360128|72.592725360128|72.592725360128|72.592725360128||70.760251430594|70.760251430594|70.760251430594|70.760251430594|70.067544724766|70.067544724766|70.067544724766|70.067544724766|70.067544724766|70.067544724766|69.6289969174|69.6289969174|69.6289969174|69.6289969174|69.315547807121|68.475328930112|68.207555475512|68.207555475512|68.207555475512|67.630529711289|66.410590619559|65.649266422583|65.42668108233|64.754649207418|63.213841529325||63.213841529325|61.713926404144|61.713926404144|60.566866231656|58.479291625261|58.170761770199|58.170761770199|-66.232763839194|-66.232763839194|-66.51023798566|-69.093871758834|-70.426250111676|-70.57194014348|-70.869546156872|-71.684220240899|69.303266434584|69.303266434584|69.303266434584|69.014312419287|69.014312419287|69.014312419287|69.014312419287|68.544493427236|68.544493427236|68.197296263226|68.197296263226|68.197296263226|68.197296263226|68.197296263226|68.197296263226|68.197296263226|68.197296263226|68.197296263226|68.197296263226|68.197296263226|68.197296263226|68.197296263226|68.197296263226|68.197296263226|68.197296263226|68.197296263226|68.197296263226|68.197296263226||67.497415808416|67.497415808416|67.497415808416|67.497415808416|67.497415808416|67.497415808416|67.497415808416|67.355592958461|67.355592958461|67.355592958461|67.355592958461|67.355592958461|66.476598303284|66.476598303284|66.476598303284|66.476598303284|65.75805106954|-67.425218561701|-67.425218561701||-67.425218561701|-67.425218561701|-67.425218561701|-67.425218561701|-67.425218561701|-67.834963881762||-68.625729152737|-68.625729152737|-68.625729152737|-68.625729152737|-68.625729152737||-68.625729152737|-68.625729152737|-68.625729152737|-68.625729152737||-68.625729152737|-68.625729152737|-68.748589168188|-68.879697413574|-69.445431174316|-69.944088023546|-70.963890121648|69.522178750074|69.522178750074|69.522178750074|69.522178750074|69.522178750074|69.522178750074|69.522178750074|69.522178750074|69.522178750074|68.446036132216|67.293367580175||-69.284091773167|-69.284091773167|-69.284091773167|-69.284091773167|-69.284091773167|-69.284091773167|-69.665748704955|-69.665748704955|-69.665748704955|67.580358887018|67.580358887018|67.580358887018|67.580358887018|67.580358887018|67.580358887018|66.675955878696|-69.27345023792|-69.27345023792|-69.27345023792|-69.27345023792|-69.27345023792|-69.27345023792|-69.27345023792|-69.27345023792|-69.27345023792|-69.27345023792|-70.450502349724|-71.469725239927|-72.159971675006|-72.293301962843|-72.381613200495|-72.700545462844|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|70.354016572853|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307|-71.871977936307
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|38.175334685491|38.175334685491|38.175334685491|37.845760891565|37.845760891565|37.845760891565|37.845760891565|37.845760891565|37.845760891565|37.845760891565|37.845760891565|-38.167512938786|-38.167512938786|-38.167512938786|-38.167512938786|-38.167512938786|-38.167512938786|-38.167512938786|-38.167512938786|-38.625522663647|-39.072579545504|37.925174263783|37.925174263783|37.925174263783|37.925174263783|37.925174263783|37.375194686064|37.080216029628|37.046478063247|36.267579147547|36.267579147547|36.267579147547|35.947825211052|35.947825211052|35.947825211052|35.947825211052|35.947825211052|35.947825211052||35.947825211052|35.947825211052|35.947825211052|35.947825211052|35.947825211052|35.947825211052|35.906195501226|35.586882118536|-36.89804665327|-36.89804665327||-37.087553413708|-37.596288477931|36.355069555049|36.355069555049|36.355069555049|36.355069555049|35.893131694534|35.782646878272|35.388885466294|35.388885466294|34.951814828136|34.89421670335|34.89421670335|34.89421670335|34.89421670335|34.89421670335|34.89421670335||34.89421670335|34.89421670335|34.89421670335|34.830715187344|34.830715187344|34.830715187344|34.830715187344|34.830715187344|34.418442818306|34.418442818306|33.734581589387|33.734581589387|33.734581589387|33.734581589387|33.245879093459|33.063884010636|32.002082231666|31.841151035158|31.841151035158|31.77183489041|31.580032923006|31.497234700372|-33.891748594943|-33.891748594943|-33.891748594943||-33.891748594943|-33.891748594943|-33.891748594943|-33.891748594943|-33.891748594943|-33.891748594943|-33.891748594943|-33.891748594943|-34.098888370399|-35.397375712796|-36.949860716313|-37.41840378493|-37.604917703403|-37.629353402205|-37.971781278261|-38.284532530082|-38.284532530082|-38.540848395309|36.399764331248|36.399764331248|36.399764331248|36.399764331248|36.384315155244|35.854517246061|35.414738417526|34.854141973104|34.854141973104|34.854141973104|34.854141973104|34.854141973104|34.854141973104|-36.853821306081|-36.853821306081|-36.853821306081|34.576475542538|34.576475542538|34.576475542538|34.490561877085|34.490561877085|34.490561877085|33.867058871403|33.484641467365|33.484641467365||33.177378984328|32.090210603632|32.090210603632|31.73184005586|31.73184005586|31.048432157742|30.460908887902|30.460800757279|30.460800757279|30.363634666011|30.363634666011|30.363634666011|30.363634666011|29.945536358618|29.945536358618|29.479482483125|29.479482483125|29.479482483125|29.479482483125||29.083868900113|-30.125299308663|-30.125299308663|-30.125299308663|-30.125299308663|-30.264777764088||-30.685864139935|-31.063737208468|-31.301859527435|-31.301859527435|-31.301859527435||-31.731787846713|-31.846619475044|-31.846619475044|-31.846619475044||-31.846619475044|-31.846619475044|-31.846619475044|-31.850133962275|-31.944036875435|-32.071707736859|-32.350092476616|-32.628436161423|-33.044008050613|-33.044008050613|-33.581319793786|31.975755920316|-31.114678356705|-31.114678356705|-31.114678356705|-31.114678356705|-31.114678356705|-31.114678356705||-31.114678356705|-31.114678356705|-31.255754229821|-31.3775042929|-31.981671377216|-32.17779455087|-32.17779455087|-32.17779455087|-32.17779455087|-32.283938194882|-32.771041951324|-32.947274722154|-33.563756751106|-33.563756751106|-33.563756751106|-33.563756751106|-33.563756751106|-33.563756751106|-33.563756751106|-33.563756751106|-33.817507954754|-34.155316565757|-34.155316565757|-34.155316565757|-34.155316565757|-34.155316565757|-34.155316565757|-34.155316565757|-34.155316565757|-34.155316565757|-35.043600769108|-35.043600769108|-36.153931997067|-36.153931997067|-36.153931997067|-36.153931997067|-36.5468671563|34.339591158459|33.373989463989|32.932394776747|32.932394776747|30.578142431544|30.578142431544|30.532379869142|30.213199672344|28.719499222588|28.719499222588|26.781131868177|26.384313191102|26.107964291756|-26.357112199169|-26.357112199169|-26.357112199169|-26.357112199169|-26.357112199169|-26.357112199169|-26.357112199169
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|27.45397099596|27.45397099596|27.45397099596|27.131851850371|27.131851850371|27.131851850371|27.131851850371|27.131851850371|27.04766282596|26.993011045331|26.993011045331|26.968078878052|26.601835024365|26.601835024365|26.545928279568|-27.946498139309|-27.946498139309|-27.946498139309|-27.946498139309|-27.946498139309|-27.946498139309|-27.946498139309|-27.946498139309|-28.312753500328|-28.452740511429|-28.452740511429|-28.452740511429|-28.500656800284|-28.644668130847|-28.644668130847|-28.644668130847|-28.644668130847|-28.708519437547|-28.858076707782|-29.068418759176|27.893047357588|27.893047357588|27.893047357588||27.893047357588|27.498145899396|27.498145899396|27.191827174933|26.933419939447|26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017||26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017||26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.911951731017|26.726056732923|26.213650661964|26.213650661964|25.939889861764|25.625582778395|25.625582778395|25.625582778395|25.625582778395|25.625582778395|25.625582778395|25.625582778395|25.35564717975|25.033774372899|24.670026881787|24.42252975845|-26.16312895337|-26.16312895337||-26.16312895337|-26.16312895337|-26.16312895337|-26.16312895337|-26.16312895337|-26.16312895337|-26.16312895337|-26.16312895337|-26.236531263361|-26.513368295044|25.340128527421|25.340128527421|25.340128527421|25.340128527421|25.340128527421|25.340128527421|25.340128527421|25.340128527421|25.340128527421|25.340128527421|25.340128527421|25.340128527421|24.974309402857|24.714232928393|24.010535035793|-25.304870761345|-25.304870761345|-25.304870761345|-25.304870761345|-25.304870761345|-25.304870761345|-25.304870761345|-25.304870761345|-25.549716129359|-25.549716129359|-26.011773893631|-26.271937076026|-26.474313835548|-26.474313835548|25.299780621927|25.299780621927|25.299780621927|25.299780621927||24.9808668194|24.632638525759|24.632638525759|24.632638525759|24.451304163346|24.451304163346|24.451304163346|24.334189388937|24.334189388937|24.334189388937|24.334189388937|23.98493202283|23.66659713403|23.622297134836|23.352829870074|23.237587540777|23.077876295681|22.98902905212|-23.98740752371||-23.98740752371|-23.98740752371|-23.98740752371|-23.98740752371|-23.98740752371|-23.98740752371||-23.98740752371|-23.98740752371|-23.98740752371|-23.98740752371|-23.98740752371||-23.98740752371|-24.161563482901|-24.266180982215|-24.520201777995||-24.569112247428|-24.677053180227|-25.048338649314|-25.048338649314|-25.16370937299|-25.691899002385|-26.632720934894|-26.86784183282|-26.86784183282|-26.86784183282|-26.86784183282|-26.86784183282|-26.86784183282|-26.86784183282|-26.86784183282|-26.86784183282|-26.86784183282|-27.102879225085||-28.110167005069|-28.110167005069|-28.110167005069|-28.110167005069|-28.110167005069|-28.378796659583|-28.60391960193|-28.60391960193|-28.60391960193|-28.60391960193|-28.60391960193|-28.60391960193|-28.60391960193|-28.60391960193|-28.60391960193|-28.60391960193|-28.60391960193|-28.60391960193|-28.60391960193|-29.088516553786|-29.171078547886|-29.171078547886|-29.171078547886|-29.171078547886|-29.171078547886|-29.171078547886|-29.337308946639|-29.490899685786|-29.570355110957|-29.570355110957|-29.570355110957|-29.570355110957|-29.570355110957|-29.570355110957|-29.796505377904|-29.88083852465|-30.33621018391|-30.469309475844|-30.469309475844|-30.469309475844|-30.469309475844|-30.469309475844|-30.469309475844|-30.469309475844|-30.469309475844|-30.469309475844|-30.469309475844|-30.469309475844|-30.581523612831|-30.581523612831|-30.581523612831|-30.581523612831|-30.581523612831|-30.581523612831|-30.581523612831|-30.59891552803|-30.664072194333
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-45.329470222252|-45.4872828248|44.689287365185|44.689287365185|44.689287365185|44.689287365185|44.483929303738|-45.306284220822|-45.306284220822|-45.306284220822|-45.328935892269|-45.328935892269|-45.328935892269|-45.328935892269|-45.421155366982|-45.421155366982|-45.643786547013|-45.801983009254|-45.859148593385|-45.94060876153|-46.075009635004|-46.44278776267|-46.44278776267|-46.743377072048|-47.185418189048|-47.416379202147|-47.416379202147|-47.560624320738|-47.560624320738|46.65381413022|46.65381413022|46.65381413022|46.65381413022|46.65381413022|46.65381413022|46.65381413022|46.65381413022|46.65381413022||46.65381413022|46.632872317054|46.632872317054|46.615010959399|46.615010959399|46.311678284288|-47.018937523685|-47.018937523685|-47.018937523685|-47.018937523685||-47.018937523685|-47.266629147885|-47.352313978139|-47.352313978139|46.445910651665|46.445910651665|46.239620428594|46.011618540587|45.688419896035|45.295064009451|45.295064009451|45.295064009451|45.295064009451|45.295064009451|45.295064009451|45.259790739577|45.259790739577||45.259790739577|45.259790739577|45.259790739577|45.259790739577|45.259790739577|45.031912840253|45.025102444098|44.430114131952|44.293510220405|44.293510220405|-45.489604487394|-45.489604487394|44.588394004165|44.588394004165|44.588394004165|44.218216611344|43.789683131596|43.55191691397|43.55191691397|43.55191691397|43.55191691397|43.55191691397|43.422490920529|43.422490920529|42.763321388547||41.905081736582|-43.353322874588|-43.353322874588|-43.353322874588|-43.353322874588|-43.353322874588|-43.353322874588|-43.353322874588|-43.353322874588|-43.353322874588|43.305184417697|43.305184417697|43.305184417697|43.305184417697|43.305184417697|43.305184417697|43.305184417697|43.305184417697|43.305184417697|42.590528335541|41.865029907193|41.691271887848|41.124735843947|40.546926935304|40.252455171971|40.252455171971|40.252455171971|40.252455171971|40.252455171971|40.252455171971|-41.564251823891|-41.564251823891|-41.564251823891|-41.635959931936|-41.635959931936|-42.15773298644|-42.646925209881|-42.686584736375|-42.897873005898|-43.133251196047|-43.133251196047|-43.133251196047|-43.133251196047||-43.326946476986|-43.465768047676|-43.465768047676|-43.793909704802|-43.926228696302|-43.926228696302|-43.926228696302|-43.926228696302|-43.926228696302|-43.926228696302|-43.926228696302|-43.926228696302|-43.926228696302|-43.926228696302|-44.126416080744|-44.640908246679|-44.640908246679|-44.640908246679|-44.640908246679||-44.640908246679|-44.640908246679|-44.640908246679|-44.640908246679|-44.640908246679|-45.368230189927||-46.065813424464|-46.216002301363|-46.216002301363|-46.216002301363|-46.216002301363||-46.216002301363|-46.216002301363|-46.614725143807|-46.821361576073||-46.968625052172|-46.968625052172|-47.194030107611|-47.542808653639|-47.632566586387|-48.050266839013|47.280276562073|47.280276562073|47.280276562073|47.280276562073|47.2309347139|47.2309347139|47.2309347139|47.157148147755|46.716221254328|46.509190260546|46.242887361737|46.242887361737||46.242887361737|46.1152931475|46.1152931475|-46.817541785818|-46.817541785818|-46.817541785818|-46.817541785818|-46.817541785818|-46.817541785818|-47.007267735381|-47.045297593959|-47.633664417143|-48.037554837722|-48.037554837722|-48.037554837722|-48.037554837722|-48.037554837722|-48.037554837722|-48.136254428235|-48.136254428235|-48.136254428235|-48.136254428235|-48.136254428235|-48.136254428235|-48.638448036266|-48.638448036266|-48.813609110594|-49.429895386961|-49.705002166934|-49.705002166934|-49.730451650986|-49.730451650986|-49.730451650986|-49.730451650986|-49.730451650986|-49.730451650986|-49.730451650986|-49.730451650986|-50.448000876516|-50.709167021745|-51.00240931934|50.004205187735|50.004205187735|50.004205187735|49.945506264299|49.852782966395|49.748647002931|49.731274795263|49.176137288112|48.958449423911|48.958449423911|48.958449423911|48.882855588199|-49.869915341805|-49.869915341805|-49.869915341805|-49.902447371423
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|26.375618207709|26.375618207709|26.375618207709|26.375618207709|26.250832559223|26.250832559223|26.250832559223|26.250832559223|26.250832559223|26.243403860516|26.243403860516|26.21544758102|26.029436071942|25.99629652084|25.986478347115|25.986478347115|-26.657703808725|-26.657703808725|-26.657703808725|-26.829898123145|26.020248048503|26.020248048503|26.020248048503|26.020248048503|26.020248048503|26.020248048503|25.71830728019|25.71830728019|25.71830728019|25.701722853129|25.701722853129|25.701722853129|25.701722853129|25.701722853129|25.701722853129|25.701722853129|25.701722853129|25.701722853129||25.701722853129|25.598318195074|25.598318195074|25.598318195074|25.598318195074|25.598318195074|-26.425232802605|-26.425232802605|-26.425232802605|-26.512480747673||-26.662446896202|-26.662446896202|26.024868834036|26.024868834036|26.024868834036|26.024868834036|26.024868834036|25.761520346025|25.626386546328|25.626386546328|25.54681788466|25.191465388642|25.160793846301|25.010235858503|25.010235858503|25.010235858503|25.010235858503||24.713227860963|24.713227860963|24.713227860963|24.713227860963|24.630252326898|24.572750131501|24.572750131501|24.471821163187|24.471821163187|24.183984595416|24.089387737134|24.089387737134|24.089387737134|24.089387737134|24.089387737134|24.089387737134|23.379874267423|23.159027247786|23.146141534778|22.971824016541|22.880360327793|22.753734388432|22.404149256902|22.229710484828|21.674383376956||21.674383376956|21.467092751265|21.279270435704|20.931966332742|-23.01848080677|-23.01848080677|-23.01848080677|-23.01848080677|-23.01848080677|-23.109700765016|-24.233348012069|-24.233348012069|-24.233348012069|-24.233348012069|-24.233348012069|-24.233348012069|-24.233348012069|-24.233348012069|-24.233348012069|-24.233348012069|-24.233348012069|-24.233348012069|-24.233348012069|-24.233348012069|-24.233348012069|-24.233348012069|-24.415664169633|-24.502959328055|-24.675510915517|-24.812512879632|-24.812512879632|-24.812512879632|-24.812512879632|-24.812512879632|-24.812512879632|-25.148346906527|-25.415566804507|-25.415566804507|-25.580089651323|-25.62914454802|24.697024392516|24.697024392516|24.697024392516||24.697024392516|24.616138510605|24.410987700247|24.332268112999|24.332268112999|24.313622073016|24.313622073016|24.189976140053|24.189976140053|24.189976140053|24.189976140053|24.189976140053|24.176681670788|24.176681670788|24.176681670788|24.176681670788|23.964360012983|23.964360012983|23.869011100105||-24.720815328462|-24.720815328462|-24.720815328462|-24.720815328462|-24.720815328462|-24.82011508339||-24.82011508339|-24.82011508339|-24.82011508339|-24.82011508339|-24.82011508339||-24.82011508339|-24.864218682518|-24.864218682518|-24.864218682518||-24.864218682518|-24.864218682518|-24.864218682518|-24.930798180093|-25.407553177398|-25.725336795959|-26.05315299157|-26.113502768716|-26.263058322492|25.492735849411|25.492735849411|25.492735849411|25.492735849411|25.492735849411|25.492735849411|25.492735849411|25.477053460994|25.477053460994||25.437881374118|25.437881374118|25.437881374118|25.435617912305|25.435617912305|25.435617912305|25.435617912305|25.435617912305|25.435617912305|25.435617912305|25.435617912305|25.435617912305|25.435617912305|25.435617912305|25.435617912305|-26.12215689617|-26.12215689617|-26.12215689617|-26.12215689617|-26.12215689617|-26.409340105649|-26.534317133819|-26.618961415499|-26.618961415499|-26.618961415499|-26.618961415499|-26.822179248829|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|26.167477099012|25.969996416912|25.807155530082|25.807155530082|25.761514288389|25.761514288389|25.761514288389|-26.366829828654|-26.366829828654|-26.366829828654|-26.366829828654|-26.366829828654|-26.366829828654|-26.366829828654
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|20.966968206695|20.966968206695|20.966968206695|20.949719910414|20.825253751286|20.825253751286|20.732782022167|20.687535118184|20.665188708925|20.64970018322|20.64970018322|-20.980625089893|-20.980625089893|-20.980625089893|-20.980625089893|-20.980625089893|-20.980625089893|-20.980625089893|-20.980625089893|-21.01707229006|-21.160936030941|20.677657491669|20.677657491669|20.677657491669|20.677657491669|20.673553341742|20.405059357612|20.306175995898|20.258612633891|20.253926601756|20.253926601756|20.253926601756|20.253926601756|20.253926601756|20.253926601756|20.253926601756|20.253926601756|20.253926601756||20.253926601756|20.107796075994|-20.667797300258|-20.667797300258|-20.667797300258|-20.667797300258|-20.667797300258|-20.671143439864|-20.671143439864|-20.971548296186||20.442003293003|20.442003293003|20.442003293003|20.403649059893|20.391553578511|20.309504069371|20.244937726175|20.112202984663|20.100120180815|20.072134673561|20.050299419259|19.998244565168|19.942138558669|19.939735648066|19.939735648066|19.939735648066|19.939735648066||19.707883765382|19.707883765382|19.707883765382|19.707092207982|19.540379650409|19.473251059116|19.300189232894|19.200762260191|19.200762260191|19.143014259065|19.084438344864|19.007813264957|18.965160266151|18.919305686145|18.894478043397|18.894478043397|18.758011242108|18.758011242108|18.758011242108|18.550724131483|18.387361321867|18.327622080313|18.242869854489|18.117344009124|17.762567192491||17.762567192491|-18.798235658388|-18.798235658388|-18.798235658388|-18.798235658388|-18.798235658388|-18.798235658388|-18.798235658388|-18.798235658388|-19.286627084658|18.811174448003|18.811174448003|18.811174448003|18.811174448003|18.811174448003|18.811174448003|18.811174448003|18.811174448003|18.811174448003|18.811174448003|18.811174448003|18.811174448003|18.727415358214|18.715026678506|18.715026678506|18.715026678506|18.715026678506|18.715026678506|18.715026678506|18.715026678506|18.715026678506|18.715026678506|18.715026678506|18.715026678506|18.715026678506|18.715026678506|18.715026678506|18.715026678506|18.715026678506|18.715026678506|18.715026678506|18.708143484696|18.708143484696||18.708143484696|18.649049083507|18.635603038132|18.635603038132|18.635603038132|18.635603038132|18.635603038132|18.635603038132|18.635603038132|18.635603038132|18.635603038132|18.635603038132|18.495868437157|18.495868437157|18.473443288125|18.416131516869|-18.816166174245|-18.816166174245|-18.816166174245||-18.816166174245|-18.816166174245|-18.816166174245|-18.816166174245|-18.816166174245|-18.816166174245||-18.816166174245|-18.816166174245|-18.816166174245|-18.816166174245|-18.816166174245||-18.816166174245|-18.816166174245|-18.839585087427|-18.839585087427||-18.839585087427|-18.839585087427|-18.883982311497|-18.894981528664|-19.077200732125|-19.242346058834|-19.416761992759|-19.542930309846|18.981813010832|18.981813010832|18.981813010832|18.981813010832|18.981813010832|18.981813010832|18.938028240964|18.938028240964|18.822532145853|-19.370137127318||-19.370137127318|-19.370137127318|-19.370137127318|-19.370137127318|-19.370137127318|-19.370137127318|-19.370137127318|-19.370137127318|-19.370137127318|-19.522397474093|-19.529329886748|-19.668388065049|-19.676709737743|-19.676709737743|-19.676709737743|-19.676709737743|-19.676709737743|-19.676709737743|-19.718698642829|-19.718698642829|-19.902998233481|-19.972732412201|19.462582496024|19.462582496024|19.462582496024|19.462582496024|19.462582496024|19.462582496024|19.462582496024|19.382107314376|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.364011066848|19.299456880814|19.270314885665|19.270314885665|19.253187457624|19.253187457624|19.253187457624|19.2428914903|19.2428914903|19.2428914903|19.187607115993|19.090720420814|19.090720420814|19.090720420814
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|84.032457765445|84.032457765445|84.032457765445|84.032457765445|83.525246224414|83.525246224414|83.321053595025|83.196276269673|83.196276269673|83.088954155238|83.088954155238|82.605459417007|-84.421846986321|-84.421846986321|-84.421846986321|-84.421846986321|-84.421846986321|-84.421846986321|-84.421846986321|82.65537003955|82.65537003955|82.65537003955|82.65537003955|82.65537003955|82.607079924044|82.234532079097|81.682537830535|81.673926446905|81.59175851706|81.59175851706|81.59175851706|81.59175851706|81.59175851706|81.59175851706|81.59175851706|81.59175851706|81.59175851706|81.59175851706||81.59175851706|81.008518832297|80.647549780839|80.177835209098|79.83394170572|79.404892876961|79.348563056936|79.348563056936|78.820905624004|78.820905624004||78.820905624004|78.820905624004|78.820905624004|78.787842286187|78.787842286187|78.701490733975|78.607215826107|78.349205803421|78.191423230201|77.684450414483|77.684450414483|77.525564385933|77.525564385933|77.525564385933|77.525564385933|77.525564385933|77.525564385933||77.525564385933|77.525564385933|77.525564385933|77.525564385933|77.309515848736|77.067287964932|76.216338841244|76.045972467112|76.045972467112|75.678579145722|74.386589481571|74.386589481571|73.831899062504|73.73650877136|73.73650877136|73.630763818356|72.764166727698|71.830573859819|-76.793691622056|-76.793691622056|-76.793691622056|-76.793691622056|-76.793691622056|-76.793691622056|-76.793691622056||-76.793691622056|-76.793691622056|-76.793691622056|-76.793691622056|-76.793691622056|-76.793691622056|-76.793691622056|-76.793691622056|-76.793691622056|-78.172993539481|-80.534740879008|-80.534740879008|-80.534740879008|-80.534740879008|-80.534740879008|-80.534740879008|-80.534740879008|-80.534740879008|-80.534740879008|-80.534740879008|-80.534740879008|-80.534740879008|-80.534740879008|-80.534740879008|-80.534740879008|-80.534740879008|-80.913881992708|-81.496452251419|-82.372249514245|-82.391419336117|-82.391419336117|-82.651021450666|-82.921693026917|80.134524885792|80.134524885792|80.134524885792|80.134524885792|80.134524885792|80.134524885792|80.134524885792|80.134524885792|80.134524885792|79.785949671687||79.730497956741|79.332222223798|79.02854652233|79.02854652233|78.832374371362|78.832374371362|78.832374371362|78.832374371362|78.832374371362|78.832374371362|78.832374371362|78.832374371362|78.646396152855|78.646396152855|78.547351145305|78.547351145305|78.257747729131|78.068052167703|77.897283204186||77.299758098509|-79.331425851697|-79.331425851697|-79.331425851697|-79.331425851697|-79.570801622464||-79.593818741882|-79.593818741882|-79.593818741882|-79.593818741882|-79.593818741882||-79.593818741882|-79.593818741882|-79.593818741882|-79.593818741882||-79.593818741882|-79.593818741882|-79.593818741882|-79.593818741882|-80.319244046834|-80.7047653682|-81.174825086303|-81.451714610731|-81.796436203492|80.495324485678|80.495324485678|80.495324485678|80.495324485678|80.495324485678|80.495324485678|80.495324485678|80.495324485678|80.495324485678||80.261470972585|79.996441932836|79.911218745089|79.611534434822|79.611534434822|79.611534434822|79.611534434822|79.611534434822|79.611534434822|79.611534434822|79.611534434822|79.611534434822|79.611534434822|79.397329045961|79.013079856976|78.735639385762|-79.770626580786|-79.770626580786|-80.141794437331|-80.141794437331|78.778990608892|78.778990608892|78.778990608892|78.778990608892|78.778990608892|78.778990608892|78.778990608892|78.778990608892|78.778990608892|78.778990608892|78.367069304477|78.312841694102|78.244734755871|77.714150949448|77.207942481538|77.08549191742|76.706799859443|76.706799859443|76.706799859443|76.706799859443|76.706799859443|76.706799859443|76.706799859443|76.706799859443|76.485708759207|76.485708759207|76.485708759207|76.243141754886|75.859524489947|75.859524489947|-77.773477750351|-77.773477750351|-77.773477750351|-77.773477750351|-77.773477750351|-77.773477750351|-77.773477750351
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|-203.39037689136|199.94878519668|199.94878519668|199.94878519668|199.94878519668|199.94878519668|199.94878519668|199.8719853151|199.2738720298|196.64089423936|196.64089423936|195.66209487695|194.33399708822|193.31943652977|190.56827532306|-194.07846291472|-194.07846291472|-194.07846291472|-194.07846291472|-194.07846291472|-194.07846291472|-194.07846291472|-194.07846291472|189.76986128105|189.76986128105|187.24262371343|-185.84583419083|-185.84583419083|-185.84583419083|-185.84583419083|-185.84583419083|-186.51370051965|-186.85244966729|-187.08911118224|-187.54595846285|-187.78995486487|-188.11134223131|-189.02509603663|185.79942397955|185.79942397955|185.79942397955|185.79942397955|185.79942397955|185.79942397955|-187.85065948891|-187.85065948891|-187.85065948891|-187.85065948891|-189.48490346722|-190.62695470798|-190.62695470798|-190.62695470798|187.291332684|187.291332684|187.291332684|187.291332684|187.291332684|187.291332684|187.291332684|187.291332684|187.291332684|187.291332684|187.291332684|187.291332684|187.291332684|187.291332684|187.291332684|185.17176019929|184.54873488959|184.54873488959|184.54873488959|184.54873488959|184.54873488959|184.54873488959|184.54873488959|184.54873488959|184.54873488959|184.54873488959|181.60609418613|180.71926860525|179.95650816202|179.95650816202|178.93778854211|176.40281015855||176.12208126775|176.12208126775|174.01425455667|171.38029033451|169.47316755813|169.47316755813|164.9529717185|||163.37830190945|161.20759335624|161.20759335624|-173.94624388791|-173.94624388791|-173.94624388791|-173.94624388791|-173.94624388791|-173.94624388791|-179.12499473467|-184.50221854199|-189.61413479899|-190.56959513663|-190.99370976553|-194.02995322662|188.93356728901|188.93356728901|188.64673726149|188.3952948143|188.3952948143|187.76255782996|186.48534461033|-190.92404902744|-190.92404902744|-190.92404902744|-190.92404902744|-190.92404902744|-190.92404902744|-193.47533632172|-194.48091958246|-196.01972840403|-196.01972840403|-196.95594912774|-196.95594912774|-196.95594912774|-196.95594912774|-196.95594912774|-196.95594912774|-196.95594912774|-196.95594912774|-196.95594912774|-196.95594912774|-196.95594912774|-196.95594912774|-196.95594912774|-196.95594912774|-196.95594912774|191.4842565325|191.4842565325|191.4842565325|191.4842565325|191.12342178547|191.12342178547|191.12342178547|191.12342178547|189.96601901809|188.32779901072|186.64922902368|186.49827289903|186.49827289903|-191.20636270889|-191.20636270889|-191.20636270889|-191.20636270889|-191.20636270889|-191.20636270889|-191.20636270889|-191.20636270889|185.96323632894|185.96323632894|185.96323632894|185.96323632894|185.96323632894|185.96323632894|185.96323632894|185.96323632894|||-190.79850964857|-190.79850964857||||-190.79850964857|-190.79850964857|-192.25251224651|-193.74272867062|-193.74272867062|-194.59747680931|-196.35687166379|191.63841489822|191.63841489822|191.63841489822|191.63841489822|191.63841489822|191.63841489822|191.63841489822|191.63841489822|188.51962718997|184.60180388594|183.4295038769|182.67892747703|182.67892747703|182.67892747703|182.67892747703|182.67892747703|182.67892747703|182.67892747703|182.67892747703|182.67892747703|182.67892747703|182.67892747703|182.67892747703|182.67892747703|180.84214428601|180.5176547229|180.44712015652|-184.52994662155|-184.52994662155|-184.52994662155|-184.52994662155|-184.52994662155|-184.52994662155|-184.52994662155|-184.52994662155|-184.56586553861|-184.56586553861|-186.85707455001|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|182.62182543815|180.5589134188|180.5589134188|180.5589134188|-184.96355450133|-184.96355450133|-184.96355450133|-185.95992134772|-185.95992134772|-185.95992134772|-185.95992134772|-185.95992134772|-185.95992134772
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|45.854030125361|45.854030125361|45.854030125361|45.854030125361|45.854030125361|45.854030125361|45.854030125361|45.854030125361|45.854030125361|45.854030125361|45.854030125361|45.527253990947|45.360768118978|45.360768118978|45.266848024925|-46.042694818986|-46.042694818986|-46.042694818986|-46.042694818986|-46.042694818986|-46.444659087407|45.677532391925|45.677532391925|45.677532391925|45.677532391925|45.677532391925|45.286720352873|45.286720352873|45.202560172812|45.202560172812|45.202560172812|45.202560172812|45.202560172812|45.202560172812|45.202560172812|45.202560172812|45.202560172812|45.202560172812||45.202560172812|44.783676503252|44.550082453921|44.550082453921|44.550082453921|44.550082453921|44.550082453921|44.550082453921|44.550082453921|44.550082453921||44.550082453921|44.550082453921|44.550082453921|44.550082453921|44.550082453921|44.448979758372|44.261643514755|43.849883514115|43.675982428336|43.549425284888|43.451585735244|43.295283251602|43.295283251602|43.295283251602|43.295283251602|43.236477884539|43.220055732701||43.220055732701|43.220055732701|43.220055732701|43.042007191947|42.961953587399|42.961953587399|42.961953587399|42.842082389048|42.392158702403|42.245173352063|41.889637727539|41.856794629101|41.856794629101|41.856794629101|41.856794629101|41.435837729777|40.587902562724|40.587902562724|40.587902562724|40.359204522886|40.025227696938|39.976084134361|39.649050179875|39.19166717679|38.643295925532||38.640902485753|38.307668738778|38.307668738778|37.915187682505|-40.481889053816|-40.481889053816|-40.481889053816|-40.481889053816|-40.635204205507|-41.724094057076|-42.911770131845|-43.087057435162|-43.087057435162|-43.087057435162|-43.29110689919|42.150530110105|42.150530110105|42.150530110105|42.02249561388|42.02249561388|42.02249561388|42.02249561388|41.990240427676|41.990240427676|41.490822841528|41.102086814492|41.102086814492|41.102086814492|41.102086814492|41.102086814492|41.102086814492|40.955077047977|-42.188860367801|-42.188860367801|-42.188860367801|-42.72262430088|41.73661020529|41.73661020529|41.73661020529|41.73661020529|41.73661020529|41.630474399781|41.630474399781||41.364417949491|40.878796382274|40.785607438977|40.650928975661|40.650928975661|40.650928975661|40.650928975661|40.650928975661|40.650928975661|40.650928975661|40.650928975661|40.650928975661|40.594952574131|40.594952574131|40.594952574131|40.594952574131|40.336335066024|40.242595331606|40.064828281863||39.838697200863|-40.572528411925|-40.572528411925|-40.572528411925|-40.572528411925|-40.84114196784||-41.222002750047|-41.303918447834|-41.303918447834|-41.303918447834|-41.303918447834||-41.508363713536|-41.572802850178|-41.807002514127|-41.885652440968||-41.885652440968|-41.885652440968|-41.885652440968|-41.885652440968|-42.009015076892|-42.254376510268|-42.544808815459|41.711057161879|41.711057161879|41.711057161879|41.711057161879|41.711057161879|-42.297479934951|-42.297479934951|-42.297479934951|-42.297479934951|-42.297479934951|-42.297479934951||-42.297479934951|-42.297479934951|-42.297479934951|-42.297479934951|-42.297479934951|-42.297479934951|-42.297479934951|-42.297479934951|-42.297479934951|-42.344727537654|-42.548197452252|-42.78883053641|-43.270646803694|-43.41872807992|-43.41872807992|-43.41872807992|-43.420967263294|-43.420967263294|-43.420967263294|-43.420967263294|-43.630518138754|-43.9805766083|-44.208976425197|-44.298583416438|-44.301204686138|-44.397171873486|-44.734359629327|-44.795119267232|-44.994901493163|-44.994901493163|-45.189788494614|-45.189788494614|-45.189788494614|-45.189788494614|-45.189788494614|-45.189788494614|-45.588654723069|43.949017815386|43.949017815386|43.949017815386|43.949017815386|43.949017815386|43.949017815386|43.949017815386|43.949017815386|43.949017815386|43.949017815386|42.526031393249|42.204018268123|42.204018268123|-43.414151198933|-43.414151198933|-43.414151198933|-43.414151198933|-43.414151198933|-43.414151198933|-43.508776142938
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|32.610617298517|32.607866881111|32.607866881111|32.170406789491|31.815425158132|31.815425158132|31.815425158132|31.804157022788|31.804157022788|31.804157022788|31.804157022788|31.10017814035|-32.825476121447|-32.825476121447|-32.825476121447|-32.825476121447|-32.825476121447|-32.825476121447|-32.825476121447|31.761093325065|31.761093325065|31.761093325065|31.761093325065|31.761093325065|31.761093325065|31.761093325065|31.740773865373|31.740773865373|31.740773865373|31.740773865373|31.740773865373|31.740773865373|31.740773865373|31.740773865373|31.740773865373|31.677472598823|31.677472598823|31.677472598823||31.677472598823|31.117843742142|30.800101688172|30.800101688172|30.800101688172|30.800101688172|30.800101688172|30.800101688172|30.800101688172|30.800101688172||30.800101688172|30.800101688172|30.800101688172|30.800101688172|30.800101688172|30.800101688172|30.795846014846|30.548885060271|30.414573960081|30.414573960081|30.414573960081|30.414573960081|30.414573960081|30.414573960081|30.414573960081|30.414573960081|30.414573960081||30.414573960081|30.414573960081|30.414573960081|30.414573960081|30.323629985346|30.323629985346|30.153871938543|30.153871938543|30.153871938543|30.095079445129|-31.394539559513|-31.394539559513|-31.394539559513|-31.394539559513|-31.394539559513|-31.394539559513|-31.394539559513|-31.394539559513|-31.394539559513|-31.394539559513|-31.394539559513|-31.394539559513|-31.394539559513|-31.394539559513|-31.394539559513||-31.394539559513|-31.394539559513|-31.394539559513|-31.394539559513|-31.394539559513|-31.394539559513|-31.394539559513|-31.394539559513|-31.394539559513|-31.394539559513|-32.809343669845|-33.258996553972|-33.258996553972|-33.258996553972|-33.541407037168|-33.541407037168|-33.541407037168|-33.541407037168|-33.541407037168|-33.541407037168|-33.541407037168|-33.541407037168|-33.541407037168|-33.541407037168|-33.541407037168|-33.541407037168|-33.816475577254|-33.976589515363|-34.102416055076|-34.102416055076|-34.102416055076|-34.188807823783|-34.317035836782|-34.878256255714|-34.878256255714|-34.988772319785|33.595535905632|33.595535905632|33.595535905632|33.595535905632|33.595535905632|33.595535905632|33.595535905632||33.595535905632|33.595535905632|33.595535905632|33.595535905632|33.595535905632|33.595535905632|33.595535905632|33.595535905632|33.595535905632|33.595535905632|33.595535905632|33.595535905632|33.595535905632|33.595535905632|33.595535905632|33.496862767596|33.496862767596|33.496862767596|33.496862767596||-34.96576460161|-34.96576460161|-34.96576460161|-34.96576460161|-34.96576460161|-34.993904519503||-35.374289857485|-35.758741550024|-35.852001229396|-35.852001229396|-35.852001229396||-35.852001229396|-35.852001229396|-36.01703953916|-36.01703953916||-36.01703953916|-36.01703953916|-36.243499598836|-36.341054741912|-36.897496347485|-37.395140679742|-37.629717332417|36.214648468928|36.214648468928|36.214648468928|36.214648468928|36.214648468928|36.214648468928|36.214648468928|36.214648468928|36.214648468928|36.214648468928|36.214648468928||36.214648468928|36.214648468928|36.214648468928|35.588188674801|35.588188674801|35.588188674801|35.588188674801|35.588188674801|35.588188674801|35.588188674801|35.588188674801|35.588188674801|35.588188674801|34.94629943267|34.94629943267|34.932907182811|-35.257982769574|-35.257982769574|-35.368291156121|-35.495083499511|33.96643883333|33.96643883333|33.96643883333|33.96643883333|33.96643883333|33.96643883333|33.96643883333|33.96643883333|33.96643883333|33.829843061339|33.736048505451|33.321953665047|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|33.146588604609|32.923797917543|32.843854401043|32.298704859869|-33.863304437574|-33.863304437574|-33.863304437574|-34.095893556737
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|-71.836296386555|70.737717077953|70.737717077953|70.737717077953|69.491127462103|69.401327842821|69.376545593366|69.376545593366|69.376545593366|69.376545593366|69.376545593366|69.199963966167|-70.632836533085|-70.632836533085|-70.632836533085|-70.632836533085|-70.632836533085|-70.632836533085|-70.632836533085|-71.13981416545|-71.161459793887|69.394710490584|69.394710490584|69.394710490584|69.394710490584|69.394710490584|69.307237048376|69.307237048376|69.307237048376|69.307237048376|69.307237048376|69.307237048376|69.307237048376|69.307237048376|69.307237048376|69.082534573066|68.540732248611|-70.57914093736||-70.57914093736|-70.57914093736|-70.57914093736|-70.57914093736|-70.57914093736|-70.57914093736|-70.57914093736|-71.016319444579|-71.016319444579|-71.016319444579||-71.016319444579|-71.392664780001|69.596197931064|69.596197931064|69.596197931064|69.109681915456|68.817402547393|68.557670480447|68.322494805342|68.271045168777|68.089009486299|68.089009486299|68.089009486299|67.583843522355|67.583843522355|67.583843522355|67.583843522355||67.004735961622|67.004735961622|67.004735961622|67.004735961622|66.335919714709|65.881776757527|65.518139675247|65.405799047801|65.089397369328|64.303836511613|64.303836511613|64.043042969149|64.043042969149|64.043042969149|63.657823588497|63.529803410776|62.564111859276|61.938267456988|61.938267456988|61.426988746832|60.634203330356|59.940137218191|59.211466814361|58.652808111334|57.792488896582||57.792488896582|57.012719087837|56.649690766067|55.51021209793|54.138907285054|-59.069115987247|-59.069115987247|-59.069115987247|-59.069115987247|-60.066241545617|-62.569714964694|-62.634322422613|-62.634322422613|-62.634322422613|61.244923771065|61.244923771065|61.244923771065|61.244923771065|61.244923771065|61.244923771065|61.244923771065|61.244923771065|60.975468093203|60.534964488664|59.77940593684|59.629457988324|59.629457988324|59.629457988324|59.629457988324|59.629457988324|59.105051188538|59.04645660726|-60.315396962455|-60.315396962455|-60.315396962455|59.267881081071|59.267881081071|59.220568627744|59.099192038607|59.099192038607|59.099192038607|59.099192038607|59.099192038607||59.044368310584|58.161881495199|57.759067801062|57.624742167331|57.328375203915|57.328375203915|57.328375203915|57.273590239254|57.273590239254|57.273590239254|57.273590239254|57.273590239254|56.624154788882|56.421282166276|56.347823639748|56.243150839141|55.75016820092|55.699992891362|55.690670168191||54.751231259538|54.511765023551|-56.077484712568|-56.077484712568|-56.077484712568|-56.634145111472||-57.047882021169|-57.85078518178|-57.85078518178|-57.85078518178|-57.85078518178||-57.966984561041|-58.049425340311|-58.131743286018|-58.131743286018||-58.131743286018|-58.131743286018|-58.131743286018|-58.131743286018|-58.665270114347|-58.956411229686|57.732936405362|57.732936405362|57.732936405362|57.732936405362|57.529373088613|57.495416551978|57.370122610971|57.370122610971|-58.586233091761|-58.586233091761|-58.586233091761|-58.586233091761||-58.586233091761|-58.586233091761|-58.586233091761|-58.586233091761|-58.586233091761|-58.884825759916|-59.160284313657|-59.28937617393|-59.28937617393|-59.28937617393|-59.28937617393|-59.749994607454|-59.913172968684|-59.913172968684|-59.913172968684|-59.913172968684|-60.45759525065|-60.45759525065|-60.45759525065|-60.79050847959|-61.167218101754|-61.167218101754|-61.4541534945|-61.4541534945|-61.567040543084|-61.567040543084|-62.142878113327|-62.332794995372|-62.6096683138|-62.6096683138|-62.63854595573|-62.63854595573|-62.63854595573|-62.66956164993|-62.66956164993|-63.015291719052|-63.064211240977|-63.409000629873|-63.409000629873|-63.409000629873|62.209285203984|62.209285203984|62.209285203984|62.209285203984|61.954383562884|61.954383562884|61.954383562884|61.954383562884|61.954383562884|61.954383562884|61.154316688998|60.920821739106|60.920821739106|-62.718021178417|-62.718021178417|-62.718021178417|-62.718021178417
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|55.743090431846|55.743090431846|55.743090431846|55.743090431846|55.743090431846|55.743090431846|55.743090431846|55.743090431846|55.743090431846|55.743090431846|55.743090431846|55.360300692096|-56.293771494315|-56.293771494315|-56.293771494315|-56.293771494315|-56.293771494315|-56.293771494315|-56.293771494315|-56.37999083034|-56.757409906296|-56.794519671575|-56.794519671575|55.500922956399|55.500922956399|55.500922956399|55.271220419059|55.271220419059|54.988646636682|54.856827985663|54.832292951671|54.832292951671|54.832292951671|54.832292951671|54.832292951671|54.832292951671|54.832292951671|54.832292951671||54.832292951671|54.154511692013|54.154511692013|53.741790190765|53.507011192185|53.446122029471|53.444087149979|53.444087149979|-54.969905294444|-55.096005772513||53.866479130217|53.866479130217|53.866479130217|53.866479130217|53.866479130217|53.763865598516|53.543045821539|53.171161879821|52.847123081732|52.786801372688|52.646448809483|52.234692566501|52.234692566501|52.234692566501|52.234692566501|51.872488014022|51.860818642289||51.629944316849|51.629944316849|51.629944316849|51.362913864966|51.293996777928|51.217493232528|51.070310999331|50.870996079376|50.422404379238|50.235786164427|50.235786164427|50.235786164427|50.235786164427|50.235786164427|50.235786164427|49.510040826956|47.854284042959|47.803825737081|47.803825737081|47.191474465355|46.744973001464|46.727190875989|46.179099930637|45.608444943817|45.002456671407||45.002456671407|44.659377023528|44.659377023528|44.042639755486|-46.54786411122|-46.54786411122|-46.54786411122|-46.54786411122|-46.887070717586|-48.176190974726|-49.421878843853|-49.464124795434|-49.464124795434|-49.464124795434|-50.040694047607|48.674416481008|48.674416481008|48.674416481008|48.511094339684|48.511094339684|48.511094339684|48.511094339684|48.457327162773|48.45564258049|-49.679534914968|-49.679534914968|-49.679534914968|-49.679534914968|-49.679534914968|-49.679534914968|-49.679534914968|-49.679534914968|-49.679534914968|-49.679534914968|-49.679534914968|-50.352261016632|49.297241945795|49.297241945795|49.297241945795|49.297241945795|49.297241945795|49.018691699363|49.018691699363||48.759378716523|48.369307938741|48.239719109015|48.239719109015|48.239719109015|48.239719109015|48.239719109015|48.239719109015|48.239719109015|48.239719109015|48.239719109015|48.239719109015|48.239719109015|48.239719109015|48.239719109015|48.239719109015|48.01550049724|48.012223825873|47.781891515984||-48.639136386917|-48.639136386917|-48.639136386917|-48.639136386917|-48.639136386917|-49.084037861344||-49.809765375452|-49.966456692347|-49.966456692347|-49.966456692347|-50.035508148017||-50.064029966537|-50.064029966537|-50.306700479923|-50.636651105283||-50.816329142927|-50.816329142927|-50.937629943864|-50.937629943864|-51.139030727829|-51.292307201453|50.530657361461|50.530657361461|50.530657361461|50.530657361461|50.530657361461|50.530657361461|50.247864801037|50.188184400783|49.876922656415|-50.936930297393|-50.936930297393|-50.936930297393||-50.936930297393|-50.936930297393|-50.936930297393|-50.936930297393|-50.936930297393|-50.936930297393|-50.936930297393|-50.936930297393|-50.936930297393|-51.057750514898|-51.297477090528|-51.519142720622|-52.073769460699|-52.273251916629|-52.273251916629|-52.273251916629|-52.273251916629|-52.273251916629|-52.273251916629|-52.273251916629|-52.273251916629|-52.38560867493|-52.679509482832|-52.700565057829|-52.802295161436|-52.965883521183|-53.371380995759|-53.610566879918|-53.833526536773|-53.833526536773|-53.852017204642|-53.852017204642|-53.963293981323|-53.963293981323|-53.963293981323|-53.973105907185|-54.312894079137|52.880250952863|52.880250952863|52.880250952863|52.880250952863|52.880250952863|52.880250952863|52.880250952863|52.880250952863|52.880250952863|52.880250952863|52.004721983961|51.905150400626|51.905150400626|51.589554878327|51.544282379253|-52.821459684433|-52.821459684433|-52.821459684433|-52.821459684433|-52.83884568751
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|224.78109073827|223.41121525444|222.62468978738|220.22853800296|219.2957854807|219.2957854807|219.2957854807|219.2957854807|219.2957854807|219.2957854807|219.2957854807|213.77336963676|-225.337977045|-225.337977045|-225.337977045|-225.337977045|-225.337977045|-225.337977045|-225.337977045|215.57920977815|215.57920977815|215.57920977815|215.57920977815|215.57920977815|215.57920977815|215.57920977815|215.23877318501|215.23877318501|215.23877318501|215.23877318501|215.23877318501|215.23877318501|215.23877318501|215.23877318501|215.23877318501|213.3038939|213.3038939|213.3038939||213.3038939|209.47404548866|207.74527562705|207.5170641326|206.72395858754|206.30809885218|206.30809885218|206.30809885218|206.30809885218|206.30809885218||206.30809885218|206.30809885218|206.30809885218|206.30809885218|206.30809885218|206.30809885218|206.26677053454|204.67363864054|202.22824489927|199.30544135422|199.30544135422|198.65025055319|198.65025055319|198.65025055319|198.65025055319|198.65025055319|198.65025055319||198.65025055319|198.65025055319|198.65025055319|198.65025055319|198.21493681456|198.21493681456|196.75652509104|196.75652509104|196.75652509104|194.96002330129|188.18446752037|186.89801132906|184.50991517706|184.50991517706|184.50991517706|184.07934826396|-198.43786664692|-198.43786664692|-198.43786664692|-198.43786664692|-198.43786664692|-198.43786664692|-198.43786664692|-198.43786664692|-198.43786664692||-198.43786664692|-198.43786664692|-198.43786664692|-198.43786664692|-198.43786664692|-198.43786664692|-198.43786664692|-198.43786664692|-198.43786664692|-198.43786664692|-207.88980405295|-210.1062098251|-210.1062098251|-210.1062098251|-213.64245803999|-213.71619082768|-213.71619082768|-213.71619082768|-213.71619082768|-213.71619082768|-213.71619082768|-213.71619082768|-213.71619082768|-213.71619082768|-213.71619082768|-213.71619082768|-215.14931670922|-215.14931670922|-216.04202049858|-217.9055744662|-219.20063320951|-219.73215085289|-219.73215085289|-223.88447143733|-223.88447143733|-225.4277457363|-226.27857169774|-226.27857169774|-227.81951268146|-232.75049392857|219.26504415089|219.26504415089|219.26504415089||219.26504415089|219.26504415089|219.26504415089|219.26504415089|219.26504415089|219.26504415089|219.26504415089|219.26504415089|219.26504415089|219.26504415089|219.26504415089|219.26504415089|219.26504415089|219.26504415089|219.26504415089|219.26504415089|218.39932643697|218.39932643697|217.51008194603||-228.72858250045|-228.72858250045|-228.72858250045|-228.72858250045|-228.72858250045|-230.25731629689||-233.19804590993|-233.19804590993|-233.19804590993|-233.19804590993|-233.19804590993||-233.19804590993|-233.19804590993|-234.15222152045|-234.15222152045||-234.15222152045|-234.15222152045|-234.93954598818|-234.93954598818|-238.80863759158|-241.51037467451|232.0599957088|232.0599957088|232.0599957088|232.0599957088|232.0599957088|232.0599957088|232.0599957088|232.0599957088|232.0599957088|232.0599957088|232.0599957088|232.0599957088||231.84405265927|231.84405265927|231.84405265927|-240.03169216584|-240.03169216584|-240.03169216584|-240.03169216584|-240.58243607891|-241.69047344407|231.18723279722|231.18723279722|231.18723279722|231.18723279722|226.86777222694|226.56141951947|224.65769347513|217.3450823555|217.3450823555|217.3450823555|217.3450823555|217.3450823555|217.3450823555|217.3450823555|217.3450823555|217.3450823555|217.3450823555|217.3450823555|217.3450823555|217.3450823555|216.63178451962|216.12642127614|213.94046689781|212.05501706636|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|211.20818518544|209.45298638768|208.87387535779|-218.8057962798|-218.8057962798|-218.8057962798|-218.8057962798|-219.06305041832
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|66.374647741332|66.374647741332|66.374647741332|66.374647741332|65.885758333265|65.885758333265|-67.277720326813|-67.277720326813|-67.277720326813|-67.277720326813|-67.277720326813|-67.277720326813|-67.277720326813|-67.277720326813|-67.277720326813|-67.277720326813|-67.277720326813|-67.277720326813|-67.277720326813|-67.914575014547|-68.110070769473|66.746589954885|66.746589954885|66.746589954885|66.746589954885|66.724544428225|66.21788395603|66.116125114638|66.116125114638|66.116125114638|66.116125114638|66.116125114638|66.116125114638|66.116125114638|66.116125114638|66.030696877593|65.490860944414|65.490860944414||65.490860944414|65.434415235225|65.434415235225|65.309627733963|64.930976667158|64.467747783387|-65.991448239007|-65.991448239007|-65.991448239007|-65.991448239007||-66.200497975524|-66.480179008042|-67.124133410493|65.99395686604|65.99395686604|65.541617197211|65.418878337206|65.048532879421|64.813120962745|64.813120962745|64.609109165013|64.302246248943|64.302246248943|63.99082964021|63.903146299588|63.751007803266|63.751007803266||63.101746121313|63.101746121313|63.101746121313|63.007558760009|62.488953202921|61.882728146135|61.503769502176|61.315120707102|61.112133037324|60.21908612966|60.215560550154|59.895005988479|59.715322587962|59.715322587962|59.505637378687|59.169040913046|57.938376791676|57.451579605429|57.408889914982|56.790989718429|56.184239742481|55.600028750327|55.123003797428|54.455392657271|53.610990747866||53.596256716446|52.730909011316|52.528364443726|51.263981792602|49.721759342787|48.666942233571|48.666942233571|-55.390426826997|-55.390426826997|-56.811694887527|-59.152462449215|-59.152462449215|-59.152462449215|-59.152462449215|57.821666451331|57.821666451331|57.821666451331|57.821666451331|57.821666451331|57.821666451331|57.821666451331|57.821666451331|57.652960375543|57.242734886535|57.13047848866|57.13047848866|57.13047848866|57.13047848866|57.13047848866|57.13047848866|56.749678518216|56.529801158817|-58.201639104894|-58.201639104894|-58.201639104894|56.584494662167|56.584494662167|56.584494662167|56.584494662167|56.584494662167|56.584494662167|56.584494662167|56.584494662167||56.512351221377|55.838035153608|55.223106754335|55.161785536907|55.048281141484|55.048281141484|55.048281141484|55.048281141484|55.048281141484|55.048281141484|55.048281141484|55.048281141484|54.246472301708|54.234434763868|54.234434763868|54.082703555381|53.643838419688|53.447598049125|53.301775160852||52.36109986948|-53.496077774989|-53.496077774989|-53.496077774989|-53.496077774989|-54.126997469783||-54.645751634041|-55.084829236278|-55.084829236278|-55.084829236278|-55.084829236278||-55.260692621466|-55.260692621466|-55.299937481342|-55.299937481342||-55.299937481342|-55.299937481342|-55.299937481342|-55.3301964277|-55.639267443946|-55.96641360315|55.113127836442|55.113127836442|55.113127836442|55.113127836442|55.113127836442|55.113127836442|54.905696375343|54.742305207223|54.378363317881|-55.866875802299|-55.866875802299|-55.866875802299||-55.866875802299|-55.866875802299|-55.866875802299|-55.866875802299|-55.866875802299|-56.098084726621|-56.39070520433|-56.626672639142|-56.775467437385|-56.937590921218|-56.937590921218|-57.597879343888|-57.932310649011|-57.932310649011|-57.932310649011|-57.932310649011|-58.614193705685|-58.614193705685|-58.638484459314|-58.638484459314|-58.983490332798|-58.983490332798|-58.983490332798|-58.983490332798|-58.983490332798|-58.983490332798|-59.395544220823|-59.658743939817|-59.783058221218|-59.783058221218|-59.783058221218|-59.783058221218|-59.783058221218|-59.81191003749|-59.81191003749|-60.086899205813|-60.140895018721|-60.431606435935|-60.517197538502|-60.517197538502|-61.123248975682|59.818387697526|59.818387697526|59.818387697526|59.556540487417|58.939794080815|58.939794080815|58.939794080815|58.939794080815|58.939794080815|58.246441224506|58.023969600919|57.964410938955|-59.642031790224|-59.642031790224|-59.642031790224|-59.642031790224
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|74.499985661472|74.499985661472|74.499985661472|74.461118660994|74.31688380545|74.31688380545|74.31688380545|73.963358511589|73.95373218817|73.782141794914|73.782141794914|73.335396318925|73.335396318925|73.335396318925|72.963775349207|-74.238297314105|-74.238297314105|-74.238297314105|-74.238297314105|-74.238297314105|-74.704299126132|72.934425742272|72.934425742272|72.934425742272|72.934425742272|72.925643504597|71.818292791023|71.657619244936|71.472205703049|71.472205703049|71.472205703049|71.472205703049|71.472205703049|71.472205703049|71.472205703049|71.472205703049|71.472205703049|71.472205703049||71.472205703049|71.132569592417|71.132569592417|70.905353644623|70.722788178406|70.062065905423|-71.522811802202|-71.522811802202|-71.522811802202|-71.616457100238||-71.916699869061|-71.916699869061|-72.483838697964|70.634712635374|70.634712635374|70.296270197074|69.961044966557|69.836441767854|69.63175041666|69.63175041666|69.472725258827|69.390430216142|69.390430216142|68.963877975635|68.963877975635|68.963877975635|68.963877975635||67.952817574358|67.952817574358|67.952817574358|67.855912145879|67.429348981939|67.144829048672|66.795644828521|66.57099794993|66.523279768992|66.269218664223|66.08468949006|65.779658176347|65.678341867802|65.678341867802|65.365933950607|64.955148864525|63.879663865586|63.833310512873|63.833310512873|63.285320498516|62.53646535561|62.240513586175|61.996129326436|61.780142577062|60.676827942409||60.589301571888|59.630314387262|59.477969422805|58.631623019628|56.952503775946|-61.738574631142|-61.738574631142|-61.738574631142|-61.738574631142|-62.600082007964|-65.117036174756|-65.395042338881|-65.403507980928|-65.403507980928|63.914469650928|63.914469650928|63.914469650928|63.914469650928|63.914469650928|63.914469650928|63.914469650928|63.914469650928|63.714133928819|63.625477365436|63.017365255875|63.017365255875|63.017365255875|63.017365255875|63.017365255875|63.017365255875|62.816518985477|62.471129747725|-64.446448436849|-64.446448436849|-64.446448436849|62.975872145839|62.975872145839|62.975872145839|62.975872145839|62.975872145839|62.975872145839|62.975872145839|62.975872145839||62.823191018841|62.269653686706|61.871259203606|61.871259203606|61.871259203606|61.871259203606|61.871259203606|61.708182217792|61.708182217792|61.708182217792|61.708182217792|61.708182217792|60.949573810581|60.847093484671|60.838119574867|60.838119574867|60.264355205256|60.246506504172|60.121440044105||-61.024448833606|-61.024448833606|-61.024448833606|-61.024448833606|-61.024448833606|-61.538278007664||-62.04452408702|-62.356455778881|-62.356455778881|-62.356455778881|-62.356455778881||-62.356455778881|-62.356455778881|-62.356455778881|-62.356455778881||-62.356455778881|-62.356455778881|-62.356455778881|-62.356455778881|-63.093285427937|-63.678649543004|63.088027186497|63.088027186497|63.088027186497|63.088027186497|63.088027186497|63.088027186497|63.06892140188|62.982410990289|62.675458046122|62.549953138744|62.01332056513|61.992966784267||-63.768175261592|-63.768175261592|-63.768175261592|-63.768175261592|-63.768175261592|-63.768175261592|-64.047863811262|-64.047863811262|-64.047863811262|-64.44096061257|-64.487177865014|-64.939641970512|-64.983428367367|-64.983428367367|-64.983428367367|-64.983428367367|-65.014853107753|-65.014853107753|-65.014853107753|-65.014853107753|-65.323161363384|-65.323161363384|-65.412770868234|-65.412770868234|-65.412770868234|-65.412770868234|-66.124188344668|-66.767434138933|-67.200324705695|-67.200324705695|-67.233696067173|-67.407327323377|-67.407327323377|-67.407327323377|-67.407327323377|-67.708037117256|-67.882619569846|-68.22346591745|-68.243345187454|-68.243345187454|66.215127046944|66.215127046944|66.215127046944|66.215127046944|66.215127046944|64.830696803597|64.824666692447|64.788459910874|64.788459910874|64.788459910874|-66.601040620581|-66.601040620581|-66.601040620581|-66.601040620581|-66.601040620581|-66.601040620581|-66.765581310872
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|89.623888888758|89.623888888758|89.623888888758|89.623888888758|89.623888888758|89.623888888758|89.623888888758|89.200157287829|88.969062941066|88.621598776465|88.621598776465|88.189552687148|88.035930443374|88.035930443374|87.587325838504|86.935359720055|86.075952480969|85.911461245945|-86.499393003482|-86.499393003482|-86.499393003482|-86.499393003482|84.931573030528|84.931573030528|84.931573030528|84.918183562023|-84.665099506589|-84.665099506589|-84.665099506589|-84.665099506589|-84.665099506589|-84.665099506589|83.512817188195|83.512817188195|83.512817188195|83.512817188195|83.512817188195|83.512817188195||83.512817188195|83.512817188195|83.512817188195|83.323043253308|83.323043253308|82.386436252997|-84.04975053813|-84.04975053813|-84.04975053813|-84.133012581158||-84.33001355807|-84.33001355807|82.598984302752|82.598984302752|82.598984302752|82.038836335334|81.933059473974|81.933059473974|81.933059473974|81.933059473974|81.933059473974|81.933059473974|81.933059473974|81.297664301886|81.297664301886|81.297664301886|81.297664301886||80.057405729309|79.591392882095|79.591392882095|79.14382212187|79.011413177132|78.660686475568|78.302510168834|78.302510168834|78.302510168834|78.302510168834|78.302510168834|78.302510168834|78.302510168834|78.302510168834|77.743899560288|77.305085694462|77.305085694462|77.305085694462|77.305085694462|76.738626201584|76.272045993604|76.272045993604|76.272045993604|76.272045993604|74.609499719185||73.707676757753|72.430792558392|72.183655990715|71.678459235425|69.783229055664|67.665726638455|67.665726638455|-74.035196026879|-74.035196026879|-74.949104848523|-77.193450679403|-77.751056819074|-78.311174768996|-78.703247912275|77.276943985219|77.276943985219|77.276943985219|77.276943985219|77.274662218187|77.274662218187|77.274662218187|77.274662218187|77.076003993115|77.076003993115|76.164448593017|-77.958015394968|-77.958015394968|-77.958015394968|75.979193945527|75.979193945527|75.497906229893|74.875952532998|74.597178663137|74.597178663137|74.592035131202|74.592035131202|74.592035131202|74.562837632217|74.403127921116|74.403127921116|74.390106903724|74.328673441239|74.328673441239||74.118526757898|73.958121456079|73.958121456079|73.958121456079|73.958121456079|73.958121456079|73.958121456079|-75.469156168545|-75.469156168545|-75.469156168545|73.858980086305|73.858980086305|72.782757126466|72.654729564075|72.48414156954|72.033215025183|71.275794641967|71.214462749159|71.21392959135||-72.731811464162|-72.731811464162|-72.731811464162|-72.731811464162|-72.977568242651|-73.272854908419||-73.850392138641|-74.342349758996|-74.342349758996|-74.342349758996|-74.342349758996||-74.342349758996|-74.342349758996|-74.342349758996|-74.342349758996||-74.342349758996|-74.354278289889|-74.531403332108|-74.531403332108|-75.178777885828|-75.533643299113|-76.13793516796|-76.587709963776|75.399131773353|75.399131773353|75.399131773353|75.399131773353|75.399131773353|75.399131773353|75.399131773353|75.399131773353|74.33792707483|73.778808403457||-74.710007476289|-74.710007476289|-74.710007476289|-74.710007476289|-74.710007476289|-74.710007476289|-74.91350873502|-74.91350873502|-74.91350873502|-75.150766304157|72.972049961809|72.972049961809|72.972049961809|72.972049961809|72.972049961809|-75.026715288393|-75.026715288393|-75.026715288393|-75.026715288393|-75.026715288393|-75.026715288393|-75.026715288393|-75.026715288393|-75.026715288393|-75.026715288393|-75.026715288393|-76.357667933826|-77.45958414224|-78.165183704729|-78.174646238084|-78.465164453448|-78.829069648254|-78.971595907728|-79.186942366008|-79.212762703768|-79.520215209183|-79.889616311132|-79.889616311132|77.711263305913|77.711263305913|77.711263305913|77.711263305913|77.711263305913|77.711263305913|77.711263305913|76.506332099534|76.506332099534|76.506332099534|76.161458059712|76.161458059712|75.72711190853|75.72711190853|75.72711190853|-77.936988277092|-77.936988277092|-77.936988277092|-77.936988277092
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|96.835243344144|96.835243344144||96.835243344144|96.835243344144|96.835243344144|96.835243344144|96.835243344144|96.835243344144|96.614127223673|96.614127223673|95.538474048711|95.3052810597|95.3052810597|95.3052810597|-96.587974173242|-96.587974173242|-96.587974173242|-96.587974173242|-97.616079125597|-98.102869557983|-98.102869557983|-98.238745530056|-98.609718781497|-98.627798748306|-98.627798748306|-98.627798748306|-98.627798748306|-98.627798748306|-98.627798748306|-98.627798748306|-98.627798748306|-98.627798748306|-98.627798748306|-98.627798748306|-98.627798748306|-98.834220356733|-99.77329504317|95.119312473735|95.119312473735|94.535899476431|94.141554651683|93.575614940265|93.39512805049|93.149586773629|91.691210747554|91.26189698201|-92.800114430525|-94.88576120106|-94.88576120106|-96.089641432613|93.51513189758|93.51513189758|93.51513189758|93.51513189758|93.51513189758|92.784034458412|92.245042288318|91.059492490927|91.059492490927|90.777770146441|90.297975183858|90.297975183858|90.297975183858|90.297975183858|89.8388621292|89.583015319779||89.583015319779|89.583015319779|89.583015319779|88.771682179719|88.170964291986|88.170964291986|87.802181088589|87.5379819204|86.919730634059|86.919730634059|85.25325703945|85.25325703945|85.25325703945|85.25325703945||85.25325703945|83.137509296628|83.033344002004|82.795662477541|81.542295406542|81.542295406542|80.935330230088|80.699814299843|79.910905286229|||79.114334764918|77.787268662699|77.787268662699|77.125293970382|-79.8670328631|-79.8670328631|-79.8670328631|-81.098991925579|-81.098991925579|-83.952213454094|-85.216870318882|-85.216870318882|-85.216870318882|-85.216870318882|84.003849844479|84.003849844479|84.003849844479|84.003849844479|84.003849844479|83.825668392737|83.623042519395|83.623042519395|83.348939082694|82.645975758406|-85.283551998628|-85.283551998628|-85.283551998628|-85.283551998628|-85.283551998628|-85.283551998628|-85.283551998628|-85.283551998628|-85.283551998628|-85.556856203095|-85.556856203095|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-86.896441878548|-87.53993377605|-87.732511624641|-87.732511624641|-87.732511624641|-87.732511624641|-87.732511624641|-87.732511624641|-87.732511624641|-87.732511624641|-87.732511624641|-87.732511624641|-89.510009881465|86.273413186581|86.273413186581|86.273413186581|-89.030767599542|-89.030767599542|-89.030767599542||-89.030767599542|-89.030767599542|-89.030767599542|||-89.030767599542|-89.788074245937|87.648411199124|87.648411199124|87.648411199124|87.648411199124|87.648411199124|87.648411199124|87.648411199124|87.648411199124|87.648411199124|87.648411199124|-89.981556022268|-89.981556022268|-89.981556022268|-89.981556022268|-89.981556022268|-89.981556022268|-89.981556022268|-89.981556022268|-89.981556022268|-89.981556022268|-89.981556022268|-89.981556022268|-90.159023713484|-90.159023713484|-90.159023713484|-90.224913331552|-90.501566909732|-91.457296820682|-92.127405791863|-92.127405791863|-92.722934708815|-92.722934708815|-92.722934708815|-92.722934708815|-92.722934708815|-92.722934708815|-92.722934708815|-92.722934708815|-92.722934708815|-92.798773995423|-92.798773995423|-93.361459139745|-93.868288441676|-94.495879301515|-95.694862720135|-95.998274205593|-95.998274205593|-95.998274205593|-95.998274205593|92.324254658459|92.324254658459|92.324254658459|92.324254658459|92.324254658459|92.324254658459|92.324254658459|92.324254658459|92.324254658459|92.324254658459|92.324254658459|92.324254658459|92.317504938707|91.446670594332|91.244634485374|90.408482286809|90.334548199468|90.334548199468|89.843986055357|89.843986055357|89.000319504189|-91.877734483286|-91.877734483286|-91.877734483286|-92.131372784028
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|65.30560219331|65.30560219331|65.30560219331|65.262889783067|65.233163197791|65.233163197791|65.233163197791|65.233163197791|64.743733804134|64.743733804134|64.743733804134|64.300557260941|64.062932047757|64.062932047757|64.062932047757|-65.13078793779|-65.13078793779|-65.13078793779|-65.13078793779|-65.599209565752|-65.971260886317|-66.148965264698|-66.148965264698|64.896712100011|64.896712100011|64.896712100011|64.896712100011|64.896712100011|64.524127946409|64.485434622801|64.062038580621|64.062038580621|63.77095285178|63.77095285178|63.77095285178|63.77095285178|63.77095285178|63.77095285178||63.77095285178|63.333190501319|63.333190501319|63.333190501319|62.961877995714|62.833195348564|62.292996137212|62.009131238273|-63.49409852522|-63.49409852522||-63.873275603381|-63.99921824041|62.961709097539|62.961709097539|62.961709097539|62.84519013157|62.481115009945|61.966216884897|61.644029019989|61.483955143467|61.132237485797|60.455674988644|60.455674988644|60.455674988644|60.455674988644|59.976027654957|59.940781036297||59.496124072516|59.446263201987|59.446263201987|59.086062753096|59.086062753096|59.03797757614|58.764323949685|58.467132303307|57.831282215195|57.436146821002|57.311769986752|57.311769986752|57.311769986752|57.311769986752|57.311769986752|56.511715704207|54.87175412728|54.87175412728|54.87175412728|54.290838088742|54.290521644947|54.290521644947|53.703606737319|53.041858183745|52.23244337175||52.22214162718|51.5973859232|51.5973859232|50.93044041719|-54.833661580874|-54.833661580874|-54.833661580874|-54.833661580874|-54.833661580874|-56.220939981488|-57.045028373471|-57.045028373471|-57.045028373471|-57.045028373471|55.860872408023|55.860872408023|55.860872408023|55.860872408023|55.860872408023|55.766486211228|55.766486211228|55.766486211228|55.589434777816|55.324428093786|-57.113926239584|-57.113926239584|-57.113926239584|-57.113926239584|-57.113926239584|-57.113926239584|-57.113926239584|-57.113926239584|-57.113926239584|-57.113926239584|-57.113926239584|-58.101838981414|56.943281563556|56.943281563556|56.943281563556|56.943281563556|56.943281563556|-57.69241087492|-57.69241087492||-57.69241087492|-57.69241087492|-57.69241087492|-57.69241087492|-57.69241087492|-57.69241087492|-57.69241087492|-57.69241087492|-57.69241087492|-57.69241087492|56.225364187723|56.225364187723|56.225364187723|56.225364187723|56.225364187723|56.225364187723|56.074494127173|55.948438595554|55.856061033431||-57.328445401056|-57.328445401056|-57.328445401056|-57.328445401056|-57.328445401056|-58.196893018996||-59.172948089479|-59.418693205414|-59.418693205414|-59.418693205414|-59.418693205414||-59.418693205414|-59.418693205414|-59.594659218852|-59.838193737845||-59.838193737845|-59.838193737845|-60.075314242951|-60.093882992656|-60.451270689336|-60.651956361496|60.315582282786|60.315582282786|60.315582282786|60.315582282786|60.182112008265|60.182112008265|59.9916541031|59.9916541031|59.643254060547|59.04789949026|59.04789949026|59.04789949026||-60.65277290481|-60.65277290481|-60.65277290481|-60.65277290481|-60.65277290481|-60.65277290481|-60.65277290481|-60.65277290481|-60.753880608277|-60.913957927179|-61.089953472826|-61.641892594996|-62.282102340795|-62.8617786239|61.123606594579|-62.416748514507|-62.416748514507|-62.416748514507|-62.416748514507|-62.416748514507|-62.416748514507|-62.551847765549|-62.59963742316|-62.59963742316|-62.806263617015|-63.068626486963|-63.282424807224|-63.700938833724|-64.06088263771|-64.06088263771|-64.06088263771|-64.06088263771|-64.265982504055|-64.265982504055|-64.265982504055|-64.265982504055|62.893170042725|62.893170042725|62.893170042725|62.893170042725|62.893170042725|62.893170042725|62.893170042725|62.893170042725|62.567564721341|62.050676634571|62.050676634571|61.266772696995|61.025398169063|61.025398169063|60.610853363325|60.610853363325|60.610853363325|-61.962288759116|-61.962288759116|-61.962288759116|-61.962288759116
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|39.759105451871|39.689881287446|39.689881287446|39.387645891894|39.354590960314|39.354590960314|39.354590960314|39.354590960314|39.354590960314|39.354590960314|39.354590960314|39.354590960314|39.354590960314|39.354590960314|39.354590960314|39.354590960314|39.354590960314|39.354590960314|39.354590960314|39.354590960314|39.354590960314|39.354590960314|-40.930833984557|-40.930833984557|-40.930833984557|-40.930833984557|-40.930833984557|-40.930833984557|-40.930833984557|-40.930833984557|-40.930833984557|-40.930833984557|-40.930833984557|-40.930833984557|-40.930833984557|-40.930833984557|-40.930833984557|-40.930833984557||-40.930833984557|-40.930833984557|-40.930833984557|-40.930833984557|-40.930833984557|-40.930833984557|-40.930833984557|-41.265092188719|39.336322329282|39.336322329282||39.336322329282|39.336322329282|39.336322329282|39.336322329282|38.560079916583|38.240643563388|37.930120749074|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112||-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112||-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-39.372097847112|-40.586774690557|-42.701415441223|40.470450310295|40.470450310295|40.470450310295|40.470450310295|40.470450310295|40.470450310295|40.087434455626|39.57192746453|39.30244673393|39.30244673393|39.126830404576|38.649257573349|38.259396562822|-40.55076289111|-40.55076289111|-40.55076289111|-40.55076289111|-40.55076289111|-40.55076289111|-40.55076289111|-40.55076289111|-40.946403661631|-41.526649727578|39.140483885062|39.140483885062|39.140483885062|39.140483885062|39.140483885062|39.140483885062|39.140483885062|39.028317377581|38.825171811846||38.825171811846|38.825171811846|38.825171811846|38.825171811846|-40.611807337945|-40.611807337945|-40.611807337945|-40.611807337945|-40.611807337945|-40.611807337945|-41.138009244285|39.507467785425|39.507467785425|39.507467785425|39.507467785425|39.507467785425|39.507467785425|39.507467785425|39.507467785425||39.417186038303|39.129373197874|38.948470465696|38.289967819889|38.0705183842|37.990576940358||37.851452257383|37.851452257383|-39.062887153683|-39.062887153683|-39.062887153683||-39.062887153683|-39.062887153683|-39.062887153683|-39.062887153683||-39.062887153683|-39.062887153683|-39.062887153683|-39.299895774058|-39.672659885807|-39.844901839808|-41.110168660035|-41.58585464993|-41.918615685998|-42.113762496907|-42.400314992223|-42.590111171211|-42.590111171211|-42.972899766989|-43.143222751692|41.554732679817|41.554732679817|41.554732679817||41.554732679817|41.554732679817|41.554732679817|41.554732679817|41.415815114415|40.917016293645|40.897934615907|40.897934615907|40.532448967625|40.412126126477|-42.094088869893|-42.094088869893|-42.094088869893|-42.094088869893|-42.094088869893|-42.094088869893|-42.094088869893|-42.094088869893|-42.094088869893|-42.094088869893|-42.094088869893|-42.206066270232|-42.30374097334|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|41.081434583223|40.613466845128|39.931973786457|39.726082425762|39.636784370905|39.636784370905|39.636784370905|39.636784370905|39.636784370905|39.636784370905|39.211427061829|-40.865567414813|-40.865567414813|-40.865567414813|-40.865567414813|-40.865567414813|-40.865567414813|-40.865567414813|-40.865567414813|-41.411187296501
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|88.394048208736|88.394048208736|88.394048208736|88.394048208736|86.508985183296|86.508985183296|86.437263977938|86.437263977938|86.437263977938|86.437263977938|86.437263977938|85.49772698395|84.972535180365|84.972535180365|-86.598783731058|-86.598783731058|-86.598783731058|-86.598783731058|-86.598783731058|-87.261981804718|-88.439309260966|-89.348353860248|86.872797888582|86.872797888582|86.872797888582|86.872797888582|85.588450430651|85.588450430651|85.588450430651|85.588450430651|85.588450430651|85.588450430651|85.588450430651|85.588450430651|85.588450430651|85.491501771929|85.491501771929|85.491501771929||85.491501771929|84.78667339961|83.55963309253|-85.554726068781|-85.554726068781|-85.554726068781|-85.554726068781|-85.554726068781|-85.554726068781|-85.65262947326||-86.312955647101|-86.758863852411|84.596069470528|84.596069470528|84.596069470528|84.596069470528|84.596069470528|84.417987055743|84.417987055743|84.417987055743|83.989433707092|83.296514392014|83.296514392014|83.206388309726|83.206388309726|83.206388309726|83.206388309726||82.571874222088|82.571874222088|82.571874222088|82.571874222088|81.902086029371|81.703703732314|81.61694580415|81.61694580415|81.61694580415|81.23605024924|80.207829609073|79.925347546868|79.925347546868|79.925347546868|79.786496087503|79.568195047855|78.462236692875|78.462236692875|78.462236692875|77.656199881732|77.144970202114|76.570968918962|75.889076556279|75.249582438021|74.630810672301||74.630810672301|73.615749074638|73.599366189837|73.028739295403|71.182490174417|-77.884921125327|-77.884921125327|-77.884921125327|-77.884921125327|-80.169357568858|-83.241282867986|-84.07465667696|-84.07465667696|-84.07465667696|-85.07461971675|81.907082264186|81.907082264186|81.907082264186|81.907082264186|81.907082264186|81.907082264186|81.907082264186|81.757085474069|81.478603848412|81.06758685757|81.06758685757|81.06758685757|81.06758685757|81.06758685757|81.06758685757|-84.373124111481|-84.373124111481|-84.373124111481|-84.373124111481|-84.373124111481|-84.958468318854|82.286992177813|82.286992177813|82.286992177813|82.286992177813|82.286992177813|82.286992177813|82.286992177813||82.286992177813|81.582012080979|80.605676806894|80.605676806894|80.605676806894|80.605676806894|80.605676806894|80.201649257514|80.201649257514|80.201649257514|80.201649257514|80.201649257514|80.201649257514|80.201649257514|80.201649257514|80.201649257514|79.673054118015|79.673054118015|79.673054118015||78.563658814803|77.591288996157|-80.058770254001|-80.058770254001|-80.058770254001|-80.058770254001||-80.058770254001|-80.058770254001|-80.058770254001|-80.058770254001|-80.427302270085||-80.427302270085|-80.427302270085|-81.100730087106|-81.100730087106||-81.100730087106|-81.100730087106|-81.100730087106|-81.102352091278|-82.398950731981|-83.347865383082|-84.931142268637|-85.649601232188|-86.516822244477|-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282||-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282|-86.950655430282|-87.326885295935|-87.700980796888|-88.321644295669|-89.695618193918|-89.97150538233|-89.97150538233|-89.97150538233|-89.97150538233|-89.97150538233|-89.97150538233|-89.98388039036|-90.760043728961|-90.760043728961|-90.760043728961|-90.760043728961|-90.760043728961|-91.513430715284|-92.065940778213|-92.621236614278|-92.621236614278|-92.621236614278|-92.621236614278|-92.621236614278|-92.621236614278|-92.621236614278|-92.621236614278|-92.621236614278|-92.621236614278|-93.61432966026|-93.821959945516|-93.821959945516|91.394798839396|91.394798839396|91.394798839396|91.394798839396|90.754778743128|88.94813587968|88.798952450404|87.140529507812|87.140529507812|87.140529507812|85.894413122934|85.894413122934|85.498415771902|85.035684391062|-87.492882036486|-87.492882036486|-87.492882036486
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|-66.895178981895|-67.06408606224|-67.731204887814|65.877249901587|65.877249901587|65.877249901587|65.13749694062|64.789805158949|64.789805158949|64.789805158949|64.789805158949|64.761542780506|64.679210053681|64.679210053681|64.224127198589|-65.634893641031|-65.634893641031|-65.634893641031|-65.634893641031|-65.634893641031|-66.088296232237|-66.088296232237|-66.088296232237|-66.088296232237|-66.088296232237|-66.088296232237|-66.088296232237|-66.088296232237|-66.088296232237|-66.088296232237|-66.088296232237|-66.284223461166|-66.48802344006|-66.510229666188|-66.510229666188|-66.510229666188|-66.510229666188|-66.510229666188||-66.510229666188|-66.510229666188|-66.510229666188|-66.510229666188|-66.510229666188|-66.510229666188|-66.570882217932|-66.570882217932|-66.570882217932|-66.570882217932||-66.718120778985|-66.887357302713|-67.443175391144|65.389467351635|65.389467351635|65.389467351635|65.389467351635|65.389467351635|65.389467351635|65.389467351635|65.389467351635|65.283479475925|65.283479475925|65.163309918454|64.945888975916|64.945888975916|64.945888975916||64.634505223815|64.634505223815|64.634505223815|64.634505223815|64.045560359496|64.015748598358|64.015748598358|64.015748598358|64.015748598358|64.015748598358|64.015748598358|64.015748598358|64.015748598358|63.78606118337|63.579580191944|63.498148048558|63.015397483152|62.915948900958|62.796836177136|62.796836177136|62.796836177136|62.796836177136|62.796836177136|62.796836177136|61.923300945787||61.915019578435|61.378361936825|61.378361936825|60.985505470983|60.032053401462|-64.208786137069|-64.208786137069|-64.208786137069|-64.208786137069|-65.954205759327|63.176819633598|-64.230012771851|-64.230012771851|-64.230012771851|-64.230012771851|-64.230012771851|-64.230012771851|-64.230012771851|-64.428068237576|-64.497854105933|-64.554633427806|-64.554633427806|-64.554633427806|-64.554633427806|-64.554633427806|-64.715704919175|-65.260783302867|62.992735129713|62.992735129713|62.918597996366|62.907355071804|62.907355071804|62.907355071804|62.907355071804|62.653122443281|62.653122443281|62.653122443281|62.653122443281|61.960690942431|61.51556415266|61.51556415266|61.51556415266|61.51556415266||61.51556415266|61.468403071233|60.941281020717|60.808922754478|60.510156778249|60.510156778249|60.510156778249|60.15341184267|60.15341184267|60.15341184267|60.15341184267|60.15341184267|59.786573483737|59.786573483737|59.786573483737|58.802580597436|-60.115832215583|-60.115832215583|-60.115832215583||-60.115832215583|-60.115832215583|-60.115832215583|-60.115832215583|-60.265504287388|-60.677315631074||-61.024757083436|-61.453406528389|-61.505452690032|-61.711892615321|-61.910279497574||-61.919300751631|-62.043112548131|-62.228622023234|-62.228622023234||-62.228622023234|-62.228622023234|-62.652290096955|-62.728098700529|-63.230111040545|-63.897347677496|62.61085007671|62.61085007671|62.61085007671|62.61085007671|62.61085007671|62.61085007671|62.61085007671|62.53594560627|62.505447615612|62.505447615612|62.505447615612|62.505447615612||62.505447615612|61.989386070027|61.855983191346|-63.27890074191|-63.27890074191|-63.27890074191|-63.282327165786|-63.282327165786|-63.282327165786|-63.512713550275|-63.512713550275|-63.667138972487|-63.997321021854|-63.997321021854|-63.997321021854|-64.03424569004|-64.061785346148|-64.061785346148|-64.061785346148|-64.061785346148|-64.37920425322|-64.846337720049|-65.152269294101|-65.152269294101|-65.254778505645|-65.254778505645|-65.413086601188|-65.496477581|-65.496477581|-65.496477581|-65.496477581|-65.496477581|-65.496477581|-65.496477581|-65.496477581|-65.496477581|-65.496477581|-65.661639823887|-65.763210338986|-65.871345990936|64.701975019374|64.701975019374|64.701975019374|64.701975019374|64.523998371414|64.523998371414|64.523998371414|64.523998371414|64.523998371414|64.523998371414|64.523998371414|64.523998371414|64.523998371414|64.26252429636|64.26252429636|64.26252429636|64.26252429636
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|196.95167396428|196.95167396428|196.95167396428|196.95167396428|194.0322987942|194.0322987942|194.0322987942|193.24874270291|193.24874270291|193.24874270291|193.24874270291|190.5896301571|187.92575274763|187.92575274763|186.68361379104|185.86289746449|-190.1154080566|-190.1154080566|-190.1154080566|-193.16926544863|-194.67874197118|-196.33651112575|193.40088923257|193.40088923257|193.40088923257|193.40088923257|190.18799975494|188.02039679531|187.11889435454|186.55261664179|186.55261664179|186.55261664179|186.55261664179|186.55261664179|186.55261664179|186.37197273826|186.37197273826|186.37197273826||186.37197273826|185.34435535642|183.78398424602|183.78398424602|183.78398424602|-188.19631926165|-188.19631926165|-188.19631926165|-188.19631926165|-188.19631926165||-188.64682225769|-190.12809572821|-191.75828182041|-192.27941567963|-193.29078348567|-193.29078348567|-193.29078348567|-193.29078348567|-193.29078348567|-193.56147743254|186.19191928935|186.19191928935|186.19191928935|186.19191928935|186.19191928935|186.19191928935|186.19191928935||186.19191928935|186.19191928935|186.19191928935|186.19191928935|185.20616578555|185.20616578555|184.34397729797|184.34397729797|183.58359351603|181.64120881257|175.06079967483|173.82310854576|172.12572702489|172.12572702489|172.12572702489|171.72958452527|169.11804371216|168.5057736191|168.5057736191|167.73780534365|166.79089882747|162.78319118173|-174.99615355896|-174.99615355896|-174.99615355896||-174.99615355896|-174.99615355896|-174.99615355896|-174.99615355896|-174.99615355896|-174.99615355896|-174.99615355896|-174.99615355896|-174.99615355896|-177.44239501343|-184.23334320142|-184.23334320142|-184.23334320142|-184.23334320142|-185.91969943659|-186.37813936997|-186.37813936997|-186.37813936997|-186.37813936997|-186.37813936997|-186.74761815235|-186.74761815235|-186.74761815235|-186.74761815235|-186.74761815235|-186.74761815235|-188.73362567872|-189.14196001656|-190.74489155486|-192.42800137449|-192.42800137449|-192.42800137449|-192.42800137449|-193.76235298963|-193.76235298963|-194.53767351124|-194.53767351124|-194.53767351124|-194.72825489015|-196.07278378772|191.23884110611|191.23884110611|191.23884110611||191.23884110611|-194.48707436343|-194.48707436343|-194.48707436343|-194.48707436343|-194.48707436343|-194.48707436343|-194.48707436343|-194.48707436343|-194.48707436343|190.32230121976|190.32230121976|188.13352513188|187.36691374109|186.62686663849|186.62686663849|185.59289944153|185.20969065009|184.84795187114||182.45148508415|-186.36390038508|-186.36390038508|-186.36390038508|-186.36390038508|-187.6035118211||-189.3867026555|-189.42497075342|-189.42497075342|-189.42497075342|-189.42497075342||-190.71018296559|-190.71018296559|-190.71018296559|-190.71018296559||-190.71018296559|-190.71018296559|-190.71018296559|-190.71018296559|-193.32720185739|189.65022771327|189.65022771327|189.65022771327|189.65022771327|189.65022771327|189.2311400127|189.2311400127|186.91963944961|184.37525331234|183.14357505082|182.35675700769|181.70547192478|180.09771657413||178.70909717818|178.49705237248|178.49705237248|-182.00471692295|-182.00471692295|-182.00471692295|-182.00471692295|-182.00471692295|-182.00471692295|-183.89470296669|179.49735755816|179.49735755816|179.49735755816|176.58856012663|176.58856012663|172.84632155454|-175.43021150839|-175.43021150839|-175.43021150839|-175.43021150839|172.26693899495|172.26693899495|172.26693899495|-174.32105417399|-174.32105417399|-174.32105417399|-175.15683248472|-176.30892136839|-176.49712684158|-176.49712684158|-176.93346667293|-177.34806521738|-178.08139428195|-178.08139428195|-178.9252006643|-179.14132512854|-179.14132512854|-179.29564049539|-179.29564049539|-179.29564049539|175.15525202715|175.15525202715|175.15525202715|175.15525202715|173.55325651129|170.01266721982|170.01266721982|167.30774534299|166.12923400875|166.12923400875|162.85476989742|162.70641157357|161.79435032969|161.02317120372|160.53103535495|160.53103535495|160.53103535495
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|112.70787309864|112.70787309864|112.70787309864|112.70787309864|111.65578868333|111.65578868333|111.63958914279|111.63958914279|111.63958914279|111.51795008446|111.22410289739|110.34916063917|-112.63328401308|-112.63328401308|-112.63328401308|-112.63328401308|-112.63328401308|-112.63328401308|-112.63328401308|110.86244016314|110.86244016314|110.86244016314|110.86244016314|110.86244016314|110.86244016314|109.97416438686|109.35009691361|109.35009691361|109.35009691361|109.35009691361|109.35009691361|109.35009691361|109.35009691361|109.35009691361|109.35009691361|109.35009691361|109.35009691361|109.35009691361||109.35009691361|108.47452905595|108.47452905595|108.2110775623|107.70162207918|107.12819933711|-109.71264534072|-109.71264534072|-109.71264534072|-109.71264534072||-109.71264534072|-109.71264534072|107.0663566165|107.0663566165|107.0663566165|107.0663566165|107.0663566165|107.0663566165|107.0663566165|106.1644901228|106.15243784058|105.94472103836|105.94472103836|105.94472103836|105.94472103836|105.94472103836|105.94472103836||105.94472103836|105.94472103836|105.94472103836|105.94472103836|105.84004106258|105.07143242861|104.6955985284|104.00063230993|103.61321451931|103.1102820797|101.51535790973|101.12026377313|100.24777487243|99.993790690851|99.993790690851|99.596538827102|97.521863192629|96.952548485125|96.952548485125|96.148384391296|95.101086840616|94.437416961443|94.324910617152|91.713511864653|90.88170329081||90.88170329081|90.313963466061|90.313963466061|-98.385232551443|-98.385232551443|-98.385232551443|-98.385232551443|-98.385232551443|-98.385232551443|-100.88323975442|-105.64671284224|101.22022309467|101.22022309467|101.22022309467|101.22022309467|101.22022309467|101.22022309467|101.22022309467|100.34725851665|-103.98080515561|-103.98080515561|-103.98080515561|-103.98080515561|-103.98080515561|-103.98080515561|-103.98080515561|-104.03228381457|-104.03228381457|-104.84897574652|-105.25457893942|-105.25457893942|-105.25457893942|-105.25457893942|102.3424945566|102.3424945566|102.3424945566|102.3424945566|102.3424945566|102.3424945566|102.3424945566|102.3424945566|102.3424945566|102.3424945566||101.93166263599|101.06101468425|100.90878078557|100.90878078557|100.90878078557|100.90878078557|100.83713247618|100.75337075695|100.75337075695|100.75337075695|100.75337075695|100.75337075695|99.826997645529|99.620217517385|99.126510199981|98.478544404194|97.868502910584|97.412308337328|97.412308337328||95.979897633788|95.078776403265|94.539472628519|-97.806171404377|-97.806171404377|-98.730748904033||-99.160205604973|-99.160205604973|-99.160205604973|-99.160205604973|-99.160205604973||-99.160205604973|-99.160205604973|-99.160205604973|-99.160205604973||-99.160205604973|-99.160205604973|-99.160205604973|-99.165452482901|-99.881833715133|-100.97148266864|-102.0555375531|-102.4216937439|-102.83028278266|99.717876262457|99.717876262457|99.717876262457|99.717876262457|99.717876262457|99.717876262457|99.717876262457|99.717876262457|99.450421460238||98.819797868825|98.534465142357|98.534465142357|97.669786369654|97.451982617216|97.321463280391|97.321463280391|97.321463280391|97.321463280391|97.321463280391|97.321463280391|97.321463280391|97.321463280391|96.631128900669|96.631128900669|96.101076569184|-97.308432467651|-97.308432467651|-97.611421706587|-97.611421706587|-97.85509009054|-97.85509009054|-97.85509009054|-97.85509009054|95.343090948545|95.343090948545|95.343090948545|95.343090948545|95.343090948545|95.173766384614|94.455852572666|93.99206041467|93.729789247909|93.161380227847|92.552744163256|92.552744163256|92.552744163256|92.552744163256|92.552744163256|92.552744163256|92.552744163256|92.552744163256|92.552744163256|92.552744163256|92.293855734645|92.236839742897|92.236839742897|92.236839742897|91.937718509448|91.937718509448|-93.911937796997|-93.911937796997|-93.911937796997|-93.911937796997|-93.911937796997|-93.911937796997|-94.427264412164
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|85.906691539422|85.906691539422|85.906691539422|85.906691539422|85.350276791186|85.350276791186|84.640733757649|84.513869010777|83.919911185206|-85.924817920559|-85.924817920559|-85.924817920559|-85.924817920559|-85.924817920559|-85.924817920559|-86.769867713549|-86.769867713549|-86.769867713549|-86.769867713549|-87.536240055935|84.435294159056|84.435294159056|84.435294159056|84.435294159056|84.435294159056|83.770883144936|-87.120574380634|-87.120574380634|-87.262227715262|-87.262227715262|-87.262227715262|-87.262227715262|-87.262227715262|-87.262227715262|-87.262227715262|-87.262227715262|-87.262227715262|-87.262227715262||-87.262227715262|-87.262227715262|-87.262227715262|-87.262227715262|-87.262227715262|-87.262227715262|-87.262227715262|-87.262227715262|-87.262227715262|-87.864696596737||-88.053276590369|-88.842020833781|85.453051592191|85.453051592191|85.453051592191|-87.744048721419|-87.744048721419|-87.744048721419|-87.744048721419|-87.744048721419|-87.744048721419|-87.744048721419|-87.744048721419|-87.744048721419|-87.744048721419|-87.744048721419|-87.744048721419||-87.744048721419|-87.744048721419|-87.744048721419|-87.744048721419|-87.744048721419|-87.744048721419|-87.744048721419|-88.357834320186|84.076607649872|84.076607649872|84.076607649872|84.076607649872|84.076607649872|84.076607649872|84.076607649872|83.859559104784|83.816871181367|83.816871181367|-88.532993315052|-88.532993315052|-88.532993315052|-88.532993315052|-88.532993315052|-88.532993315052|-88.532993315052||-88.532993315052|-88.532993315052|-88.532993315052|-88.532993315052|-88.532993315052|-88.532993315052|-88.532993315052|-88.532993315052|-88.532993315052|-90.869433931058|-92.632505056232|-92.632505056232|-93.322052025099|-93.461092753788|-93.461092753788|-93.565834464386|-93.653105545798|-93.653105545798|-93.653105545798|-93.653105545798|-93.653105545798|-93.653105545798|-93.653105545798|-93.653105545798|-93.653105545798|-93.653105545798|-94.105932024628|91.035773819325|91.035773819325|91.035773819325|90.998532375278|90.998532375278|90.998532375278|90.998532375278|90.402319653537|90.402319653537|90.402319653537|90.402319653537|89.605152483015|89.340790020325|89.340790020325|89.340790020325|89.340790020325||89.340790020325|89.340790020325|89.340790020325|89.340790020325|89.340790020325|89.340790020325|89.340790020325|89.340790020325|89.087055578287|89.087055578287|89.087055578287|88.989593071469|88.668842109054|88.668842109054|88.244557468991|87.195617985836|86.185683700896|85.735202654045|85.429118959816||-88.646154172117|-88.646154172117|-88.646154172117|-88.646154172117|-88.646154172117|-88.646154172117||-88.646154172117|-88.646154172117|-88.646154172117|-88.646154172117|-88.646154172117||-88.646154172117|-88.718737396589|-88.718737396589|-88.718737396589||-88.718737396589|-88.718737396589|-88.718737396589|-88.719706200881|-89.859636358998|-90.209968624933|-91.134843827304|-91.134843827304|-91.932879978879|-92.645699349226|90.116956930018|90.116956930018|90.116956930018|90.116956930018|90.116956930018|90.116956930018|89.738716369046|89.721363338247||89.429636938059|-91.603370548888|-91.603370548888|-91.603370548888|-91.603370548888|-91.603370548888|-91.603370548888|-91.923519003837|-92.736691647601|-94.284098287238|-94.98372082778|-95.711892377487|-95.711892377487|-95.711892377487|-95.711892377487|-95.711892377487|-95.711892377487|-96.076841736677|-96.076841736677|-96.076841736677|-96.076841736677|-97.072859447138|-97.531599964186|-97.654136831545|-98.154736910071|-98.154736910071|-98.451198376777|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-98.740672676385|-99.325994695359|-99.689437244925|-100.28366398344|-100.28366398344|-100.32341682187|-100.32341682187|-100.67807793018|-100.67807793018|-101.07914759712|98.424442995751|98.424442995751|98.424442995751|98.424442995751|98.424442995751|98.424442995751|98.424442995751|98.424442995751|98.424442995751
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|165.93930069965|165.93930069965|165.93930069965|165.93930069965|165.71258424886|165.71258424886|165.71258424886|165.46590029226|165.46590029226|165.46590029226|165.46590029226|-169.94784156291|-169.94784156291|-169.94784156291|-169.94784156291|-169.94784156291|-169.94784156291|-169.94784156291|-169.94784156291|167.02799783947|167.02799783947|167.02799783947|167.02799783947|167.02799783947|167.02799783947|166.46944455308|163.89284022259|163.89284022259|163.85209107849|163.7712138014|163.47782582312|163.47782582312|163.47782582312|163.47782582312|163.47782582312|162.57814607653|161.92755008213|161.92755008213||161.92755008213|160.80419461773|160.80419461773|160.80419461773|159.9666018756|-162.96551063435|-162.96551063435|-162.96551063435|-162.96551063435|-162.96551063435||158.53514037166|158.53514037166|158.53514037166|158.53514037166|158.53514037166|158.53514037166|158.53514037166|158.53514037166|158.31020286385|157.57453654509|157.57453654509|156.22388504061|156.11671857232|156.11671857232|156.11671857232|156.11671857232|156.11671857232||156.03747476975|156.03747476975|156.03747476975|156.03747476975|154.58950206351|154.25613246043|153.13653813556|151.77330023216|151.77330023216|150.06589091008|147.38972259677|147.38972259677|145.15457508317|145.15457508317|145.15457508317|144.80258742694|141.59398684373|139.21502773691|139.21502773691|138.07339490706|136.81882067582|134.53317060361|134.23574691227|131.43860473027|131.09040690486||131.09040690486|130.29665171149|130.29665171149|128.61247959669|125.00136757489|123.83389400662|123.83389400662|-140.52448852758|-140.52448852758|-142.98609805881|-149.89637709523|-150.15940829332|-150.15940829332|-150.15940829332|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|-151.14317355321|146.81100280875|146.81100280875|146.81100280875|146.81100280875||-150.57141889843|-150.57141889843|-150.57141889843|-150.57141889843|-150.57141889843|-150.57141889843|-150.57141889843|-150.57141889843|-150.57141889843|-150.57141889843|146.55252878836|146.55252878836|146.55252878836|146.55252878836|146.55252878836|146.55252878836|145.9555278638|144.8955819716|143.73119879983||141.3548939098|-144.41502454972|-144.41502454972|-144.41502454972|-144.41502454972|-144.98662056631||-145.50991796311|-145.50991796311|-145.50991796311|-145.50991796311|-145.50991796311||-145.64456117664|-145.64456117664|-145.97354329233|-145.97354329233||-145.97354329233|-145.97354329233|-145.97354329233|-145.97354329233|-147.92949139415|-148.95943447548|-150.50381381201|-150.66029090006|-151.54115845449|148.27146279556|148.27146279556|148.27146279556|148.27146279556|148.27146279556|148.249940419|148.03919720628|147.64141554279|147.39212560038||146.7254162826|146.47750687769|146.47750687769|-150.34496495258|-150.34496495258|-150.34496495258|-150.68546419157|-151.49919181414|-151.79920085876|-153.42592836981|148.36811493414|148.36811493414|148.36811493414|146.84507865103|146.84507865103|145.23564189443|-148.36243799915|-148.36243799915|-148.36243799915|-148.36243799915|-149.52603889825|-150.04626694125|-150.10274339008|-150.10274339008|-150.10274339008|-150.10274339008|146.83884593587|146.83884593587|146.83884593587|146.50378260724|146.41973242631|146.41973242631|146.41973242631|145.83198535735|145.83198535735|145.83198535735|145.83198535735|145.83198535735|145.83198535735|145.83198535735|145.83198535735|145.83198535735|145.83198535735|145.83198535735|145.83198535735|144.11943041278|143.60863819601|142.62138303653|142.47639622972|142.47639622972|140.18432961885|139.85425357227|-144.19437447161|-144.19437447161|-144.19437447161|-144.19437447161|-144.19437447161
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|-98.162874264625|-98.162874264625|-98.162874264625|-98.162874264625|-98.162874264625|94.682662212852|94.682662212852|94.682662212852|94.682662212852|94.682662212852|94.682662212852|93.854942758882|93.641881368783|93.633093670468|93.633093670468|93.633093670468|93.633093670468|93.633093670468|93.633093670468|93.633093670468|93.633093670468|93.633093670468|93.131883015744|92.759138946315|92.759138946315|92.759138946315|92.759138946315|92.759138946315|92.495644971817|92.10238543825|91.571937270574|91.571937270574|90.478668795808|90.478668795808|90.478668795808|90.478668795808|89.894588563645|89.894588563645||89.894588563645|89.110678524589|89.110678524589|89.110678524589|88.577826653162|88.168613392158|87.364899906896|86.190095355535|84.768470328236|84.768470328236||84.768470328236|84.768470328236|84.768470328236|84.768470328236|84.768470328236|84.459414103721|83.989902711681|83.800446219766|83.322161245704|82.742606852187|82.515277992501|81.483087048282|80.922563420387|80.922563420387|80.922563420387|80.865888291561|80.865888291561||80.865888291561|80.865888291561|80.865888291561|80.865888291561|80.865888291561|80.865888291561|80.824591828677|80.463236492313|79.270597530114|77.914383862535|74.944984195541|74.584371511484|73.805989256319|73.805989256319|73.805989256319|73.377488655974|72.409432246872|69.719776280363|69.719776280363|68.784168384296|68.204449280348|66.508832940621|-74.824190831757|-74.824190831757|-74.824190831757||-74.824190831757|-74.824190831757|-74.824190831757|-74.824190831757|-74.824190831757|-74.824190831757|-74.824190831757|-74.824190831757|-74.824190831757|-75.366045555115|-78.572272601658|-79.774414067152|-79.774414067152|-79.774414067152|-81.24934557266|-82.29836970774|-83.176535483515|-83.176535483515|-83.176535483515|-83.176535483515|-83.176535483515|-83.176535483515|-83.176535483515|-83.176535483515|-83.176535483515|-83.176535483515|-83.486053268012|-83.486053268012|-84.121702185269|-85.478556305165|-85.842839830446|-85.996372950578|-85.996372950578|-86.513514769548|-86.513514769548|-88.211685247415|-88.580162742983|-88.580162742983|84.350049982729|84.350049982729|84.350049982729|84.350049982729|84.174918292035||83.263648905212|-87.531693805682|-87.531693805682|-87.531693805682|-87.531693805682|-87.531693805682|-87.531693805682|-87.531693805682|-87.531693805682|-87.531693805682|-87.64225026367|-87.64225026367|-87.64225026367|-87.64225026367|-87.64225026367|83.624323725723|83.51647024687|83.416285096892|-87.060448134258||-87.060448134258|-87.060448134258|-87.060448134258|-87.060448134258|-87.060448134258|-88.406675445139||-88.406675445139|-88.406675445139|-88.406675445139|-88.406675445139|-88.406675445139||-88.406675445139|-88.406675445139|-88.406675445139|-88.406675445139||-88.406675445139|-88.406675445139|-88.406675445139|-88.406675445139|-88.406675445139|84.693052606777|84.693052606777|84.174574036284|83.814667511501|83.814667511501|83.814667511501|83.814667511501|83.814667511501|83.559785207685|83.197452687087|81.647773900366|81.507448333635|81.507448333635||81.507448333635|81.507448333635|81.507448333635|81.507448333635|81.507448333635|81.507448333635|81.507448333635|81.507448333635|81.507448333635|81.507448333635|81.507448333635|81.507448333635|81.507448333635|81.507448333635|81.153504842005|-84.500031771862|-84.500031771862|-84.500031771862|-84.707420895059|-84.974806809056|80.983858524738|80.983858524738|80.983858524738|80.983858524738|80.983858524738|80.983858524738|80.983858524738|80.983858524738|80.983858524738|80.983858524738|80.983858524738|80.983858524738|80.983858524738|79.98317425668|79.482071907651|79.329688424679|79.288812561144|79.288812561144|79.288812561144|79.288812561144|79.288812561144|79.288812561144|79.288812561144|79.288812561144|79.288812561144|78.126166365003|77.440088719632|77.185808467099|77.149094733717|77.149094733717|-81.265468037715|-81.265468037715|-81.265468037715|-81.265468037715|-81.265468037715|-81.265468037715|-81.265468037715
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|75.118674711955|75.118674711955|75.118674711955|75.118674711955|75.053331839907|75.053331839907|74.524585581083|74.524585581083|74.524585581083|74.524585581083|74.474861867895|74.474861867895|74.474861867895|74.474861867895|74.474861867895|74.474861867895|74.474861867895|74.474861867895|73.716072365046|73.716072365046|73.716072365046|73.716072365046|73.716072365046|73.716072365046|73.716072365046|73.716072365046|73.716072365046|73.037722159758|72.309936683856|71.828026635173|71.828026635173|71.828026635173|71.828026635173|71.828026635173|71.828026635173|71.828026635173|71.828026635173|71.828026635173||71.828026635173|71.828026635173|71.828026635173|-73.973761147713|-73.973761147713|-73.973761147713|-73.973761147713|-73.973761147713|-73.973761147713|-73.973761147713||-73.973761147713|-74.030533863941|71.933568981647|71.933568981647|71.855966386264|71.422504885197|71.422504885197|71.422504885197|71.422504885197|71.422504885197|71.422504885197|71.422504885197|71.368633444713|71.368633444713|71.368633444713|71.368633444713|71.368633444713||71.368633444713|71.368633444713|71.368633444713|71.368633444713|70.403836338174|69.867190316378|69.867190316378|69.867190316378|69.867190316378|69.867190316378|69.867190316378|69.867190316378|69.867190316378|69.38179074731|68.740462636578|68.690443003163|68.690443003163|68.154770088766|68.154770088766|67.211058087453|67.042286390844|66.754412433376|66.591218282636|66.50770028637|66.329934597582||66.329934597582|65.792146789332|65.498219502524|64.514934765581|-68.53780701123|-68.53780701123|-68.53780701123|-68.53780701123|-68.53780701123|-71.074519183485|68.811648233899|67.640718310154|67.248022548662|67.041687533046|66.783207942805|66.523526165752|66.523526165752|66.523526165752|66.523526165752|66.523526165752|66.523526165752|66.176533787704|66.176533787704|66.176533787704|65.307817981483|-67.745737083039|-67.745737083039|-67.745737083039|-67.745737083039|-67.745737083039|-67.745737083039|65.936717286972|65.936717286972|65.936717286972|65.936717286972|65.936717286972|65.936717286972|65.749784288175|65.749784288175|65.531372716435|65.175437373594|65.083819303993|64.801468436457||64.702526269729|64.601485996458|64.601485996458|64.601485996458|64.601485996458|64.601485996458|64.601485996458|64.601485996458|64.601485996458|64.601485996458|64.601485996458|64.601485996458|64.601485996458|64.601485996458|64.601485996458|64.601485996458|64.601485996458|64.601485996458|64.601485996458||63.828546079235|62.896206679428|-65.064953155036|-65.064953155036|-65.064953155036|-65.662112605641||-65.662112605641|-65.662112605641|-65.662112605641|-65.662112605641|-65.662112605641||-65.662112605641|-65.662112605641|-65.662112605641|-65.662112605641||-65.662112605641|-65.662112605641|-65.662112605641|-65.662112605641|-66.107685075943|-66.601351829308|-67.847318750772|-68.269146078332|-68.450743482624|-68.73335011592|-68.932364708743|-69.781405191247|-70.35997508199|-70.35997508199|-70.35997508199|68.535838045279|68.535838045279|68.535838045279||68.263817802181|67.521512154198|67.328792072508|67.188612065021|66.624569028952|-68.990363993984|-68.990363993984|-68.990363993984|-68.990363993984|-68.990363993984|-69.126359554957|-69.126359554957|-69.126359554957|-69.126359554957|-69.126359554957|-69.126359554957|-69.380049006967|-69.380049006967|-70.440641474755|-70.561823182671|-70.567049986089|-71.00825564725|69.025494517346|69.025494517346|69.025494517346|69.025494517346|69.025494517346|69.025494517346|69.025494517346|69.025494517346|68.950551074368|-70.497424044097|-70.497424044097|-70.497424044097|-70.57518102271|-70.63631334948|-71.114263435728|-71.436960322467|69.242921248833|69.242921248833|69.242921248833|69.242921248833|69.146874170441|69.146874170441|68.711747413364|68.667551883316|68.667551883316|68.506168030209|67.897767708181|67.897767708181|67.897767708181|67.897767708181|67.774509506621|67.078630320671|66.363232789705|66.346356714736|66.346356714736
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|116.25734725816|116.25734725816|116.25734725816|116.25734725816|116.25734725816|116.25734725816|116.25734725816|116.25734725816|116.25734725816|115.14739401378|115.14739401378|114.05691085963|112.774439665|112.15804592362|111.70190952726|111.70190952726|111.66050877513|111.45682936599|111.45682936599|111.45682936599|111.45682936599|111.45682936599|111.45682936599|111.45682936599|111.45682936599|110.26071581233|109.39795170215|109.12046676091|109.12046676091|109.12046676091|109.12046676091|109.12046676091|109.12046676091|109.12046676091|109.12046676091|109.12046676091|109.12046676091|109.12046676091||109.12046676091|109.12046676091|109.12046676091|109.12046676091|108.04607322935|106.71563517521|-109.71981271306|-109.71981271306|-109.71981271306|-110.04090069178||106.625891162|106.625891162|106.625891162|106.625891162|106.625891162|106.625891162|106.52762482016|105.99641961355|105.32824632083|104.09855610965|103.55119320682|102.55799268938|102.26403954801|102.26403954801|102.26403954801|102.26403954801|101.89782453441||101.44986505743|101.44986505743|101.22663444055|101.22663444055|100.65847464151|100.3583801118|100.28959569307|99.565539353114|98.860894725302|97.307109353254|96.39581765243|96.39581765243|96.39581765243|96.39581765243|95.935513062705|95.897083436371|94.153425175748|92.09720946109|92.073222592536|91.373579505487|91.074779196364|89.507223839872|-96.309604299246|-96.309604299246|-96.309604299246||-96.309604299246|-96.309604299246|-96.309604299246|-96.309604299246|-96.309604299246|-96.309604299246|-96.309604299246|-96.309604299246|-96.309604299246|-96.771757377716|-99.909449539286|-100.7793998615|-100.7793998615|-100.7793998615|-102.6157243402|-103.28995489165|-103.28995489165|-103.28995489165|-103.28995489165|-103.28995489165|-103.43856713396|-103.43856713396|-103.43856713396|-103.43856713396|-103.43856713396|-103.43856713396|-103.94734471058|-103.94734471058|-104.70019883817|-105.64818979895|-105.64818979895|-105.64818979895|-105.64818979895|-105.71095547455|-105.71095547455|-106.38551801859|-106.88810723136|-106.88810723136|103.30500704762|103.30500704762|103.30500704762|103.30500704762|103.30500704762||103.30500704762|102.05109603667|101.48438285205|101.48438285205|101.48438285205|101.48438285205|101.48438285205|101.48438285205|101.48438285205|101.1613394578|101.1613394578|100.74957390181|99.906356815407|99.024230113636|98.170736519656|98.170736519656|97.020023575713|97.015849898579|-98.99114604653||-98.99114604653|-98.99114604653|-98.99114604653|-98.99114604653|-98.99114604653|-99.829690251759||-100.28914354688|-100.3931746026|-100.3931746026|-100.3931746026|-100.3931746026||-100.3931746026|-100.67742098925|-101.30196273721|-101.30476781263||-101.30476781263|-101.30476781263|-101.30476781263|-101.42694495931|-102.35771882551|99.413264360247|99.413264360247|99.413264360247|99.413264360247|98.671962621276|97.577182640041|97.182277660563|97.182277660563|97.009753736074|96.645841740034|96.136488753846|95.092209319595|94.383918219044||94.383918219044|94.383918219044|94.383918219044|94.383918219044|94.383918219044|94.383918219044|94.383918219044|94.383918219044|94.383918219044|94.383918219044|94.383918219044|94.383918219044|94.383918219044|94.383918219044|94.383918219044|-95.986117596551|-95.986117596551|-95.986117596551|93.671411719772|93.671411719772|93.671411719772|92.703213814069|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.683793728321|92.283495175947|92.283495175947|92.077722165441|91.93704392894|91.826159768457|91.573302062744|90.751805606146|90.48407121793|90.045386273503|89.323211412562|89.207409042929|87.7876041673|87.692538396338|87.1642328278|-89.75669361103|-89.75669361103|-89.75669361103|-89.75669361103
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|27.442536733231|27.442536733231|27.442536733231|27.442536733231|27.442536733231|27.442536733231|27.309275824471|27.309275824471|27.309275824471|27.309275824471|27.309275824471|27.230432457944|27.230432457944|27.230432457944|27.082524877146|26.937072441926|-27.315743021674|-27.315743021674|-27.315743021674|-27.315743021674|26.606989505082|26.606989505082|26.606989505082|26.606989505082|26.606989505082|26.606989505082|-27.321761561505|-27.321761561505|-27.321761561505|-27.321761561505|-27.321761561505|-27.39889897779|-27.39889897779|-27.39889897779|26.873388944693|26.873388944693|26.873388944693|26.873388944693||26.873388944693|26.873388944693|26.873388944693|26.690432109907|26.666808170825|26.636697116528|26.636697116528|26.636697116528|26.636697116528|26.636697116528||26.636697116528|26.636697116528|26.636697116528|26.636697116528|26.636697116528|26.466885477342|26.408761560959|26.224179122229|26.220862384688|26.220862384688|26.220862384688|26.220862384688|26.220862384688|26.094435157655|26.035083283184|-26.710361428598|-26.710361428598||-26.710361428598|-26.710361428598|-26.710361428598|-26.710361428598|-26.710361428598|-26.710361428598|-26.710361428598|-26.710361428598|25.761100129054|25.761100129054|25.761100129054|25.761100129054|25.761100129054|25.761100129054|25.686089228443|25.535654172689|25.144104332163|24.99364796886|24.99364796886|24.828774889411|24.819607797676|24.819607797676|24.819607797676|24.819607797676|24.401785708592||24.302490182636|23.978344647882|23.679827920593|23.318697867567|22.845686843853|-24.505088056583|-24.505088056583|-24.505088056583|-24.584486658329|-24.927539806624|24.306345006867|24.008283052234|24.008283052234|23.976099663824|23.976099663824|23.976099663824|23.976099663824|23.976099663824|23.91031426688|23.91031426688|23.907416703061|23.907416703061|23.907416703061|23.893213459469|23.853123703742|23.853123703742|23.853123703742|23.853123703742|23.853123703742|23.853123703742|23.853123703742|23.853123703742|23.853123703742|23.853123703742|23.853123703742|23.853123703742|23.853123703742|23.853123703742|23.733929635734|23.733929635734|23.733929635734|23.733929635734|23.733929635734||23.708587648306|23.592765501301|23.592765501301|23.592765501301|23.592765501301|23.592765501301|23.592765501301|23.535368153758|23.535368153758|23.535368153758|23.535368153758|23.535368153758|23.26691510645|23.238372457993|23.071079930743|22.762428929497|22.574287779768|22.574287779768|22.574287779768||22.504258243728|-23.037634562218|-23.037634562218|-23.037634562218|-23.037634562218|-23.203483262287||-23.353592941746|-23.556077522723|-23.556077522723|-23.556077522723|-23.556077522723||-23.556077522723|-23.556077522723|-23.556077522723|-23.556077522723||-23.556077522723|-23.556077522723|-23.556077522723|-23.556077522723|-23.960641484226|-24.06182469788|-24.125915945269|-24.302129362135|-24.458476488357|-24.610529414553|-24.642255350107|-24.809079193869|-24.809079193869|-24.809079193869|-24.809079193869|-24.809079193869|-24.809079193869|-24.809079193869||-24.809079193869|-24.809079193869|-24.809079193869|-24.809079193869|-24.809079193869|-24.890954891619|-25.017727233499|-25.046857623811|-25.046857623811|-25.098174815438|-25.162972190934|-25.350802663253|-25.627758529085|-25.627758529085|-25.627758529085|-25.627758529085|-25.870475875434|-25.870475875434|-25.870475875434|-25.870475875434|-26.149833786998|-26.149833786998|-26.331217851798|-26.331217851798|-26.365797562246|-26.422908936214|-26.626787885772|-26.97087503445|-27.180105696915|-27.198650689918|-27.203137169157|-27.203137169157|-27.266032500569|-27.266032500569|-27.266032500569|-27.392258109322|-27.516954145686|-27.683837901505|-27.996025839284|-28.005294153906|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.332347949653|27.166498166885|26.813609951697|26.689935188188|26.689935188188
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|22.734341193332|22.734341193332|22.734341193332|22.734341193332|22.734341193332|22.734341193332|22.64760107585|22.636926308851|22.636926308851|22.636926308851|22.636926308851|22.524679271909|22.524679271909|22.524679271909|22.423531630009|22.326701484753|-22.593900163694|-22.593900163694|-22.593900163694|-22.593900163694|22.18273185707|22.18273185707|22.18273185707|22.18273185707|22.18273185707|22.18273185707|22.105813280486|-22.657102564694|-22.657102564694|-22.657102564694|-22.737335394622|-22.802040098775|-22.807302755912|-22.807302755912|22.348379741063|22.348379741063|22.348379741063|22.348379741063||22.348379741063|22.348379741063|22.348379741063|22.162537082423|22.140041651979|22.073379638741|21.98380077066|21.98380077066|21.98380077066|21.98380077066||21.98380077066|21.98380077066|21.98380077066|21.98380077066|21.98380077066|21.90475101142|21.856412354099|21.669853253483|21.575444769123|21.575444769123|21.504461579034|21.462890206675|21.462890206675|21.311322913016|21.185659975305|21.09284866573|21.014476648861||21.014476648861|21.014476648861|21.014476648861|21.014476648861|21.014476648861|21.014476648861|21.014476648861|21.014476648861|21.014476648861|21.014476648861|21.014476648861|21.014476648861|21.014476648861|21.014476648861|20.901640432735|20.798489378182|20.481598958139|20.241443325816|20.239776798684|20.138062685285|20.060935374946|20.060935374946|20.060935374946|20.060935374946|19.702150420846||19.685167079172|19.389074701955|19.138415754824|18.8982405541|18.585822409795|-19.65931594988|-19.65931594988|-19.65931594988|-19.65931594988|-20.093795438831|19.626338274142|19.538952314376|19.538952314376|19.538952314376|19.538952314376|19.538952314376|19.538952314376|19.538952314376|19.519176527615|19.519176527615|19.519176527615|19.519176527615|19.519176527615|19.519176527615|-20.142969189723|-20.142969189723|-20.142969189723|-20.142969189723|19.624185806804|19.624185806804|19.624185806804|19.624185806804|19.624185806804|19.624185806804|19.624185806804|19.624185806804|19.624185806804|19.624185806804|19.624185806804|19.624185806804|19.624185806804|19.624185806804|19.624185806804||19.624185806804|19.60979143085|19.60979143085|19.60979143085|19.60979143085|19.60979143085|19.60979143085|19.514632771322|19.514632771322|19.514632771322|19.514632771322|19.514632771322|19.280873137134|19.280873137134|19.279858833571|19.073176231671|18.969411962874|18.969411962874|18.969411962874||-19.341900645144|-19.341900645144|-19.341900645144|-19.341900645144|-19.341900645144|-19.507589457705||-19.554095992122|-19.554095992122|-19.554095992122|-19.554095992122|-19.554095992122||-19.554095992122|-19.554095992122|-19.554095992122|-19.554095992122||-19.554095992122|-19.554095992122|-19.554095992122|-19.554095992122|-19.942329363331|-20.038698783963|-20.287442542281|-20.376880805985|-20.435479130232|-20.573865640918|-20.599849635539|20.143595874343|20.143595874343|20.143595874343|20.143595874343|20.143595874343|20.143595874343|20.143595874343||-20.631786488311|-20.631786488311|-20.631786488311|-20.631786488311|-20.631786488311|-20.709256753674|-20.765313476712|-20.804147979055|-20.84516501033|-20.883517102|-20.901129964984|-21.091255139418|-21.308069745093|-21.308069745093|-21.308069745093|-21.308069745093|-21.466213257033|-21.466213257033|-21.466213257033|-21.466213257033|-21.653262388214|-21.653262388214|-21.789660644772|-21.789660644772|-21.789660644772|-21.821845160857|-21.967605496927|-22.210116705943|-22.439573431069|-22.457677412172|-22.457677412172|-22.457677412172|-22.493347750924|-22.533639815146|-22.533639815146|-22.643488251163|-22.749387673751|-22.843525175932|-23.119861554971|22.495564871794|22.495564871794|22.495564871794|22.495564871794|22.495564871794|22.446599874613|22.446599874613|22.446599874613|22.446599874613|22.446599874613|22.446599874613|22.418237719022|22.418237719022|22.418237719022|22.243318806184|21.913410462817|21.792271177809|21.792271177809
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|60.264540537186|60.264540537186|60.264540537186|60.264540537186|60.097891299307|60.097891299307|59.717984872017|59.717984872017|59.717984872017|59.528871011904|59.508189996272|59.104656466941|59.008371164156|59.008371164156|58.790412268984|58.546001899816|58.546001899816|58.448892262884|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302||-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302|-59.487144644302||-59.674883294152|-59.889090882459|58.000540536892|58.000540536892|58.000540536892|57.861209015329|57.835180652102|57.835180652102|57.835180652102|57.748922671747|57.748922671747|57.748922671747|57.501304562303|57.153995830676|57.153995830676|57.153995830676|57.153995830676||57.078076047549|57.078076047549|57.078076047549|57.078076047549|56.560082403431|56.252465106392|55.789695794212|55.481343595795|55.481343595795|55.481343595795|55.481343595795|55.481343595795|55.481343595795|55.157327166986|54.804305067539|54.652507559988|54.13611768852|53.986780686269|53.986780686269|53.666424374989|53.355844503433|53.020891407894|52.602102522239|52.148170316865|52.041012396845||52.041012396845|51.508903943204|51.10572545915|50.455252519241|-54.296143823211|-54.296143823211|-54.296143823211|-54.296143823211|-54.296143823211|-55.618491602545|53.73084274861|53.382046981352|52.950051091002|52.894317736212|52.894317736212|52.83394058783|52.83394058783|52.83394058783|52.70437949056|52.414853447683|52.414853447683|-54.61691897204|-54.61691897204|-54.61691897204|-54.61691897204|-54.61691897204|-54.61691897204|-54.61691897204|-54.61691897204|-54.61691897204|-54.61691897204|-54.994490155715|-54.994490155715|-54.994490155715|-54.994490155715|-54.994490155715|53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243||53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243|53.095302552243||52.610334787391|51.921709543421|51.921709543421|-53.162386600747|-53.162386600747|-53.162386600747||-53.162386600747|-53.162386600747|-53.162386600747|-53.162386600747|-53.162386600747||-53.162386600747|-53.162386600747|-53.162386600747|-53.162386600747||-53.162386600747|-53.162386600747|-53.162386600747|-53.162386600747|-53.503760753489|-53.831957749102|-54.839953241054|-55.089946757096|-55.354242760095|-55.545959108575|-55.810232605651|54.155430702777|54.155430702777|54.155430702777|54.155430702777|54.155430702777|54.155430702777|54.155430702777||54.070478974019|53.766317870766|53.766317870766|53.766317870766|53.296154369414|53.118505015969|52.903895182742|-54.634653773861|-54.634653773861|-54.634653773861|-54.634653773861|-54.634653773861|-54.634653773861|-54.634653773861|-54.634653773861|-54.634653773861|-54.634653773861|-54.634653773861|-55.066282182884|-55.091977761798|-55.093316685947|-55.498600257538|53.850772008028|53.850772008028|53.850772008028|53.850772008028|53.850772008028|53.850772008028|53.850772008028|53.826133631696|53.680149395189|53.489608904743|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.242416344879|53.122534098119|53.122534098119|53.122534098119|52.817815478081|52.460700192142|52.460700192142|52.460700192142|52.460700192142|52.223054424578|51.779171749016|51.31801566329|51.31801566329|51.31801566329
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|42.482833825451|-44.492584909092|-44.492584909092|-44.492584909092|-44.492584909092|-44.492584909092|-44.492584909092|-44.50425922991|-44.564093637695|-44.564093637695|-44.564093637695|-44.564093637695|-44.571028947293|-44.571028947293|-44.571028947293|42.294481522443|42.294481522443|42.294481522443|42.294481522443|42.294481522443|42.294481522443|42.294481522443|42.232581379533|42.232581379533|42.232581379533|42.232581379533|42.232581379533|42.232581379533|42.232581379533|42.232581379533|42.232581379533|42.232581379533|42.232581379533|42.232581379533|42.17924836199|42.17924836199|42.17924836199|42.17924836199||42.17924836199|42.17924836199|42.17924836199|42.17924836199|42.17924836199|42.17924836199|42.17924836199|42.17924836199|42.17924836199|42.17924836199||42.110307305444|42.110307305444|41.726038183756|41.636706897492|40.74620349857|40.56383734779|-42.966563583678|-42.966563583678|-42.966563583678|-42.966563583678|-42.966563583678|-42.966563583678|-42.966563583678|-42.966563583678|-43.159237518648|-43.214143620079|-43.214143620079||-43.214143620079|-43.215576236055|-43.442342762229|-43.442342762229|-43.442342762229|-43.442342762229|-43.442342762229|-43.442342762229|-43.442342762229|-43.442342762229|-43.442342762229|-43.442342762229|-43.442342762229|-43.729414414562|-43.853379862254|-43.853379862254|-43.853379862254|-43.853379862254|-43.853379862254|-43.853379862254|-43.853379862254|-43.853379862254|-43.853379862254|-43.853379862254|-43.853379862254||-43.853379862254|-43.853379862254|-43.853379862254|-43.853379862254|-43.853379862254|-43.853379862254|-43.853379862254|-43.853379862254|-43.853379862254|-44.974587167574|-47.529263511049|44.555162710137|44.555162710137|44.555162710137|44.555162710137|44.555162710137|44.555162710137|44.142125547138|43.653056502571|43.459924247784|43.454083684332|43.207870328037|-45.830434360803|-45.830434360803|-45.830434360803|-45.830434360803|-45.830434360803|-45.830434360803|-45.830434360803|-45.830434360803|-45.830434360803|-45.830434360803|-46.614927016697|43.723265036069|43.723265036069|43.723265036069|43.723265036069|43.723265036069|43.723265036069|43.723265036069|43.723265036069|-46.160427469383|-46.160427469383||-46.160427469383|-46.160427469383|-46.160427469383|-46.160427469383|-46.160427469383|-46.160427469383|-46.160427469383|-46.160427469383|-46.160427469383|-46.160427469383|-46.673253582993|44.673730893436|44.673730893436|44.673730893436|44.673730893436|44.673730893436|44.673730893436|44.673730893436|44.673730893436||44.664147530996|44.225578479197|43.865781762231|43.119592430447|42.67747513702|42.401081688432||41.904763413098|-44.01471765137|-44.01471765137|-44.01471765137|-44.01471765137||-44.01471765137|-44.01471765137|-44.01471765137|-44.01471765137||-44.01471765137|-44.01471765137|-44.164181789825|-44.432124121398|-44.954305206637|-45.183950356754|-46.064945993724|-46.634105693303|-46.960674509961|-47.22241447762|-47.554905873707|-47.913646678318|-47.956692143932|-48.441136488931|-48.693909258331|46.844723287101|46.844723287101|46.844723287101||46.844723287101|46.844723287101|46.844723287101|46.844723287101|46.700525247251|46.070584362519|45.836367581818|45.836367581818|45.513743266501|45.34874244204|45.144218062065|45.144218062065|44.967369925867|44.636937551908|44.472969091003|44.472969091003|-46.142686323425|-46.142686323425|-46.142686323425|-46.142686323425|-46.142686323425|-46.257428332723|44.394508542074|44.394508542074|44.394508542074|44.394508542074|44.394508542074|44.394508542074|44.394508542074|44.394508542074|44.394508542074|44.394508542074|44.394508542074|44.394508542074|44.394508542074|44.394508542074|44.394508542074|44.394508542074|43.86598225595|43.052480920172|42.659423651537|42.44965944869|-44.689846327795|-44.689846327795|-44.689846327795|-44.689846327795|-44.689846327795|-44.689846327795|-44.689846327795|-44.689846327795|-44.689846327795|-44.689846327795|-44.689846327795|-44.689846327795|-44.689846327795|-44.689846327795|-45.397609819851
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|44.353376943623|44.251929980191|44.251929980191|44.072284837202|43.484610269634|43.484610269634|43.364513167058|43.364513167058|43.364513167058|43.364513167058|43.364513167058|-45.216132067408|-45.216132067408|-45.216132067408|-45.216132067408|-45.216132067408|-45.216132067408|-45.216132067408|-45.216132067408|-45.959312967422|-46.232731458581|44.581635475299|44.581635475299|44.581635475299|44.581635475299|44.581635475299|44.547449214686|44.547449214686|44.547449214686|44.547449214686|44.547449214686|44.547449214686|44.547449214686|44.547449214686|44.547449214686|44.094493951637|44.094493951637|44.094493951637||44.094493951637|43.724022218738|42.886689845228|42.756377290423|42.756377290423|42.756377290423|42.756377290423|42.756377290423|42.756377290423|42.756377290423||42.756377290423|42.756377290423|42.756377290423|42.756377290423|42.756377290423|42.756377290423|42.756377290423|42.558196039924|42.34757992507|42.298275191119|42.298275191119|41.678059691114|41.578417539535|41.578417539535|41.578417539535|41.578417539535|41.578417539535||41.571518028257|41.571518028257|41.571518028257|41.571518028257|41.326964153711|41.111012510954|41.111012510954|41.111012510954|41.111012510954|41.111012510954|39.88987504608|39.736109856837|39.576976832692|39.576976832692|39.576976832692|39.504973156523|-42.027379379583|-42.027379379583|-42.027379379583|-42.027379379583|-42.027379379583|-42.027379379583|-42.027379379583|-42.027379379583|-42.027379379583||-42.027379379583|-42.027379379583|-42.027379379583|-42.027379379583|-42.027379379583|-42.027379379583|-42.027379379583|-42.027379379583|-42.140141974901|-42.818212627277|-44.429124751472|-44.689504724666|-44.689504724666|-44.689504724666|-44.691242601546|-44.691242601546|-44.691242601546|-44.691242601546|-44.691242601546|-44.691242601546|-44.728104495526|-44.728104495526|-44.728104495526|-44.728104495526|-44.728104495526|-44.728104495526|-44.728104495526|-44.98775513914|-45.244068251892|-45.244068251892|-45.244068251892|-45.244068251892|-45.244068251892|-45.789827240078|43.545588040708|43.545588040708|43.545588040708|43.545588040708|43.545588040708|43.545588040708|43.545588040708|43.545588040708|43.545588040708||43.545588040708|43.176623795164|43.143719770452|43.143719770452|43.097621258275|43.097621258275|43.097621258275|43.097621258275|43.097621258275|43.097621258275|43.097621258275|43.097621258275|43.097621258275|43.097621258275|43.097621258275|43.097621258275|43.048167617909|43.048167617909|43.048167617909||42.515186318415|41.910206698331|41.748283914894|-43.391903835323|-43.391903835323|-43.391903835323||-43.391903835323|-43.391903835323|-43.391903835323|-43.391903835323|-43.772284098323||-43.772284098323|-43.772284098323|-44.267794453516|-44.267794453516||-44.267794453516|-44.267794453516|-44.479778286133|-44.479778286133|-45.158093130493|-45.642718275282|-45.963841499988|-46.220933346951|-46.658983871897|-47.04188333348|-47.20862055703|45.901328543077|45.901328543077|45.901328543077|45.901328543077|45.901328543077|45.873079159038|45.873079159038||45.873079159038|45.873079159038|45.873079159038|-47.170283347846|-47.170283347846|-47.170283347846|-47.170283347846|-47.295592871508|-47.322743088229|-47.652076781043|-47.837308314386|-48.1192315452|-48.202245944533|-48.202245944533|-48.202245944533|-48.202245944533|-48.202245944533|-48.202245944533|-48.202245944533|-48.466382390695|-48.64003989338|-48.64003989338|-48.783106923093|-48.783106923093|-49.066229210948|47.348711772403|47.348711772403|47.348711772403|47.348711772403|47.160373471005|47.000534681645|47.000534681645|47.000534681645|47.000534681645|47.000534681645|47.000534681645|47.000534681645|47.000534681645|47.000534681645|47.000534681645|47.000534681645|47.000534681645|47.000534681645|47.000534681645|46.715432754454|46.152137798656|46.152137798656|45.597071835191|45.597071835191|45.597071835191|-46.89710998879|-46.89710998879|-46.89710998879|-46.89710998879|-46.89710998879|-46.89710998879|-46.955954237626
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|-83.07280433195|-83.311447647072|80.907797692079|80.907797692079|80.907797692079|80.907797692079|80.258940879789|80.204310828717|80.204310828717|80.204310828717|80.204310828717|80.204310828717|80.128034652348|80.128034652348|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414||79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414||79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.738621524414|79.624105952209|79.624105952209|79.390014037489|79.390014037489|79.390014037489||79.390014037489|79.390014037489|79.390014037489|79.390014037489|78.658353338638|78.139557213694|77.916216625571|77.916216625571|77.916216625571|77.916216625571|77.916216625571|77.916216625571|77.806039984358|77.418623376039|77.24735898458|77.209290286822|76.649861761723|76.649861761723|76.64737901286|76.64737901286|76.64737901286|76.64737901286|76.64737901286|76.64737901286|-82.22038720553||-82.22038720553|-82.22038720553|-82.22038720553|-82.22038720553|-82.22038720553|-82.22038720553|-82.22038720553|-82.22038720553|-82.22038720553|-84.121542967082|78.976618620288|-81.838484769623|-81.838484769623|-81.838484769623|-81.838484769623|-81.838484769623|-81.838484769623|-81.838484769623|-82.165539853618|-82.359434676221|-82.794703907926|-82.794703907926|-82.794703907926|-82.794703907926|-82.794703907926|-83.37744929521|-84.128277537213|80.402911385515|80.402911385515|80.402911385515|80.402911385515|80.402911385515|80.402911385515|80.402911385515|80.402911385515|80.402911385515|80.402911385515|80.402911385515|79.504341982712|78.830939927487|78.64159071346|78.64159071346|78.39964867104||78.39964867104|78.395722712289|77.66385792495|77.52650482126|76.965563083981|76.965563083981|76.965563083981|76.964306217733|76.964306217733|76.964306217733|76.964306217733|76.964306217733|76.8620947857|76.8620947857|76.8620947857|-78.923108010334|-78.923108010334|-78.923108010334|-78.923108010334||-78.923108010334|-78.923108010334|-78.923108010334|-78.923108010334|-78.997667635858|-79.514347011712||-79.717888654235|-80.333764408433|-80.56917926824|-80.970476489994|-81.131458466108||-81.131458466108|-81.244399380745|-81.501607136818|-81.501607136818||-81.501607136818|-81.501607136818|-82.401227744523|-82.566919309235|-83.249911394756|80.858387301743|80.858387301743|80.858387301743|80.858387301743|80.858387301743|80.858387301743|80.858387301743|80.858387301743|80.858387301743|80.858387301743|80.858387301743|80.858387301743|80.858387301743||80.78959520479|80.231219589931|80.084967414783|-82.177387551615|-82.177387551615|-82.177387551615|-82.21502786703|-82.21502786703|-82.21502786703|-82.21502786703|-82.21502786703|-82.21502786703|-82.21502786703|-82.21502786703|-82.21502786703|-82.21502786703|-82.21502786703|-82.21502786703|-82.21502786703|-82.326974085382|-82.363584707635|-82.838704213453|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.170277099542|-83.415859307108|-83.59762031641|-83.820690495067|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.783454996585|81.458534198423|81.458534198423|81.458534198423|81.458534198423
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|112.99844142766|112.21438314485|111.82555921395|111.51636585062|111.51636585062|111.51636585062|111.51636585062|110.91943236264|110.87825680742|110.65751203971|110.31751096996|108.81876074774|-112.48033502776|-112.48033502776|-112.48033502776|-112.48033502776|-112.48033502776|-112.48033502776|-112.48033502776|109.77824070647|109.77824070647|109.77824070647|109.77824070647|109.77824070647|109.77824070647|109.77824070647|108.74013236048|108.18097795913|107.12553103179|106.83342746872|106.83342746872|106.83342746872|106.83342746872|106.29352913056|106.07463797942|106.07463797942|106.07463797942|106.07463797942||106.07463797942|104.93112690597|104.21858206685|104.21858206685|103.69064787688|103.0490193781|103.0490193781|103.0490193781|102.80354046875|102.80354046875||102.80354046875|102.80354046875|102.80354046875|102.80354046875|102.80354046875|102.80354046875|102.80354046875|102.80354046875|102.80354046875|102.80354046875|102.80354046875|102.80354046875|102.80354046875|102.80354046875|102.80354046875|102.80354046875|102.80354046875||102.80354046875|102.80354046875|102.80354046875|102.80354046875|102.80354046875|102.80354046875|102.03438569358|102.03438569358|100.90328980874|99.296485916228|-101.51139732212|-101.51139732212|-101.51139732212|-101.51139732212|-101.51139732212|-101.51139732212|-101.51139732212|-101.51139732212|-101.51139732212|-101.51139732212|-101.51139732212|-101.51139732212|-101.51139732212|-101.51139732212|-101.51139732212||-101.51139732212|-101.51139732212|-101.51139732212|-101.51139732212|-101.51139732212|-101.51139732212|-101.51139732212|-101.51139732212|-101.51139732212|-102.21932110091|-104.13464846761|-104.13464846761|-104.13464846761|-104.13464846761|-104.13464846761|-104.13464846761|-104.13464846761|-104.13464846761|-104.13464846761|-104.13464846761|-104.13464846761|-104.13464846761|-104.13464846761|-105.13899917965|-105.13899917965|-105.13899917965|-106.44729605287|-106.44729605287|-107.77477720677|-108.80919772717|-110.71271739108|-111.07394554123|-111.07394554123|-112.61308429841|-112.61308429841|-112.91342235278|-113.133053623|-113.133053623|-114.21200650087|-115.79014431493|-116.58544070474|-116.61644619915|-116.61644619915||-116.61644619915|-116.61644619915|-116.61644619915|-117.19619230664|112.0405184733|112.0405184733|112.0405184733|112.0405184733|112.0405184733|112.0405184733|112.0405184733|111.80224259553|-116.07570105657|-116.07570105657|-116.07570105657|-116.07570105657|-116.07570105657|-116.07570105657|-116.07570105657||-116.07570105657|-116.07570105657|-116.07570105657|-116.07570105657|-116.07570105657|-116.54632855637||-117.37619973535|-117.50353310111|-117.50353310111|-117.50353310111|-117.50353310111||-119.04281565882|-119.10793121366|-119.84948798072|-119.84948798072||-119.84948798072|-119.84948798072|-120.43234383485|-120.43234383485|-120.5799603482|115.55278065885|114.97475998362|113.80132769901|113.80132769901|113.74481348813|112.73055892301|112.73055892301|111.98512284305|110.2295826491|109.13508823804|108.3023958139|108.3023958139|106.73794067484||106.31111206382|106.31111206382|106.31111206382|105.27766574548|105.27766574548|105.27766574548|105.27766574548|105.27766574548|105.27766574548|105.27766574548|105.27766574548|105.27766574548|105.27766574548|102.84630037597|101.76810864664|100.05928663917|97.619223208004|97.619223208004|97.619223208004|97.619223208004|97.619223208004|97.619223208004|97.619223208004|97.144831121822|96.894078632752|96.894078632752|96.894078632752|96.894078632752|96.894078632752|96.894078632752|96.894078632752|96.894078632752|96.894078632752|96.894078632752|96.894078632752|96.894078632752|96.894078632752|96.894078632752|96.894078632752|96.894078632752|96.894078632752|96.894078632752|96.894078632752|96.894078632752|96.564808099976|96.06369507921|95.79794304252|94.822434662451|94.062731011255|94.062731011255|92.666506272271|92.508058845682|91.521731813399|91.349426542883|90.144086929565|89.212667679875|89.212667679875
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|52.145782890103|51.812027495317|51.812027495317|51.65553002138|-53.302024441593|-53.302024441593|-53.302024441593|-53.302024441593|-53.302024441593|-53.302024441593|-53.302024441593|-53.302024441593|-53.302024441593|-53.302024441593|-53.302024441593|-53.302024441593|-53.302024441593|-53.302024441593|-53.302024441593|51.654087053103|51.654087053103|51.654087053103|51.654087053103|51.654087053103|51.627773269859|51.396176815798|51.396176815798|51.396176815798|51.396176815798|51.396176815798|51.396176815798|51.396176815798|51.396176815798|51.396176815798|51.396176815798|51.396176815798|51.396176815798|51.396176815798||51.396176815798|50.97908475749|50.882038093852|50.687403547816|50.28933891991|49.934821284912|49.712578629015|49.69758971373|49.430341088747|49.430341088747||49.430341088747|49.430341088747|49.430341088747|49.430341088747|49.430341088747|49.430341088747|49.430341088747|49.430341088747|49.430341088747|49.37770992351|49.37770992351|49.37770992351|49.37770992351|49.37770992351|49.37770992351|49.37770992351|49.37770992351||49.37770992351|49.37770992351|49.37770992351|49.37770992351|49.37770992351|49.226558855645|48.834044751715|48.648324106445|48.648324106445|48.26841534322|47.196573349563|47.178135656348|46.514318226699|46.20605572474|46.20605572474|46.20605572474|45.141896658606|44.612647363515|44.612647363515|-48.55254728215|-48.55254728215|-48.55254728215|-48.55254728215|-48.55254728215|-48.55254728215||-48.55254728215|-48.55254728215|-48.55254728215|-48.55254728215|-48.55254728215|-48.55254728215|-48.55254728215|-48.55254728215|-48.55254728215|-49.23949582728|-50.599430339579|-50.599430339579|-50.599430339579|-50.599430339579|-50.599430339579|-50.599430339579|-50.599430339579|-50.599430339579|-50.599430339579|-50.599430339579|-50.599430339579|-50.599430339579|-50.599430339579|-50.599430339579|-50.599430339579|-50.599430339579|-50.667043812781|-50.667043812781|-51.089214253987|-51.633017567093|-52.287241436039|-52.709329261818|-52.746873609505|50.51765301457|50.51765301457|50.51765301457|50.51765301457|50.51765301457|50.51765301457|50.51765301457|50.51765301457|50.51765301457|50.358779618375||50.348016543293|50.348016543293|50.348016543293|50.348016543293|50.348016543293|50.348016543293|50.244741222487|50.029539671108|50.029539671108|50.029539671108|50.029539671108|50.029539671108|49.763376861331|49.640419913129|49.299353865337|49.040394972377|48.942105821562|48.7223211853|48.7223211853||48.105358186507|47.713733318938|47.288540552604|-49.449106948184|-49.449106948184|-49.754007940609||-49.986174264357|-49.986174264357|-49.986174264357|-49.986174264357|-49.986174264357||-49.986174264357|-49.986174264357|-49.986174264357|-49.986174264357||-49.986174264357|-49.986174264357|-49.986174264357|-49.986174264357|-50.227416425729|-50.512514120764|-50.887715240791|-51.071070879117|-51.27397072913|-51.275301864139|-51.275301864139|-51.661447448192|49.893994309703|49.893994309703|49.893994309703|49.893994309703|49.893994309703|49.893994309703||49.834716348957|49.424987546101|49.424987546101|48.774985780865|48.377533266445|48.375596045657|48.375596045657|48.375596045657|48.273007542241|48.273007542241|48.273007542241|48.16695033958|48.16695033958|47.525524381781|47.525524381781|47.525524381781|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|46.245937587269|45.711596225641|45.581216307638|45.134128010005|44.68514231811|44.153491964716|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836|44.04686243836
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|133.78498415169|133.78498415169|133.78498415169|133.78498415169|132.96776108407|132.85362312157|131.61818516871|131.55937674996|130.85346840219|-134.83268622614|-134.83268622614|-134.83268622614|-134.83268622614|-134.83268622614|-134.83268622614|-136.39102293244|-136.39102293244|-136.39102293244|-136.39102293244|-136.92417784294|-136.92417784294|-136.92417784294|-136.92417784294|-136.92417784294|-136.92417784294|-136.92417784294|-136.92417784294|-136.92417784294|-137.03678767429|-137.03678767429|-137.03678767429|-137.03678767429|-137.03678767429|-137.03678767429|-137.03678767429|-137.03678767429|-137.03678767429|-137.03678767429||-137.03678767429|-137.03678767429|-137.03678767429|-137.03678767429|-137.03678767429|-137.03678767429|-137.03678767429|-137.03678767429|-137.03678767429|-137.32188908439||-137.32188908439|-137.32188908439|-137.32188908439|-137.32188908439|-137.32188908439|-137.32188908439|-137.32188908439|-137.32188908439|-137.32188908439|-137.32188908439|-137.32188908439|-137.32188908439|-137.32188908439|-137.32188908439|-137.32188908439|-137.32188908439|-137.32188908439||-137.32188908439|-137.75179778341|-137.75179778341|-137.75179778341|-137.75179778341|-137.75179778341|-137.75179778341|-139.33700170786|-141.28611405989|-141.37377620799|-141.37377620799|-142.32280387991|-142.7131483787|-142.7131483787|-142.7131483787|-142.7131483787|-142.7131483787|-142.7131483787|-142.7131483787|-142.7131483787|-142.7131483787|-142.7131483787|-142.7131483787|-142.7131483787|-142.7131483787||-142.7131483787|-142.7131483787|-142.7131483787|-142.7131483787|-142.7131483787|-142.7131483787|-142.7131483787|-142.7131483787|-142.7131483787|-146.11767480039|-149.09854004882|-149.09854004882|-149.69613596472|-149.69613596472|-149.69613596472|-149.99929463073|-149.99929463073|-149.99929463073|-149.99929463073|-149.99929463073|-149.99929463073|-149.99929463073|-149.99929463073|-149.99929463073|-149.99929463073|-150.05478283216|144.56477049902|144.56477049902|144.56477049902|144.56477049902|144.56477049902|144.56477049902|144.56477049902|144.56477049902|143.41518413784|143.41518413784|143.41518413784|143.41518413784|142.70982437932|142.70982437932|142.70982437932|142.70982437932|142.70982437932||142.70982437932|142.70982437932|142.70982437932|142.70982437932|142.70982437932|142.70982437932|142.70982437932|142.70982437932|142.6623386864|142.6623386864|142.6623386864|141.98400672323|141.91074502476|141.91074502476|140.91805413043|138.85783887214|137.78231520461|136.8436925125|136.60909156798||-142.03430896268|-142.03430896268|-142.03430896268|-142.03430896268|-142.03430896268|-142.03430896268||-142.03430896268|-142.03430896268|-142.03430896268|-142.03430896268|-142.03430896268||-142.03430896268|-142.03430896268|-142.03430896268|-142.03430896268||-142.03430896268|-142.03430896268|-142.03430896268|-142.03430896268|-143.74950531307|-144.16723853552|-145.15303200046|-145.22665583602|-146.21464143319|-147.31765986067|142.80796176582|142.80796176582|142.80796176582|142.80796176582|142.80796176582|142.80796176582|142.56525924653|142.56525924653||142.18732842307|140.60810183265|-146.09793612613|-146.09793612613|-146.09793612613|-146.09793612613|-146.09793612613|-146.87659271176|-148.20178019134|-150.59363668857|-151.42774616421|-151.42774616421|-151.42774616421|-151.42774616421|-151.42774616421|-151.42774616421|-151.42774616421|-151.42774616421|-151.42774616421|-151.42774616421|-151.42774616421|-152.9347266747|-153.29135635975|-153.62705790867|-154.56867586098|-154.58796931331|-155.19496505597|-155.91880407857|-155.91880407857|-155.91880407857|-155.91880407857|-155.91880407857|-155.91880407857|-155.91880407857|-155.91880407857|-155.91880407857|-155.91880407857|-155.91880407857|-155.99867577604|-156.62408389043|-157.26509199088|-157.48709256718|-157.48709256718|-157.48709256718|-157.48709256718|-157.85248972021|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584|152.95373363584
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|-154.63721989943|-154.63721989943|-154.63721989943|-154.63721989943|-154.63721989943|-154.63721989943|-154.63721989943|-154.63721989943|-154.63721989943|-154.63721989943|-154.63721989943|-154.63721989943|-154.63721989943|-154.63721989943|-154.63721989943|-154.63721989943|-154.63721989943|-154.63721989943|-154.63721989943|150.15475759393|150.15475759393|150.15475759393|150.15475759393|149.61972459031|149.28386553872|148.39928626074|147.23011006137|147.23011006137|147.23011006137|147.06955876638|146.47165299994|146.47165299994|146.3951670499|146.37271556679|146.37271556679|145.14940876236|144.67511923311|144.67511923311||144.67511923311|143.20506734315|142.89396232437|142.36811345232|141.49300016973|140.40549144333|140.40549144333|140.40549144333|140.40549144333|140.40549144333||140.40549144333|140.40549144333|140.40549144333|140.40549144333|140.40549144333|140.40549144333|140.40549144333|140.40549144333|140.22304258949|139.06931463444|139.06931463444|137.84637885601|137.84637885601|137.84637885601|137.84637885601|137.84637885601|137.84637885601||137.84637885601|137.84637885601|137.84637885601|137.84637885601|137.1702183144|136.60088818787|135.2729298618|134.5752361236|134.5752361236|132.6323687167|128.52263160227|128.42348708575|126.3038728443|126.01372727239|126.01372727239|125.50247583217|122.78080844688|120.06020161899|120.06020161899|119.03800325694|-129.06668643248|-129.06668643248|-129.06668643248|-129.06668643248|-129.06668643248||-129.06668643248|-129.06668643248|-129.06668643248|-129.06668643248|-129.06668643248|-129.06668643248|-129.06668643248|-129.06668643248|-129.06668643248|-130.32020504488|-136.25412127721|-136.39960545892|-136.39960545892|-136.39960545892|-136.39960545892|-136.39960545892|-136.39960545892|-136.39960545892|-136.39960545892|-136.39960545892|-136.39960545892|-136.39960545892|-136.39960545892|-136.39960545892|-136.39960545892|-136.39960545892|-137.38068378627|-137.82075487971|-138.78135556217|-138.78135556217|-138.78135556217|-138.78135556217|-138.78135556217|-139.42290476934|-139.42290476934|-139.42290476934|-139.42290476934|-139.42290476934|-139.71934741488|-141.07648980343|136.72374739197|136.72374739197|136.72374739197||136.72374739197|136.72374739197|136.72374739197|136.72374739197|136.72374739197|136.72374739197|136.72374739197|136.72374739197|136.72374739197|136.72374739197|136.72374739197|136.72374739197|136.72374739197|136.72374739197|136.72374739197|136.72374739197|136.5285264601|135.90108507096|134.7912124839||132.74425932727|131.12583972968|-136.80497343835|-136.80497343835|-136.80497343835|-136.80497343835||-136.97029634304|-136.97029634304|-136.97029634304|-136.97029634304|-136.97029634304||-136.97029634304|-136.97029634304|-138.05079050475|-138.05079050475||-138.05079050475|-138.05079050475|-138.10943417997|-138.10943417997|-139.48465098773|-140.60266345778|-141.48462257163|-141.70874658973|-142.53131385811|-143.14235659009|-143.14235659009|-144.32789156576|139.56367454581|139.56367454581|139.56367454581|139.56367454581|139.56367454581|139.56367454581||139.37130864519|138.90562156459|138.80984946114|138.69260740533|138.69260740533|138.69260740533|138.69260740533|138.69260740533|138.69260740533|138.69260740533|138.69260740533|138.69260740533|138.69260740533|136.80206161356|136.38562367599|135.64235574052|-138.3665250169|-138.3665250169|-138.3665250169|-138.3665250169|134.8866469352|134.8866469352|134.8866469352|134.8866469352|134.8866469352|134.8866469352|134.8866469352|134.8866469352|134.8866469352|134.8866469352|134.62321800309|134.52079205069|134.27255465756|133.17839036793|131.84936723408|131.84936723408|131.26707256831|130.83173705228|130.83173705228|130.83173705228|130.83173705228|130.76749130183|130.76749130183|130.76749130183|130.44693857755|129.82215146583|129.38794993871|128.46264707428|128.46264707428|128.46264707428|-132.322866397|-132.322866397|-132.322866397|-132.322866397|-132.322866397|-132.322866397|-132.322866397
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|129.07335633704|129.07335633704|129.07335633704|129.07335633704|129.07335633704|129.07335633704|129.07335633704|129.07335633704|129.07335633704|129.07335633704|129.07335633704|127.66067981134|-133.8361066981|-133.8361066981|-133.8361066981|-133.8361066981|-133.8361066981|-133.8361066981|-133.8361066981|128.70642951244|128.70642951244|128.70642951244|127.78588891817|126.91238931331|126.91238931331|126.91238931331|126.91238931331|126.91238931331|126.4309861253|125.70609803446|125.18987595898|125.18987595898|124.29083428874|124.29083428874|124.29083428874|124.29083428874|123.60787439892|123.54907559256||123.54907559256|122.01471583119|122.01471583119|122.01471583119|121.05466065662|120.71713114068|119.81403743211|118.17448225489|116.17344025224|116.17344025224||116.17344025224|116.17344025224|116.09298842318|115.96943408921|115.96943408921|115.44395628985|115.0232797311|114.99031169396|114.00201317978|113.09668580373|112.84201305531|111.69279001181|110.66417241779|110.66417241779|110.66417241779|110.66417241779|110.66417241779||110.66417241779|110.66417241779|110.66417241779|110.66417241779|110.66417241779|110.66417241779|110.41991430617|110.07448499839|108.14998582381|105.86715437061|101.45483532092|101.14051077256|99.439546304935|99.439546304935|99.439546304935|99.114218082686|97.783853255665|94.303522876942|94.303522876942|92.955164595935|92.282540502916|-102.75898722744|-102.75898722744|-102.75898722744|-102.75898722744||-102.75898722744|-102.75898722744|-102.75898722744|-102.75898722744|-102.75898722744|-102.75898722744|-102.75898722744|-102.75898722744|-102.75898722744|-103.00165450943|-107.63933995447|-108.99099363593|-108.99099363593|-108.99099363593|-111.05499155552|-112.50860513615|-113.59998191721|-113.59998191721|-113.59998191721|-113.59998191721|-113.59998191721|-113.59998191721|-113.59998191721|-113.59998191721|-113.59998191721|-113.59998191721|-114.04170655476|-114.04170655476|-115.03467230518|-116.69741624946|-117.37115726598|-117.51167603637|-117.51167603637|-118.4985504286|-118.4985504286|-120.57144404467|-120.57144404467|-120.57144404467|115.59949084759|115.59949084759|115.59949084759|115.59949084759|115.24276872741||-120.79775437785|-120.79775437785|-120.79775437785|-120.79775437785|-120.79775437785|-120.79775437785|-120.79775437785|-120.79775437785|-120.79775437785|-120.79775437785|-121.0969306043|-121.0969306043|-121.0969306043|-121.0969306043|-121.0969306043|114.90515086641|114.90515086641|114.65738919036|-119.33110925022||-119.33110925022|-119.33110925022|-119.33110925022|-119.33110925022|-119.33110925022|-121.09928641124||-122.17001152202|-122.17001152202|-122.17001152202|-122.17001152202|-122.17001152202||-122.1728234883|-122.1728234883|-122.1728234883|-122.1728234883||-122.1728234883|-122.1728234883|-122.1728234883|-122.1728234883|-122.84419546957|116.33701419984|116.33701419984|116.33701419984|116.33701419984|116.33701419984|116.33701419984|116.33701419984|116.33701419984|115.84236335925|115.5470568358|113.82212905102|113.82212905102|113.82212905102||113.82212905102|113.82212905102|113.82212905102|113.82212905102|113.82212905102|113.82212905102|113.82212905102|113.82212905102|113.82212905102|113.82212905102|113.82212905102|113.82212905102|113.82212905102|113.82212905102|113.14653141424|-117.26639660988|-117.26639660988|-117.26639660988|-117.32604036501|-117.73032262779|111.71824052191|111.71824052191|111.71824052191|111.71824052191|111.71824052191|111.71824052191|111.71824052191|111.71824052191|111.71824052191|111.71824052191|111.71824052191|111.71824052191|111.71824052191|110.12343276713|109.47089495894|109.04988389807|107.74473556762|107.60029569067|107.60029569067|107.60029569067|107.60029569067|107.60029569067|107.60029569067|107.60029569067|107.60029569067|106.27546189005|105.08606415518|104.86338904997|104.86338904997|104.86338904997|-110.78920526336|-110.78920526336|-110.78920526336|-110.78920526336|-110.78920526336|-110.78920526336|-110.78920526336
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|41.726433759401|41.726433759401|41.726433759401|41.726433759401|41.726433759401|41.726433759401|41.726433759401|41.726433759401|41.726433759401|41.726433759401|41.726433759401|41.726433759401|41.726433759401|41.726433759401|41.726433759401|41.726433759401|41.726433759401|41.726433759401|41.186316602174|41.110349991525|41.100390066266|40.78062816892|40.78062816892|40.78062816892|40.78062816892|40.78062816892|40.694308135619|40.431869133436|39.981244626004|39.599330334862|39.599330334862|39.599330334862|39.599330334862|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913||39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913||39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.470761323913||39.470761323913|39.470761323913|39.470761323913|39.470761323913|39.015151369289|38.747390283164|38.15567799771|38.15567799771|38.15567799771|38.15567799771|38.15567799771|38.15567799771|38.15567799771|37.91325379703|37.454790484433|37.454790484433|37.373517552487|37.014186954636|37.014186954636|-39.463457027896|-39.463457027896|-39.463457027896|-39.463457027896|-39.463457027896|-39.463457027896||-39.463457027896|-39.463457027896|-39.463457027896|-39.463457027896|-39.463457027896|-39.463457027896|-39.463457027896|-39.463457027896|-39.463457027896|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|-40.067529925866|38.479723548244|38.479723548244|38.479723548244|38.479723548244|38.479723548244|38.479723548244|38.479723548244|38.479723548244|38.479723548244|38.349861309056|38.349861309056|38.263806943418||38.263806943418|38.263806943418|38.263806943418|38.263806943418|38.263806943418|38.263806943418|38.263806943418|38.263806943418|38.263806943418|38.263806943418|38.263806943418|38.263806943418|38.263806943418|38.263806943418|38.263806943418|38.263806943418|38.263806943418|38.263806943418|38.263806943418||37.640061939559|37.033263088157|-39.130026347775|-39.130026347775|-39.130026347775|-39.303025431273||-39.303025431273|-39.318195223213|-39.318195223213|-39.318195223213|-39.318195223213||-39.318195223213|-39.318195223213|-39.368471816894|-39.368471816894||-39.368471816894|-39.368471816894|-39.368471816894|-39.368471816894|-39.504969389038|-39.815797786797|-40.245888371031|-40.425291320528|-40.559351891109|-40.645806809077|-40.726727931377|-41.314698820508|-41.815774949829|39.888408687033|39.888408687033|39.888408687033|39.888408687033|39.888408687033||39.851149694034|39.34705961182|39.161391646213|39.161391646213|38.73862987817|-40.482595045047|-40.482595045047|-40.482595045047|-40.482595045047|-40.482595045047|-40.482595045047|-40.482595045047|-40.482595045047|-40.482595045047|-40.482595045047|-40.482595045047|-40.482595045047|-40.482595045047|-41.332293223883|39.360347341458|39.360347341458|39.360347341458|39.360347341458|39.360347341458|39.360347341458|39.360347341458|39.360347341458|39.360347341458|39.360347341458|39.360347341458|39.134136596168|-40.881568459375|-40.881568459375|-40.881568459375|-40.998632582744|-40.998632582744|39.407075869046|39.407075869046|39.407075869046|39.407075869046|39.159251728546|38.979862997809|38.778461056594|38.741483880021|38.678672140324|38.678672140324|38.678672140324|38.663526448368|38.371141125493|38.262391302065|38.262391302065|38.262391302065|38.148213303836|37.636955805124|37.324355199935|37.218820060287|37.218820060287
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|128.037093694|126.62484524756|124.77195753554|123.82810968849|123.82810968849|123.82810968849|123.82810968849|123.82810968849|123.82810968849|123.82810968849|123.82810968849|123.22806797527|120.70620089902|120.70620089902|120.70620089902|120.70620089902|117.50466549544|117.07943272754|-121.6030713699|118.09266899655|118.09266899655|118.09266899655|118.09266899655|118.09266899655|118.09266899655|118.09266899655|117.12618849687|117.12618849687|117.0343842287|116.31231655226|115.67487527932|115.67487527932|115.67487527932|115.67487527932|115.67487527932|115.67487527932|115.67487527932|115.67487527932||115.67487527932|113.74116518327|113.52322894345|113.52322894345|112.09164610186|111.78127193758|110.36736785382|109.44581298266|106.53321032429|106.33742644946||105.3104402632|105.3104402632|105.3104402632|104.73421132156|104.73421132156|104.73421132156|104.73421132156|104.73421132156|103.18467878841|102.04913756905|102.04913756905|101.65783397665|101.65783397665|101.65783397665|101.65783397665|101.65783397665|101.65783397665||101.65783397665|101.65783397665|101.65783397665|101.65783397665|101.65783397665|101.65783397665|101.41050478606|100.45723074442|100.09586798886|98.888963140155|95.397128013665|93.92115498019|93.709121496951|92.893180050198|92.893180050198|92.893180050198|92.149089351565|-97.475961324031|-97.475961324031|-97.475961324031|-97.475961324031|-97.475961324031|-97.475961324031|-97.475961324031|-97.475961324031||-97.475961324031|-97.475961324031|-97.475961324031|-97.475961324031|-97.475961324031|-97.475961324031|-97.475961324031|-97.475961324031|-97.475961324031|-97.475961324031|-102.93375568528|-104.79524417957|-104.79524417957|-104.79524417957|-106.98307626601|-107.09694171577|-107.09694171577|-107.09694171577|-107.09694171577|-107.09694171577|-107.09694171577|-107.09694171577|-107.09694171577|-107.09694171577|-107.09694171577|-107.09694171577|-108.10200283446|-108.10200283446|-109.15943074136|-110.37075017818|-110.37075017818|-110.37075017818|-110.37075017818|-111.66624132655|-111.66624132655|-111.9162758371|-111.9162758371|-111.9162758371|-113.57278278368|108.31444645818|108.31444645818|108.31444645818|108.31444645818||108.20902982663|108.20902982663|108.20902982663|108.20902982663|108.20902982663|107.03632784895|106.7664618074|104.73866850128|-110.91164394283|-110.91164394283|-110.91164394283|-110.91164394283|-110.91164394283|-110.91164394283|-112.56695806609|108.40393339676|107.79119376835|107.79119376835|105.75043783912||-109.12428517223|-109.12428517223|-109.12428517223|-109.12428517223|-109.12428517223|-110.57028881577||-111.51474334429|-111.76778043516|-111.76778043516|-111.76778043516|-111.76778043516||-111.76778043516|-111.76778043516|-112.01018700916|-112.01018700916||-112.01018700916|-112.01018700916|-112.01018700916|-112.01018700916|-113.19851669028|108.19133730638|108.19133730638|107.80373309176|107.48325902136|107.40715619261|107.40715619261|107.40715619261|107.40715619261|107.16497521557|107.16497521557|106.90308364406|106.6238482106|106.30136390398||106.24674605405|106.24674605405|106.24674605405|104.74752933753|-108.08235882387|-108.08235882387|-108.08235882387|-108.86032897748|-109.42744098016|105.98321547388|105.98321547388|105.98321547388|105.98321547388|103.91580173571|103.02649192897|102.69293933541|-104.19591495215|-104.19591495215|-104.19591495215|-104.19591495215|101.71596047279|101.71596047279|101.71596047279|101.71596047279|101.71596047279|101.71596047279|101.71596047279|101.71596047279|101.71596047279|100.89106090197|99.829113723277|98.462068294418|98.03227628484|97.633587029407|96.960132778954|96.960132778954|96.94078268605|96.94078268605|96.94078268605|96.94078268605|96.94078268605|96.94078268605|96.94078268605|96.688699664866|96.367909685544|96.247096434263|96.247096434263|95.183342182004|94.439007029891|94.34915270845|92.981034915143|92.981034915143|91.950904069668|91.53815882551|90.986377775909|90.986377775909|90.986377775909
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|94.231099237598|94.068211866501|94.068211866501|93.846345823212|-97.530670996503|-97.530670996503|-97.530670996503|-97.530670996503|-97.530670996503|-97.530670996503|-97.530670996503|-97.530670996503|-97.989077325216|-98.832587714053|-98.97898768833|-99.14784472459|-99.14784472459|-99.14784472459|-99.14784472459|94.782221041106|94.782221041106|94.782221041106|94.782221041106|94.782221041106|94.782221041106|94.599688011168|93.642431530421|92.965478986573|92.428229620472|92.428229620472|92.428229620472|92.428229620472|92.428229620472|92.428229620472|92.428229620472|92.428229620472|92.428229620472|92.428229620472||92.428229620472|92.428229620472|92.428229620472|92.428229620472|92.428229620472|92.428229620472|92.428229620472|92.428229620472|92.056463569939|92.056463569939||92.056463569939|92.056463569939|92.056463569939|92.056463569939|92.056463569939|92.033017417391|91.907516131356|91.209186590993|91.186318332711|90.955663809032|90.955663809032|90.955663809032|90.955663809032|90.955663809032|90.955663809032|90.955663809032|90.955663809032||90.955663809032|90.955663809032|90.955663809032|90.955663809032|90.719354559813|90.370114990775|90.226981607618|90.226981607618|90.226981607618|90.226981607618|89.482317007703|89.482317007703|89.482317007703|89.458777579165|89.458777579165|89.33466334751|87.99684901161|-93.948326089319|-93.948326089319|-93.948326089319|-93.948326089319|-93.948326089319|-93.948326089319|-93.948326089319|-93.948326089319||-93.948326089319|-93.948326089319|-93.948326089319|-93.948326089319|-93.948326089319|-93.948326089319|-93.948326089319|-93.948326089319|-94.294256822198|-96.419724190598|-99.091781254522|-99.091781254522|-99.091781254522|-99.091781254522|-99.091781254522|-99.091781254522|-99.091781254522|-99.091781254522|-99.091781254522|-99.091781254522|-99.091781254522|-99.091781254522|-99.091781254522|-99.091781254522|-99.091781254522|-99.161983935825|-99.746088311398|-100.57454500963|95.180525526511|95.180525526511|95.180525526511|95.180525526511|95.180525526511|95.180525526511|94.137247228078|93.820880624378|93.677001234254|93.593886530356|92.660174416194|92.660174416194|92.660174416194|92.334083396736|92.324361485394||92.324361485394|92.000040539542|92.000040539542|92.000040539542|91.812541194953|91.812541194953|91.797114897875|91.08004538965|91.08004538965|91.08004538965|91.08004538965|91.08004538965|91.08004538965|91.08004538965|91.08004538965|90.532894086405|90.532894086405|90.532894086405|90.532894086405||-94.49725895072|-94.49725895072|-94.49725895072|-94.49725895072|-94.49725895072|-94.553899766615||-95.517947304702|-96.307182539267|-96.307182539267|-96.307182539267|-96.307182539267||-96.307182539267|-96.307182539267|-96.573394825684|-96.573394825684||-96.573394825684|-96.573394825684|-96.573394825684|-96.573394825684|-98.603216015219|-99.839179395436|-101.18843127327|-101.18843127327|-101.89797124839|-101.89797124839|-102.56052048975|99.399606135453|99.399606135453|99.399606135453|99.399606135453|99.399606135453|99.399606135453|99.399606135453||99.399606135453|97.962339828373|97.745382995474|-101.65770240197|-101.65770240197|-101.65770240197|-101.65770240197|-101.65770240197|-101.65770240197|-102.0658955832|-102.0658955832|-102.0658955832|-102.0658955832|-102.0658955832|-102.0658955832|-102.0658955832|-102.0658955832|-102.0658955832|-102.27655212301|98.012980380115|98.012980380115|98.012980380115|98.012980380115|98.012980380115|98.012980380115|98.012980380115|98.012980380115|98.012980380115|98.012980380115|97.889664161422|97.889664161422|-101.93112757798|-101.93112757798|-101.93112757798|-101.93112757798|-102.03125511933|-102.27068532308|-102.27068532308|-102.87492511891|-103.94602741823|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.921985265377|99.089984492861|97.72220270325|97.691261882267|97.691261882267
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-61.746639642175|-61.746639642175|-61.746639642175|-61.746639642175|-61.746639642175|-61.746639642175|-61.746639642175|-61.746639642175|-61.746639642175|-61.746639642175|-61.746639642175|-61.746639642175|-61.98749352501|-62.589703465018|-62.676287651629|-62.973741320074|-62.985521254308|-62.985521254308|-62.985521254308|-63.18557859501|60.941920677322|60.941920677322|60.941920677322|60.941920677322|60.941920677322|60.810178561892|60.374263970815|60.171834464901|60.171834464901|60.171834464901|60.171834464901|60.171834464901|60.171834464901|60.171834464901|60.171834464901|60.171834464901|60.171834464901|60.171834464901||60.171834464901|60.171834464901|60.171834464901|60.171834464901|60.171834464901|60.171834464901|60.171834464901|60.171834464901|59.944894331415|59.944894331415||59.944894331415|59.944894331415|59.944894331415|59.944894331415|59.944894331415|59.944894331415|59.944894331415|59.571061073654|59.571061073654|59.360229636688|59.338944065856|59.239688923171|59.239688923171|59.239688923171|59.239688923171|59.239688923171|59.239688923171||59.239688923171|59.239688923171|59.239688923171|59.239688923171|59.08187702211|58.945168762577|58.945168762577|58.945168762577|58.945168762577|58.945168762577|58.805560702503|58.805560702503|58.805560702503|58.734419009347|58.734419009347|58.582764463579|57.683070108797|56.773152798972|56.569419722382|-60.330503677186|-60.330503677186|-60.330503677186|-60.330503677186|-60.330503677186|-60.330503677186||-60.330503677186|-60.330503677186|-60.330503677186|-60.330503677186|-60.330503677186|-60.330503677186|-60.330503677186|-60.330503677186|-60.467560263537|-62.170621311292|-63.502790604883|-63.502790604883|-63.502790604883|-63.502790604883|-63.502790604883|-63.609506354241|-63.609506354241|-63.609506354241|-63.609506354241|-63.609506354241|-63.609506354241|-63.609506354241|-63.609506354241|-63.609506354241|-63.609506354241|-63.67667233669|-64.04852673437|-64.647805922846|61.272209544901|61.272209544901|61.272209544901|61.272209544901|61.272209544901|61.272209544901|60.611296755213|60.271460539917|60.246414192935|60.246414192935|59.590460680613|59.475509959999|59.46112307635|59.36136932387|59.36136932387||59.36136932387|59.141088082985|59.141088082985|59.141088082985|59.017155585705|59.017155585705|58.850729132161|58.368742992984|58.368742992984|58.368742992984|58.368742992984|58.368742992984|58.368742992984|58.368742992984|58.368742992984|58.27230313109|58.27230313109|58.27230313109|58.27230313109||-61.179184064331|-61.179184064331|-61.179184064331|-61.179184064331|-61.179184064331|-61.179184064331||-61.750204626125|-62.256266907564|-62.256266907564|-62.256266907564|-62.256266907564||-62.256266907564|-62.256266907564|-62.359342917426|-62.359342917426||-62.359342917426|-62.359342917426|-62.359342917426|-62.359342917426|-63.600990887729|-64.50921124468|-65.325237157718|-65.353038234595|-65.646282855232|-65.646282855232|-66.125313961462|64.345314629839|64.345314629839|64.345314629839|64.345314629839|64.345314629839|64.345314629839|64.345314629839||64.345314629839|63.412385128126|-65.891158284913|-65.891158284913|-65.891158284913|-65.891158284913|-65.891158284913|-65.891158284913|-65.891158284913|-65.943825946143|-65.943825946143|-65.943825946143|-65.943825946143|-65.943825946143|-65.943825946143|-65.943825946143|-65.943825946143|-65.943825946143|-66.107030482083|63.427845805482|63.427845805482|63.427845805482|63.427845805482|63.427845805482|63.427845805482|63.427845805482|63.427845805482|63.427845805482|63.427845805482|63.347017880816|63.347017880816|-65.967110891024|-65.967110891024|-65.967110891024|-65.967110891024|-65.967110891024|-66.222692665838|-66.222692665838|-66.460490316575|-67.20008033561|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|65.11516355662|64.588516809195|63.762243272694|63.71406522434|63.71406522434
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|50.596487048973|50.457416750445|50.42990856861|50.322028204472|50.322028204472|50.322028204472|50.322028204472|50.322028204472|50.322028204472|50.322028204472|50.322028204472|49.760747954659|49.760747954659|49.760747954659|49.760747954659|49.760747954659|49.760747954659|49.760747954659|49.760747954659|49.760747954659|49.760747954659|49.760747954659|49.760747954659|49.760747954659|49.728149587495|49.728149587495|49.238078416037|49.072801497963|48.995380935168|48.973922513895|48.973922513895|48.973922513895|48.973922513895|48.922969154707|48.918250300478|48.8070378644|48.8070378644|48.8070378644||48.8070378644|48.335126172915|47.813249229739|47.583720762806|47.531633570544|47.182025184948|47.182025184948|47.182025184948|47.182025184948|47.182025184948||47.182025184948|47.182025184948|47.182025184948|47.182025184948|47.182025184948|47.182025184948|47.03341806235|47.019131531341|46.850145832282|46.534601819346|46.534601819346|46.434178407207|46.434178407207|46.434178407207|46.434178407207|46.434178407207|46.434178407207||46.434178407207|46.434178407207|46.434178407207|46.434178407207|46.129621990538|45.955485776637|45.519057510286|45.519057510286|45.519057510286|45.341420330371|44.387050802803|44.339948847664|43.821677740827|43.639029565138|43.499640004152|43.352460985177|42.681688658389|42.212245454504|42.212245454504|-45.158307460308|-45.158307460308|-45.158307460308|-45.158307460308|-45.158307460308|-45.158307460308||-45.158307460308|-45.158307460308|-45.158307460308|-45.158307460308|-45.158307460308|-45.158307460308|-45.158307460308|-45.158307460308|-45.158307460308|-45.266119218932|-46.802384131183|-46.802384131183|-46.802384131183|-46.802384131183|-47.053435783196|-47.053435783196|-47.053435783196|-47.053435783196|-47.053435783196|-47.053435783196|-47.053435783196|-47.053435783196|-47.053435783196|-47.053435783196|-47.053435783196|-47.053435783196|-47.268466289872|-47.268466289872|-47.268466289872|-47.303329100866|-47.303329100866|-47.562011099148|-47.74236567847|-48.29434382317|-48.29434382317|-48.387603832589|-48.544526908263|-48.544526908263|-48.569922391424|-48.862655796011|-48.862655796011|-48.862655796011|-48.862655796011||-48.862655796011|-48.862655796011|-48.862655796011|-48.862655796011|-48.862655796011|-48.862655796011|-48.862655796011|-48.862655796011|-48.862655796011|-48.862655796011|-49.20709270866|-49.20709270866|-49.20709270866|-49.20709270866|47.300091295217|47.300091295217|47.300091295217|47.300091295217|47.300091295217||46.591134315039|45.860238240058|-47.435519506965|-47.435519506965|-47.435519506965|-47.435519506965||-47.645134080818|-48.078166352977|-48.078166352977|-48.078166352977|-48.078166352977||-48.078166352977|-48.078166352977|-48.436413990462|-48.436413990462||-48.436413990462|-48.436413990462|-48.436413990462|-48.492407519513|-49.153044072449|-49.555408627523|-50.312183758432|-50.540552135766|-50.998486197062|-51.306962781565|-51.306962781565|-51.954959875363|50.036538305118|50.036538305118|50.036538305118|50.036538305118|50.036538305118|50.036538305118||49.969880717382|49.969880717382|49.969880717382|49.313116331217|48.696050273764|48.696050273764|48.696050273764|48.696050273764|48.696050273764|48.696050273764|48.696050273764|48.696050273764|48.696050273764|48.028478423078|47.971918944208|47.723193993931|-48.415657178408|-48.415657178408|-48.702131626348|46.6947348342|46.6947348342|46.6947348342|46.6947348342|46.6947348342|46.6947348342|46.6947348342|46.6947348342|46.6947348342|46.6947348342|46.6947348342|46.561622485592|46.225196477521|45.825357248108|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.468871838891|45.281507658786|45.088807609154|44.827101948608|44.6735008297|44.6735008297|44.075027472182|-45.700156680617|-45.700156680617|-45.700156680617|-45.797324135315
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|86.005485265005|86.005485265005|86.005485265005|86.005485265005|86.005485265005|86.005485265005|86.005485265005|86.005485265005|86.005485265005|86.005485265005|86.005485265005|86.005485265005|86.005485265005|86.005485265005|86.005485265005|86.005485265005|86.005485265005|85.779431361345|85.532977442374|-87.673708626668|-87.673708626668|-87.673708626668|-87.673708626668|-87.673708626668|-87.673708626668|-87.673708626668|-87.673708626668|-87.673708626668|-87.673708626668|-87.673708626668|-87.673708626668|-87.972144123625|85.458741430336|85.458741430336|85.458741430336|85.458741430336|85.458741430336|85.458741430336||85.458741430336|85.458741430336|85.458741430336|85.432209072172|85.094401105311|84.990996820028|84.533891340423|84.52070057972|84.52070057972|84.379016239244||84.379016239244|84.379016239244|84.379016239244|84.379016239244|84.379016239244|-86.972008178749|-86.972008178749|-86.972008178749|-86.972008178749|-86.972008178749|-86.972008178749|-86.972008178749|-86.972008178749|-86.972008178749|-86.972008178749|-86.972008178749|-86.972008178749||-86.972008178749|-86.972008178749|-87.484226701566|-88.191893787195|-88.301958646924|-88.301958646924|-88.301958646924|-88.301958646924|-88.736899683377|-89.383774781117|-90.049191183392|-90.386129599463|-90.386129599463|-90.386129599463|-90.488756636394|-90.746079309646|-90.746079309646|-90.746079309646|-90.746079309646|-90.746079309646|-90.746079309646|-90.746079309646|-90.746079309646|-90.746079309646|-90.801798564266||-90.963016455363|-90.963016455363|-90.963016455363|-90.963016455363|-90.963016455363|-91.650867159218|-91.650867159218|-92.926515030696|-94.249972608757|90.618371910723|89.556525277729|89.088643732919|89.088643732919|-91.39034712509|-91.39034712509|-91.39034712509|-92.010107069056|89.487705426641|89.487705426641|89.487705426641|89.487705426641|89.487705426641|89.487705426641|89.487705426641|89.487705426641|89.487705426641|89.487705426641|89.487705426641|89.487705426641|89.487705426641|89.487705426641|89.487705426641|89.487705426641|89.487705426641|89.487705426641|89.207806299286|89.207806299286|88.745345113627|87.221491705436|-89.846616331231|-89.846616331231|-89.846616331231|-89.846616331231||-89.846616331231|-89.846616331231|-89.846616331231|87.391325072625|87.391325072625|87.391325072625|87.391325072625|87.255085923251|86.234875268182|86.234875268182|86.234875268182|86.234875268182|85.900512979465|85.900512979465|85.900512979465|85.616522891412|85.616522891412|85.616522891412|85.616522891412||-87.57109511444|-87.57109511444|-87.57109511444|-87.57109511444|-87.887885444131|-88.115705031782||-88.383556704422|-88.897287532908|-89.488099174612|-90.143440543406|-90.208853182849||-90.208853182849|-90.208853182849|-90.208853182849|-90.346300660898||-90.346300660898|-90.766447874495|-91.035179569628|-91.035179569628|-92.636865459445|-93.158235097818|-93.158235097818|-93.416197380415|-94.318775796219|91.517631876567|91.517631876567|91.517631876567|91.517631876567|91.057648937017|90.976377032486|90.976377032486|90.976377032486|90.976377032486||-93.44816305562|-93.44816305562|-93.44816305562|-93.44816305562|-93.596835321756|-93.596835321756|-93.596835321756|-93.596835321756|-93.68004353242|-93.937387659181|-93.937387659181|-93.937387659181|-93.937387659181|-93.937387659181|-93.937387659181|-93.937387659181|-94.306917612015|-94.306917612015|-94.306917612015|-94.306917612015|-94.306917612015|-94.306917612015|-94.588255184954|-94.684200329798|-94.684200329798|-94.684200329798|-95.154588958972|-95.469318254516|-96.050921047048|-96.050921047048|-96.050921047048|-96.050921047048|-96.050921047048|-96.444821026939|-96.531802551634|-97.311728363442|-97.478308868858|-97.888388316336|-98.610876578427|-99.934863746538|-100.2104026878|-100.59323799037|-100.59323799037|-100.59323799037|-100.59323799037|-100.84748492663|98.397806763316|98.397806763316|98.397806763316|98.397806763316|98.397806763316|98.397806763316|98.087568309203|97.86852897491|97.86852897491|97.86852897491|97.411146204626
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|94.90251777995|94.847975163942|94.847975163942|94.847975163942|94.847975163942|94.847975163942|94.847975163942|94.847975163942|94.847975163942|94.847975163942|94.847975163942|94.733747524363|94.733747524363|94.733747524363|94.733747524363|94.733747524363|94.733747524363|94.653387328366|94.482297972816|-95.269570375386|-95.269570375386|-95.269570375386|-95.269570375386|-95.269570375386|-95.269570375386|-95.269570375386|-95.269570375386|-95.269570375386|-95.269570375386|-95.269570375386|-95.269570375386|-95.341470745872|-95.476891433936|-95.476891433936|-95.476891433936|-95.476891433936|-95.476891433936|94.412192314398||94.412192314398|94.412192314398|94.412192314398|94.412192314398|94.262993884894|94.231657108569|93.856285184515|93.724320404941|93.709902649913|-94.836955113303||-94.836955113303|-94.836955113303|-94.836955113303|-94.836955113303|-94.836955113303|-94.836955113303|-94.836955113303|-94.836955113303|-94.836955113303|-94.836955113303|-94.836955113303|-94.836955113303|-94.836955113303|-94.836955113303|-94.836955113303|-94.836955113303|-94.836955113303||-94.836955113303|-94.836955113303|-94.843836302108|-95.033808299467|-95.033808299467|-95.033808299467|-95.033808299467|-95.033808299467|-95.293675922205|-95.462977434584|-96.048279048545|-96.242257736721|94.35030711853|94.35030711853|94.35030711853|94.35030711853|94.35030711853|94.35030711853|94.040048426649|93.602362546944|-95.518568411717|-95.518568411717|-95.518568411717|-95.518568411717|-95.518568411717||-95.518568411717|-95.518568411717|-95.518568411717|-95.518568411717|-95.518568411717|-96.207057282818|-96.207057282818|-97.08367252073|-97.746862832279|95.498212982581|95.029597575318|94.192047433661|94.192047433661|94.042550754333|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.963469291935|93.576876859618|93.576876859618|93.443143664414|92.630352667763|92.397696472753|-93.463856911752|-93.463856911752|-93.463856911752||-93.463856911752|-93.463856911752|-93.463856911752|92.342854607918|92.342854607918|92.342854607918|92.342854607918|92.342854607918|92.10531919618|92.10531919618|92.10531919618|92.10531919618|91.91802437113|91.91802437113|91.91802437113|91.605308260294|91.605308260294|91.605308260294|91.605308260294||91.303400796621|91.046552439496|-92.365919029804|-92.365919029804|-92.445971926155|-92.736691218948||-93.047710346222|-93.196347897847|-93.37639797352|-93.441574986795|-93.441574986795||-93.441574986795|-93.441574986795|-93.441574986795|-93.441574986795||-93.441574986795|-93.696760600622|-93.696760600622|-93.696760600622|-94.45528755565|-94.942543033974|-94.98180813725|-95.114140033007|93.923279915278|93.923279915278|93.923279915278|93.923279915278|93.923279915278|93.873023577694|93.873023577694|93.873023577694|93.873023577694|93.873023577694||-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-94.966803881927|-95.522624419119|-95.522624419119|-95.522624419119|-95.73971552764|-95.73971552764|-95.73971552764|-95.944238820724|-96.07531232491|-96.07531232491|-96.07531232491|-96.42167822139|-96.63442109709|-96.825495321495|-96.825495321495|-96.825495321495|-96.825495321495|-96.825495321495|-97.022717678673|-97.022717678673|-97.282468173379|-97.425518615901|-97.591688164804|-98.046320183115|-98.82702152711|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.820937816786|97.781011891019|97.602011282855|97.541125524698|97.541125524698|97.377913197608
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|22.694395747943|22.694395747943|22.694395747943|22.694395747943|22.694395747943|22.694395747943|22.694395747943|22.694395747943|22.694395747943|22.694395747943|22.694395747943|22.630666262703|22.630666262703|22.630666262703|22.630666262703|-23.037498972817|-23.037498972817|-23.037498972817|-23.037498972817|-23.037498972817|-23.131543289736|-23.244770512664|-23.329825360206|-23.329825360206|-23.329825360206|-23.329825360206|-23.329825360206|-23.329825360206|-23.329825360206|-23.329825360206|-23.371296455128|-23.371296455128|-23.4186291713|-23.51647652724|23.05145783957|23.05145783957|23.05145783957|23.05145783957||23.05145783957|23.05145783957|23.05145783957|22.994397964038|22.932720701829|22.932720701829|22.887937890215|22.887937890215|22.887937890215|22.887937890215||22.887937890215|22.887937890215|22.887937890215|22.887937890215|22.887937890215|-23.110189582088|-23.110189582088|-23.110189582088|-23.110189582088|-23.110189582088|-23.110189582088|-23.110189582088|-23.110189582088|-23.110189582088|-23.110189582088|-23.110189582088|-23.110189582088||-23.110189582088|-23.110189582088|-23.110189582088|-23.110189582088|-23.110189582088|-23.110189582088|-23.110189582088|-23.110189582088|-23.110189582088|-23.110189582088|22.619986607912|22.619986607912|22.619986607912|22.619986607912|22.619986607912|22.619986607912|22.619986607912|22.619986607912|22.619986607912|22.619986607912|22.619986607912|22.619986607912|22.619986607912|22.619986607912|22.619986607912||22.450568737664|22.450568737664|22.239900523839|22.239900523839|22.16988927172|-22.510893165025|-22.510893165025|-22.510893165025|-22.569275762144|22.150096997431|22.150096997431|21.715437520145|21.715437520145|21.715437520145|21.715437520145|21.715437520145|21.715437520145|21.715437520145|21.715437520145|21.715437520145|21.715437520145|21.715437520145|21.715437520145|21.715437520145|21.619229438263|21.619229438263|21.619229438263|21.619229438263|21.609913140115|21.609913140115|21.575458930132|21.556650186244|21.507266799003|21.507266799003|21.507266799003|21.507266799003|21.507266799003|21.507266799003|21.399451670151|21.36570139406|21.328267139157|21.328267139157|21.328267139157||21.328267139157|21.221223344492|21.221223344492|21.221223344492|21.221223344492|21.221223344492|21.221223344492|21.215947520609|21.215947520609|21.215947520609|21.215947520609|21.215947520609|21.215947520609|21.215947520609|21.215947520609|21.102720141273|21.005339157264|21.005339157264|20.959194196242||-21.367720684151|-21.367720684151|-21.367720684151|-21.367720684151|-21.374777565113|-21.415035947287||-21.550428531925|-21.66645270387|-21.66645270387|-21.66645270387|-21.736164421943||-21.793471383946|-21.834412945528|-21.836520077144|-21.879878345403||-21.879878345403|-21.879878345403|-21.879878345403|-21.879878345403|-22.114864790078|21.775175506226|21.775175506226|21.775175506226|21.775175506226|21.775175506226|21.775175506226|21.775175506226|21.775175506226|21.775175506226|21.775175506226|21.775175506226|21.775175506226|21.775175506226||-22.086400079696|-22.086400079696|-22.086400079696|-22.086400079696|-22.146255673553|-22.146255673553|-22.146255673553|-22.146255673553|-22.146255673553|-22.146255673553|-22.238007216084|-22.275340985841|-22.364294452969|-22.364294452969|-22.364294452969|-22.364294452969|-22.47710199754|-22.47710199754|-22.47710199754|-22.47710199754|-22.47710199754|-22.47710199754|-22.57182516406|-22.57182516406|-22.57182516406|-22.57182516406|-22.705638189559|-22.803363768529|-22.841106623131|-22.841106623131|-22.905242044028|-22.905242044028|-22.905242044028|-22.975359894974|-22.975359894974|-22.997066579641|-23.12618529618|-23.131244524984|-23.230133119191|-23.389704032038|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.039898560629|23.030720152442|22.919689511794|22.736877175987|22.699307464692|22.693174446034
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.683346278133|-42.853162243038|-43.099257337401|-43.099257337401|-43.099257337401|-43.099257337401|-43.099257337401|-43.099257337401|-43.099257337401|-43.099257337401|-43.099257337401|-43.230624422382|-43.230624422382|42.030441800741|42.030441800741|42.030441800741|42.030441800741|42.030441800741|42.030441800741||42.030441800741|42.030441800741|42.030441800741|42.030441800741|41.928635846425|41.928635846425|41.638910718381|41.638910718381|41.638910718381|41.638910718381||41.638910718381|41.638910718381|41.638910718381|41.638910718381|41.638910718381|41.245312632918|-42.130291771794|-42.130291771794|-42.130291771794|-42.130291771794|-42.130291771794|-42.130291771794|-42.130291771794|-42.130291771794|-42.130291771794|-42.130291771794|-42.130291771794||-42.130291771794|-42.130291771794|-42.130291771794|-42.130291771794|-42.130291771794|-42.130291771794|-42.130291771794|-42.130291771794|-42.130291771794|-42.130291771794|41.013784041126|41.013784041126|41.013784041126|41.013784041126|41.013784041126|41.013784041126|41.013784041126|41.013784041126|41.013784041126|41.013784041126|41.013784041126|41.013784041126|41.013784041126|41.013784041126|41.013784041126||40.431982479846|40.253018549587|39.921134829406|39.921134829406|39.765705611842|39.495551804829|39.495551804829|39.495551804829|39.495551804829|39.495551804829|39.495551804829|38.624411180553|38.624411180553|38.624411180553|38.624411180553|38.624411180553|38.624411180553|38.624411180553|38.624411180553|38.624411180553|38.624411180553|38.624411180553|38.624411180553|38.624411180553|38.547794219739|38.547794219739|38.547794219739|38.547794219739|38.444036638892|38.444036638892|38.362412302774|38.362412302774|38.25099750479|38.25099750479|38.25099750479|38.25099750479|38.25099750479|38.156663216043|38.072058743155|38.072058743155|38.072058743155|38.072058743155|38.072058743155||38.072058743155|38.061025317355|38.061025317355|38.061025317355|38.061025317355|38.061025317355|38.061025317355|38.061025317355|37.77492469957|37.77492469957|37.77492469957|37.77492469957|37.77492469957|37.77492469957|37.77492469957|37.613249717052|37.423955794096|37.423955794096|37.270506403976||-38.46223629625|-38.46223629625|-38.46223629625|-38.46223629625|-38.46223629625|-38.759985909543||-39.154428678178|-39.314365392949|-39.33977139588|-39.33977139588|-39.552310321015||-39.552310321015|-39.595850994501|-39.596474173238|-39.688803675627||-39.789484472867|-39.789484472867|-39.789484472867|-39.789484472867|-40.131042979157|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848||-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.267999348848|-40.362599357199|-40.443444764428|-40.708077258327|-40.78760478014|-40.78760478014|-40.78760478014|-40.78760478014|-40.998624844213|-40.998624844213|-40.998624844213|-40.998624844213|-40.998624844213|-40.998624844213|-41.065523431964|-41.065523431964|-41.065523431964|-41.065523431964|-41.205857063076|-41.443176243858|-41.564538170473|-41.564538170473|-41.618622868335|-41.618622868335|-41.618622868335|-41.680307379813|-41.680307379813|-41.903120031457|-41.94961798645|-41.94961798645|-42.105131392754|41.184747975798|41.184747975798|41.184747975798|41.184747975798|41.184747975798|40.969093421798|40.966224627855|40.966224627855|40.918819784879|40.918819784879|40.918819784879|40.918819784879|40.918819784879|40.918819784879|40.793944861889|40.5184052017|40.481530724824|40.481530724824
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|93.299505612911|93.299505612911|93.299505612911|93.299505612911|93.299505612911|93.299505612911|93.299505612911|93.299505612911|93.299505612911|93.299505612911|93.299505612911|92.78917481906|92.654344956155|92.477171835187|92.477171835187|92.279373374106|92.279373374106|92.12812149803|92.015889355321|92.015889355321|92.015889355321|92.015889355321|91.695434990613|91.572986645928|91.425261227545|91.371400109327|91.296406470368|91.296406470368|91.296406470368|91.296406470368|91.296406470368|91.296406470368|91.296406470368|91.296406470368|91.296406470368|91.296406470368|91.296406470368|91.296406470368||91.296406470368|91.296406470368|91.296406470368|91.296406470368|90.952116554125|90.829066560383|90.608044197952|90.560878491838|90.339674448884|90.339674448884||90.339674448884|90.339674448884|90.339674448884|90.339674448884|90.339674448884|90.163246234166|89.779162177231|89.545780320193|89.545780320193|89.545780320193|89.545780320193|89.182691478633|89.182691478633|89.182691478633|89.056379175036|89.056379175036|89.056379175036||89.056379175036|89.056379175036|89.056379175036|89.056379175036|89.056379175036|89.056379175036|88.836017370346|88.836017370346|88.836017370346|88.576042758229|87.982826456762|87.976652266856|87.976652266856|87.976652266856|87.976652266856|87.976652266856|87.976652266856|87.976652266856|87.976652266856|87.767944470905|87.55943694806|86.912127767402|-89.733269396658|-89.733269396658|-89.733269396658||-89.733269396658|-89.733269396658|-89.733269396658|-89.733269396658|-89.733269396658|-89.733269396658|-89.733269396658|-89.733269396658|-90.216965453752|-90.432182277715|-91.256315828999|-91.460523165031|-91.460523165031|-91.460523165031|-91.460523165031|-91.460523165031|-91.646427109085|-91.646427109085|-91.646427109085|-91.646427109085|-91.646427109085|-91.646427109085|-91.646427109085|-91.646427109085|-91.646427109085|-91.646427109085|-91.91491609397|-91.98262178437|90.711215745369|90.711215745369|90.711215745369|90.711215745369|90.711215745369|90.711215745369|90.711215745369|90.655079596032|90.655079596032|90.298980651949|89.854575188978|89.854575188978|89.854575188978|89.854575188978|89.854575188978||89.854575188978|89.849897871944|89.849897871944|89.849897871944|89.849897871944|89.849897871944|89.849897871944|89.766827171084|89.719300396316|89.719300396316|89.719300396316|89.719300396316|89.356941143516|89.356941143516|89.325494889687|89.188555244488|89.188555244488|89.188555244488|89.098395987664||-89.944454087683|-89.944454087683|-89.944454087683|-89.944454087683|-89.944454087683|-90.214328224868||-90.420921148426|-90.582199969459|-90.582199969459|-90.582199969459|-90.582199969459||-90.582199969459|-90.582199969459|-90.582199969459|-90.582199969459||-90.582199969459|-90.582199969459|-90.582199969459|-90.582199969459|-91.534403181261|-92.042393101792|-92.136621675602|-92.615655485912|91.16425856843|91.16425856843|91.16425856843|91.16425856843|91.16425856843|90.950821905855|90.950821905855|90.950821905855|90.950821905855|90.950821905855||90.564772956376|90.248574772004|90.248574772004|-91.667717875263|-91.667717875263|-91.667717875263|-91.667717875263|-91.667717875263|-91.667717875263|-91.667717875263|-91.667717875263|-91.667717875263|-91.667717875263|-91.667717875263|-91.667717875263|-91.667717875263|-91.741563442178|-91.741563442178|-91.741563442178|-91.975327316135|-91.975327316135|-91.975327316135|-91.975327316135|-91.975327316135|-91.975327316135|-91.975327316135|-92.513077646726|-92.831820706784|-93.108463550299|-93.108463550299|-93.108463550299|-93.108463550299|-93.108463550299|-93.108463550299|-93.108463550299|-93.108463550299|-93.171847317715|-93.316781969092|92.382277220555|92.382277220555|92.382277220555|92.382277220555|92.382277220555|92.382277220555|92.382277220555|92.382277220555|92.382277220555|92.382277220555|92.382277220555|92.382277220555|92.382277220555|92.382277220555|92.131417930201|91.704298747994|91.187887365528|91.04281585578|91.04281585578
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|80.325602073147|80.239233355472|80.154661342777|79.987372592258|79.987372592258|79.987372592258|79.987372592258|79.987372592258|79.987372592258|79.987372592258|79.987372592258|-80.591978058509|-80.591978058509|-80.591978058509|-80.591978058509|-80.591978058509|-80.591978058509|-80.591978058509|-80.591978058509|-80.594406292074|-80.594406292074|-80.594406292074|-80.594406292074|-80.594406292074|-80.594406292074|-80.594406292074|-80.594406292074|-80.594406292074|-80.594406292074|-80.594406292074|-80.594406292074|-80.626167433569|79.912022836707|79.912022836707|79.912022836707|79.912022836707|79.912022836707|79.912022836707||79.912022836707|79.912022836707|79.912022836707|79.912022836707|79.738363963257|79.633177366401|79.477979225743|79.402475934148|79.123857927456|78.995396137385||78.863338418334|78.863338418334|78.863338418334|78.834184040662|78.834184040662|78.829646814793|78.675444007946|78.608889078591|78.608889078591|78.608889078591|78.608889078591|78.608889078591|78.608889078591|78.608889078591|78.57098778033|78.374704236717|78.288840261798||78.266391026147|78.266391026147|78.266391026147|78.266391026147|78.262424041175|78.262424041175|78.232848795875|78.232848795875|78.232848795875|77.948717391738|77.338575032297|77.239524473684|77.073921218997|76.9692072946|76.9692072946|76.9692072946|76.9692072946|76.9692072946|76.9692072946|76.754464793886|76.670945565662|76.295493886164|-78.402528798578|-78.402528798578|-78.402528798578||-78.402528798578|-78.402528798578|-78.402528798578|-78.402528798578|-78.402528798578|-78.402528798578|-78.402528798578|-78.402528798578|-78.402528798578|-78.402528798578|-79.194474154047|-79.51953870344|-79.51953870344|-79.559372005457|-79.559372005457|-79.559372005457|-79.559372005457|-79.559372005457|-79.559372005457|-79.559372005457|-79.559372005457|-79.559372005457|-79.559372005457|-79.559372005457|-79.559372005457|-79.559372005457|-79.815411525297|-79.864904356585|-80.034333918477|-80.168656623394|-80.168656623394|79.422512313856|79.422512313856|79.422512313856|79.422512313856|79.419090873829|79.419090873829|79.273432659696|79.211617023612|79.211617023612|79.211617023612|79.211617023612|79.211617023612||79.211617023612|79.211617023612|79.211617023612|79.211617023612|79.211617023612|79.211617023612|79.211617023612|79.211617023612|79.211617023612|79.211617023612|79.211617023612|79.211617023612|79.058905957247|79.058905957247|79.036831058721|79.036831058721|78.905871000446|78.905871000446|78.905871000446||78.661523384692|78.426697142523|78.350213350633|-79.273406576099|-79.273406576099|-79.273406576099||-79.273406576099|-79.273406576099|-79.273406576099|-79.273406576099|-79.273406576099||-79.273406576099|-79.273406576099|-79.273406576099|-79.273406576099||-79.273406576099|-79.273406576099|-79.273406576099|-79.273406576099|-79.586562235026|79.351881985214|79.351881985214|79.351881985214|79.351881985214|79.351881985214|79.351881985214|79.351881985214|79.351881985214|79.351881985214|79.351881985214|79.351881985214|79.351881985214|79.351881985214||79.147091552446|79.142829225914|79.142829225914|79.012562929123|79.012562929123|79.012562929123|79.012562929123|79.012562929123|79.012562929123|79.012562929123|79.012562929123|79.012562929123|79.012562929123|78.951736859181|-79.688298237188|-79.688298237188|-79.688298237188|-79.688298237188|-79.688298237188|-79.898956325406|-79.898956325406|-79.898956325406|-79.898956325406|-79.898956325406|-79.898956325406|-79.898956325406|-80.001001791243|-80.001001791243|-80.001001791243|-80.001001791243|-80.001001791243|-80.001001791243|-80.001001791243|-80.001001791243|-80.001001791243|-80.107780090178|-80.108643442618|-80.151271085195|79.595938618051|79.595938618051|79.595938618051|79.595938618051|79.595938618051|79.589377649479|79.388754588424|79.356539745639|79.356539745639|79.356539745639|79.356539745639|79.356539745639|79.166713524208|79.066070345094|78.927857481826|78.740953113623|78.59783686314|78.59783686314|78.59783686314
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|98.581310419773|98.581310419773|98.581310419773|98.581310419773|98.581310419773|98.581310419773|98.581310419773|98.581310419773|98.581310419773|98.581310419773|98.581310419773|98.395357087107|98.395357087107|98.395357087107|98.395357087107|98.395357087107|98.395357087107|98.300948199134|98.148278404718|-98.865720917278|-98.865720917278|-98.865720917278|-98.865720917278|-98.865720917278|-98.865720917278|-98.865720917278|-98.865720917278|-98.865720917278|-98.865720917278|-98.865720917278|-98.865720917278|-98.944138184183|98.018195122503|98.018195122503|98.018195122503|98.018195122503|98.018195122503|98.018195122503||98.018195122503|98.018195122503|98.018195122503|98.018195122503|97.837685819053|97.837685819053|97.546871657265|97.437637429649|97.365713867009|97.125448207905||97.125448207905|97.125448207905|97.125448207905|97.125448207905|97.125448207905|-98.227038981557|-98.227038981557|-98.227038981557|-98.227038981557|-98.227038981557|-98.227038981557|-98.227038981557|-98.227038981557|-98.227038981557|-98.227038981557|-98.227038981557|-98.227038981557||-98.227038981557|-98.227038981557|-98.353352469471|-98.454425887204|-98.454425887204|-98.454425887204|-98.454425887204|-98.454425887204|-98.70658755737|-98.84893327772|97.544561895531|97.544561895531|97.544561895531|97.544561895531|97.544561895531|97.544561895531|97.544561895531|97.544561895531|97.378576632784|-98.897578548309|-98.897578548309|-98.897578548309|-98.897578548309|-98.897578548309|-98.897578548309||-98.897578548309|-98.897578548309|-98.897578548309|-98.897578548309|-98.897578548309|-99.427996180819|-99.427996180819|-100.06499918122|-100.41610694614|98.524882256021|98.126536196062|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|98.104973615195|97.83895409216|97.819453690996|97.675591652648|97.049268926797|96.885579230187|-97.832176090582|-97.832176090582|-97.832176090582||-97.832176090582|-97.832176090582|-97.832176090582|96.788799278592|96.788799278592|96.788799278592|96.788799278592|96.788799278592|96.68598461856|96.68598461856|96.68598461856|96.68598461856|96.478996987717|96.478996987717|96.478996987717|96.173818490567|96.173818490567|96.173818490567|96.173818490567||95.92230383297|95.695448868317|-96.877997724168|-96.877997724168|-96.935807272188|-97.180620242481||-97.435133670574|-97.53876232969|-97.734684041995|-97.842301646451|-97.842301646451||-97.842301646451|-97.842301646451|-97.842301646451|-97.842301646451||-97.842301646451|-97.974169192464|-97.974169192464|-97.974169192464|-98.659191168845|-99.124651208521|-99.137122117812|-99.250516003298|98.07389102977|98.07389102977|98.07389102977|98.07389102977|98.07389102977|98.07389102977|98.07389102977|98.07389102977|98.07389102977|98.07389102977||-99.044993893716|-99.044993893716|-99.044993893716|-99.044993893716|-99.067486500492|-99.067486500492|-99.067486500492|-99.067486500492|-99.067486500492|-99.067486500492|-99.067486500492|-99.067486500492|-99.067486500492|-99.067486500492|-99.067486500492|-99.067486500492|-99.309997946787|-99.309997946787|-99.309997946787|-99.436007002646|-99.436007002646|-99.436007002646|-99.550734285574|-99.670495244184|-99.670495244184|-99.670495244184|-99.933549267627|-100.09699986442|-100.36232596779|-100.36232596779|-100.36232596779|-100.36232596779|-100.36232596779|-100.50067679558|-100.50067679558|-100.69657057826|-100.78507825075|-100.84480943877|-101.19094859448|-101.80493769477|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.93147806816|100.85572343063|100.66351641761|100.5147709212|100.5147709212|100.36807720764
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|82.706492755478|82.658880602061|82.591733257026|82.591733257026|82.591733257026|82.591733257026|82.591733257026|82.591733257026|82.591733257026|82.591733257026|82.591733257026|82.485686929193|82.448407812165|82.448407812165|82.448407812165|82.442398569371|82.440151970801|82.440151970801|82.420161670261|-82.645307191758|-82.645307191758|-82.645307191758|-82.645307191758|-82.645307191758|-82.645307191758|-82.645307191758|-82.645307191758|-82.645307191758|-82.645307191758|-82.645307191758|-82.645307191758|-82.645307191758|-82.658500565414|-82.658500565414|-82.658500565414|-82.658500565414|-82.658500565414|-82.69388526162||-82.718206863497|-82.828008524681|-82.867227625079|82.596966558885|82.562184658527|82.544650756518|82.44127921175|82.405311574661|82.360349432322|-82.572373258003||-82.572373258003|-82.572373258003|-82.572373258003|-82.572373258003|-82.572373258003|-82.572373258003|-82.572373258003|-82.572373258003|-82.572373258003|-82.639245243077|-82.639245243077|-82.639245243077|-82.671943685749|-82.698963758175|-82.698963758175|-82.698963758175|-82.698963758175||-82.698963758175|-82.698963758175|-82.698963758175|-82.698963758175|-82.698963758175|-82.698963758175|-82.698963758175|-82.698963758175|-82.752827773298|-82.777572987041|-82.94349031709|-82.953767673421|-83.004198479784|-83.004198479784|-83.004198479784|-83.065080033554|-83.26259121499|82.692124212213|82.579581406853|82.490644193514|82.39016397885|-82.801591936451|-82.801591936451|-82.801591936451|-82.801591936451||-82.801591936451|-82.801591936451|-82.801591936451|-82.801591936451|-82.801591936451|-82.801591936451|-82.801591936451|-82.801591936451|-82.801591936451|-82.801591936451|-82.801591936451|-82.801591936451|82.437222390874|82.437222390874|82.368021759174|82.324342271581|82.324342271581|82.324342271581|82.324342271581|82.324342271581|82.324342271581|82.324342271581|82.324342271581|82.324342271581|82.324342271581|82.324342271581|82.324342271581|82.324342271581|82.324342271581|82.324342271581|82.324342271581|82.324342271581|82.324342271581|82.324342271581|82.324342271581|82.213894231335|82.190436848022|82.18548574273|82.039427755323|81.981585394505|-82.134405838998|-82.134405838998|-82.134405838998||-82.134405838998|-82.134405838998|-82.134405838998|-82.221010353336|-82.254577439225|-82.254577439225|-82.271598117797|-82.271598117797|-82.271598117797|-82.271598117797|82.093782140979|82.081980919583|82.058677843744|82.058677843744|82.053529292935|81.95442870656|81.885395299498|81.884500586697|81.884500586697||81.884500586697|81.83623725806|81.822466870528|-82.031042290032|-82.031042290032|-82.031042290032||-82.031042290032|-82.031042290032|-82.031042290032|-82.031042290032|-82.031042290032||-82.031042290032|-82.031042290032|-82.031042290032|-82.031042290032||-82.031042290032|-82.05234082573|-82.068874233953|-82.068874233953|-82.114028367722|-82.335583803084|-82.347315387623|-82.350929727792|-82.350929727792|-82.350929727792|-82.350929727792|-82.350929727792|-82.350929727792|-82.350929727792|-82.350929727792|-82.350929727792|-82.350929727792|82.071748849817||-82.275563930566|-82.275563930566|-82.275563930566|-82.275563930566|-82.275563930566|-82.275563930566|-82.275563930566|-82.275563930566|-82.275563930566|-82.275563930566|-82.275563930566|-82.275563930566|-82.325829593653|-82.325829593653|-82.325829593653|-82.325829593653|-82.399811524279|-82.470763228714|-82.470763228714|-82.625349493358|-82.649414145325|-82.649414145325|-82.665457499661|-82.688085186026|-82.688085186026|-82.688085186026|-82.752818226308|-82.778709265176|-82.778709265176|-82.778709265176|-82.778709265176|-82.778709265176|-82.778709265176|-82.778709265176|-82.778709265176|-82.778709265176|-82.813010582862|-82.813342820204|-82.955887859174|-83.167869003954|-83.237985196315|-83.308259730665|82.945550813744|82.945550813744|82.945550813744|82.945550813744|82.932557731282|82.880063433792|82.874308613709|82.874308613709|82.874308613709|82.874308613709|82.874308613709|82.809249696655|82.710119188474|82.710119188474|82.68402177829
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|110.11804117167|109.92237508522|109.80514227269|109.65860334037|109.65860334037|109.65860334037|109.65860334037|109.65860334037|109.65860334037|109.65860334037|109.65860334037|109.51199700654|109.51199700654|109.42977482222|109.42977482222|109.42977482222|109.42977482222|109.30639771778|109.16225609273|109.16225609273|109.16225609273|109.16225609273|109.16225609273|109.16225609273|109.16225609273|109.16225609273|109.16225609273|109.06684477561|108.85560157017|108.85560157017|108.85560157017|108.85560157017|108.85560157017|108.85560157017|108.85560157017|108.85560157017|108.85560157017|108.85560157017||108.85560157017|108.85560157017|108.85560157017|108.85560157017|108.64709183591|108.55101285398|108.35996838999|-109.54407276786|-109.54407276786|-109.54407276786||-109.54407276786|-109.54407276786|-109.54407276786|-109.54407276786|-109.54407276786|-109.54407276786|-109.54407276786|-109.54407276786|-109.69633194762|-109.69633194762|-109.69633194762|-109.69633194762|-109.69633194762|-109.69633194762|-109.69633194762|-109.69633194762|-109.69633194762||-109.69633194762|-109.69633194762|-109.7800883911|-109.87502283272|-109.87502283272|-109.87502283272|-109.87502283272|-109.87502283272|-109.87502283272|-110.06863905784|108.86397807117|108.86397807117|108.86397807117|108.86397807117|108.86397807117|108.86397807117|108.86397807117|108.86397807117|108.65942411418|108.33991739479|108.09129505386|107.72616089969|-109.71899357649|-109.71899357649|-109.71899357649||-109.71899357649|-109.71899357649|-109.71899357649|-109.71899357649|-109.71899357649|-110.59881022944|-110.59881022944|-111.20617721891|-111.58908979998|110.00416032725|110.00416032725|110.00416032725|110.00416032725|110.00416032725|109.487904887|109.30857343459|109.30857343459|109.30857343459|109.30857343459|109.30857343459|109.30857343459|109.30857343459|109.30857343459|109.30857343459|109.30857343459|109.30857343459|109.30857343459|109.30857343459|109.30857343459|109.30857343459|109.30857343459|109.30857343459|109.30857343459|109.23424773508|109.12667057573|108.69752488974|108.69752488974|108.63419072765|107.98604623628|107.90458893061|107.66903387206|107.66903387206|107.66903387206||107.66903387206|107.66903387206|107.66903387206|107.66903387206|107.66903387206|107.66903387206|107.66903387206|107.66903387206|107.37571987273|107.37571987273|106.95945325459|106.95945325459|106.88497422758|106.88497422758|106.87274798887|106.30527771333|106.30340253771|106.30340253771|106.30340253771||-107.21816496204|-107.21816496204|-107.21816496204|-107.21816496204|-107.27721250665|-107.35385638488||-107.38919226639|-107.38919226639|-107.48910190786|-107.61490949654|-107.61490949654||-107.61490949654|-107.61490949654|-107.61490949654|-107.61490949654||-107.61490949654|-107.61490949654|-107.64662982828|-107.64662982828|-108.38347638323|-108.64442076367|-108.81213479221|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648||-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-108.87963498648|-109.12126385963|-109.17127101884|-109.17127101884|-109.17127101884|-109.17127101884|-109.17127101884|-109.17127101884|-109.17127101884|-109.17127101884|-109.17127101884|-109.17127101884|-109.17127101884|-109.17127101884|-109.20037701909|-109.55833373988|-109.55833373988|-109.55833373988|-109.87320175131|-109.9851977026|-110.31130777312|-110.31130777312|-110.39463902325|-110.39463902325|-110.39463902325|-110.39463902325|-110.39463902325|-110.39463902325|-110.49543699524|-110.49604134318|-110.83921119633|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.82391229931|109.68232246311|109.3666701413|109.02274566236|109.02274566236|108.6999941462
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-39.000522917078|-39.000522917078|-39.000522917078|-39.000522917078|-39.000522917078|-39.10924245866|-39.134135373785|-39.327373222459|-39.336902769951|-39.336902769951|-39.336902769951|-39.336902769951|-39.336902769951|-39.336902769951|-39.336902769951|-39.336902769951|-39.336902769951|-39.336902769951|-39.336902769951|-39.336902769951|-39.336902769951|-39.519338140387|-39.634200861399|38.554984404229|38.554984404229|38.554984404229|38.554984404229|38.554984404229|38.554984404229|38.554984404229|38.554984404229|38.554984404229|38.554984404229|38.554984404229|38.554984404229|38.554984404229|38.554984404229|38.554984404229||38.554984404229|38.554984404229|38.554984404229|38.554984404229|38.506293104488|38.506293104488|38.270299108919|38.270299108919|38.188516662582|38.188516662582||38.188516662582|38.188516662582|38.188516662582|38.030513655089|38.030513655089|37.704458964029|37.696976728085|37.578845930202|37.578845930202|37.578845930202|37.437139458241|37.397290907477|37.397290907477|37.397290907477|37.397290907477|37.397290907477|37.397290907477||37.254315812602|37.254315812602|37.254315812602|37.254315812602|37.254315812602|37.254315812602|37.254315812602|37.254315812602|37.254315812602|37.254315812602|37.254315812602|37.254315812602|37.254315812602|37.254315812602|37.254315812602|37.254315812602|37.254315812602|37.254315812602|37.254315812602|37.254315812602|37.002451427793|36.893557345443|36.818366192078|36.818366192078|-38.501475564793||-38.501475564793|-38.501475564793|-38.501475564793|-38.501475564793|-38.501475564793|-38.501475564793|-38.501475564793|-38.636749316825|-38.636749316825|37.39870465639|37.39870465639|36.997788615686|36.997788615686|36.997788615686|36.997788615686|36.997788615686|36.997788615686|36.997788615686|36.997788615686|36.997788615686|36.997788615686|36.997788615686|36.997788615686|36.877460686876|36.693101839988|36.693101839988|36.693101839988|36.693101839988|36.693101839988|36.693101839988|36.495355770288|36.429019262722|36.287499800937|36.287499800937|36.287499800937|36.287499800937|36.287499800937|36.287499800937|36.198399216617|36.11436595595|36.040148865467|36.040148865467|36.040148865467||36.040148865467|35.900269472104|35.900269472104|35.900269472104|35.900269472104|35.900269472104|35.900269472104|35.892353017575|35.647444518134|-36.992797464306|-36.992797464306|-36.992797464306|-36.992797464306|-36.992797464306|-36.992797464306|-36.992797464306|-36.992797464306|-36.992797464306|-36.992797464306||-36.992797464306|-36.992797464306|-36.992797464306|-36.992797464306|-36.992797464306|-37.379168186116||-37.527500216087|-37.544828261104|-37.544828261104|-37.544828261104|-37.544828261104||-37.544828261104|-37.602081127925|-37.695763074871|-37.695763074871||-37.695763074871|-37.710982870822|-37.710982870822|-37.710982870822|-37.975447733937|-38.210003834895|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049||-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.277386634049|-38.520428940651|-38.783066746258|-38.852385411289|-38.855236786647|-38.855236786647|-38.855236786647|-38.855236786647|-38.855236786647|-38.855236786647|-39.009130232912|-39.115143609689|-39.234048870588|-39.412833773852|-39.424881815094|-39.424881815094|-39.424881815094|-39.698092221306|-39.82261016533|-39.9670326572|-39.9670326572|-39.9670326572|-40.022218318045|-40.128751749529|-40.261725102016|-40.267470741877|-40.438614958404|39.037831954287|39.037831954287|39.037831954287|39.037831954287|39.037831954287|39.037831954287|38.98512022156|38.89955226641|38.89955226641|38.89955226641|38.89955226641|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468|38.787232185468
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|-32.435019823709|31.679790001317|31.679790001317|31.679790001317|31.679790001317|31.679790001317|31.651428618438|31.651428618438|31.651428618438|31.651428618438|31.651428618438|31.651428618438|31.651428618438|31.651428618438|31.651428618438|31.651428618438|31.651428618438|31.651428618438||31.651428618438|31.633569523148|31.633569523148|31.547680838673|31.547680838673|31.441312983928|31.269557358102|31.269557358102|31.269557358102|31.269557358102||31.269557358102|31.269557358102|31.269557358102|31.269557358102|31.269557358102|30.869530228858|30.755499870783|30.68678006551|30.68678006551|30.68678006551|30.64364326686|30.583449507573|30.583449507573|30.479147005497|-31.364940675888|-31.364940675888|-31.364940675888||-31.364940675888|-31.364940675888|-31.364940675888|-31.364940675888|-31.364940675888|-31.364940675888|-31.364940675888|-31.364940675888|-31.364940675888|-31.364940675888|30.615718766817|30.615718766817|30.615718766817|30.615718766817|30.615718766817|30.615718766817|30.615718766817|30.615718766817|30.615718766817|30.615718766817|30.615718766817|30.615718766817|30.615718766817|30.615718766817|30.615718766817||30.226931700848|30.064368603122|29.97238038191|29.97238038191|29.957666854161|29.510690879047|-30.366515210381|-30.366515210381|-30.366515210381|29.624371112729|29.624371112729|29.134996774512|29.134996774512|29.134996774512|29.134996774512|29.134996774512|29.134996774512|29.134996774512|29.134996774512|29.134996774512|29.134996774512|29.134996774512|29.134996774512|29.112442968936|29.112442968936|29.112442968936|29.112442968936|29.112442968936|28.952713646989|28.952459934134|28.798843731239|28.678993929045|28.386103776446|28.376485685903|28.376485685903|28.376485685903|28.376485685903|28.343884737843|28.331168386975|28.331168386975|28.331168386975|28.331168386975|28.331168386975||28.331168386975|28.043586542914|28.027241489679|28.027241489679|28.027241489679|28.027241489679|28.027241489679|28.027241489679|28.027241489679|28.027241489679|28.027241489679|28.027241489679|28.027241489679|28.027241489679|28.027241489679|27.924262547262|-28.598800424653|-28.598800424653|-28.598800424653||-28.598800424653|-28.598800424653|-28.598800424653|-28.598800424653|-28.653061712139|-28.684268249796||-28.939103088694|-29.001515755216|-29.001515755216|-29.001515755216|-29.224115683169||-29.224115683169|-29.228958908896|-29.228958908896|-29.228958908896||-29.228958908896|-29.228958908896|-29.228958908896|-29.228958908896|-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228||-29.386222714228|-29.386222714228|-29.386222714228|-29.386222714228|-29.515679962152|-29.574088766303|-29.625497310695|-29.625497310695|-29.625497310695|-29.713330340978|-29.818033086588|-29.910576991825|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.09735821975|-30.147063883286|-30.329652954332|-30.329652954332|-30.329652954332|-30.415873416646|-30.415873416646|-30.415873416646|-30.470411964385|-30.470411964385|-30.563624483709|-30.674583865939|-30.680092866486|-30.82237429891|30.200932319255|30.200932319255|30.200932319255|30.200932319255|30.200932319255|30.198557214769|30.198557214769|30.198557214769|30.12907039976|30.12907039976|30.055322566031|30.0284044772|30.0284044772|29.981561081234|29.944080787565|29.944080787565|29.944080787565|29.944080787565
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|108.95235839298|108.95235839298|108.95235839298|108.95235839298|108.95235839298|108.95235839298|108.95235839298|108.95235839298|108.95235839298|108.95235839298|108.95235839298|108.53333574093|108.53333574093|108.53333574093|108.53333574093|108.475719002|108.475719002|108.40357666889|108.03147380528|107.95524584118|107.88777186919|107.88777186919|-109.36906645956|-109.36906645956|-109.36906645956|-109.36906645956|-109.36906645956|-109.36906645956|-109.36906645956|-109.36906645956|-109.36906645956|-109.52896566592|107.85808732636|107.85808732636|107.85808732636|107.85808732636|107.85808732636|107.85808732636||107.85808732636|107.85808732636|107.85808732636|107.85808732636|107.49537338291|107.28958197738|107.02259393429|106.92676656218|106.8458527191|106.59402909795||106.59402909795|106.59402909795|106.59402909795|106.59402909795|106.59402909795|-107.99388500594|-107.99388500594|-107.99388500594|-107.99388500594|-107.99388500594|-107.99388500594|-107.99388500594|-107.99388500594|-107.99388500594|-107.99388500594|-107.99388500594|-107.99388500594||-107.99388500594|-107.99388500594|-108.18376155852|105.73139330116|105.73139330116|105.73139330116|105.73139330116|105.73139330116|105.73139330116|105.73139330116|105.73139330116|105.73139330116|105.73139330116|105.73139330116|105.73139330116|105.73139330116|105.73139330116|105.73139330116|105.73139330116|-108.34412005558|-108.34412005558|-108.34412005558|-108.34412005558|-108.34412005558|-108.34412005558||-108.34412005558|-108.34412005558|-108.34412005558|-108.34412005558|-108.34412005558|-108.62285412996|-108.62285412996|-108.62285412996|-109.37345768165|-109.37345768165|-109.37345768165|-109.37345768165|-109.37345768165|-109.37345768165|-109.37345768165|-109.37345768165|-109.37640721331|-109.37640721331|-109.37640721331|-109.37640721331|-109.37640721331|-109.37640721331|-109.37640721331|-109.37640721331|-109.37640721331|-109.37640721331|-109.52489807352|-109.911227491|107.98237894548|107.98237894548|107.98237894548|107.98237894548|107.98237894548|107.98237894548|107.98237894548|107.98237894548|107.98237894548|107.79264512077|106.94377586593|106.79891790008|106.5844892273|106.5844892273|106.5844892273||106.5844892273|106.48629326585|106.48629326585|106.48629326585|106.48629326585|106.48629326585|106.48629326585|106.45004764931|106.38522114952|106.38522114952|106.38522114952|106.38522114952|106.2380646967|106.2380646967|106.2380646967|105.77758194017|105.77758194017|105.77758194017|105.75147476249||105.27719709667|-106.76071487914|-106.76071487914|-106.76071487914|-106.92052943453|-107.26796327415||-107.5926368058|-107.74514932768|-108.16016356301|-108.60990785837|-108.6623961885||-108.6623961885|-108.6623961885|-108.6623961885|-108.6623961885||-108.6623961885|-108.67527878498|-108.67527878498|-108.67527878498|-109.78641883769|-110.46324191533|-110.54360236551|-110.64845190474|108.93250128034|108.93250128034|108.93250128034|108.93250128034|108.93250128034|108.74069884472|108.74069884472|108.74069884472|108.74069884472|108.74069884472||-110.30983032269|-110.30983032269|-110.30983032269|-110.30983032269|-110.36657056477|-110.36657056477|-110.36657056477|-110.36657056477|-110.36657056477|-110.47469389366|-110.47469389366|-110.47469389366|-110.47469389366|-110.47469389366|-110.47469389366|-110.47469389366|-110.47469389366|-110.47469389366|-110.47469389366|-110.76520501732|-110.76520501732|-110.76520501732|-110.93360944985|-110.96715660054|-110.96715660054|-110.96715660054|-111.25406095671|-111.6989591617|-112.1992856386|-112.1992856386|-112.1992856386|-112.1992856386|-112.1992856386|-112.3426345752|-112.3426345752|-112.58870738594|-112.64495175247|-112.85355602772|-113.24728728965|-114.05809563216|112.21118551719|112.21118551719|112.21118551719|112.21118551719|112.21118551719|112.21118551719|112.21118551719|112.21118551719|112.21118551719|112.21118551719|112.21118551719|112.21118551719|111.94409568032|111.68816256214|111.16276186102|111.16276186102|111.03084710565
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|45.575207712608|45.575207712608|45.575207712608|45.566031776487|45.504329793982|45.504329793982|45.504329793982|45.478560587167|45.478560587167|45.478560587167|45.478560587167|45.347852149127|45.347852149127|45.308169910773|45.284079204516|45.237863790675|45.235405034141|45.18885638008|45.18885638008|45.18885638008|45.14992959717|45.14992959717|45.089318442823|45.089318442823|45.089318442823|45.089318442823|45.089318442823|45.046943850519|45.006413794948|45.006413794948|45.006413794948|45.006413794948|45.006413794948|45.006413794948|45.006413794948|45.006413794948|45.006413794948|45.006413794948||45.006413794948|45.006413794948|45.006413794948|45.006413794948|44.91836320789|44.91836320789|44.805180654498|44.805180654498|44.702784124979|44.659537385977||44.617463281342|44.617463281342|44.617463281342|44.617463281342|44.617463281342|44.532179702861|44.408300300109|44.408300300109|44.408300300109|44.408300300109|44.408300300109|44.408300300109|44.408300300109|44.408300300109|44.304222420043|44.238794925265|44.238794925265||44.170341217077|44.170341217077|44.170341217077|44.170341217077|44.170341217077|44.170341217077|44.09537645132|44.031515895961|44.031515895961|43.966962403322|43.966358443456|43.966358443456|43.966358443456|43.966358443456|43.966358443456|43.966358443456|43.966358443456|43.966358443456|43.963176590819|43.869087279526|43.78731713106|-44.661536680708|-44.661536680708|-44.661536680708|-44.661536680708||-44.661536680708|-44.661536680708|-44.661536680708|-44.661536680708|-44.661536680708|-44.661536680708|-44.661536680708|-44.661536680708|-44.802817330371|-45.038685676799|-45.304759890985|-45.304759890985|-45.304759890985|-45.304759890985|-45.304759890985|-45.304759890985|-45.304759890985|-45.304759890985|-45.304759890985|-45.304759890985|-45.304759890985|-45.304759890985|-45.304759890985|-45.304759890985|-45.304759890985|-45.304759890985|-45.341905495802|-45.398872478449|45.056377961059|45.056377961059|45.056377961059|45.056377961059|45.056377961059|45.056377961059|45.056377961059|44.997641644897|44.966267570325|44.899465543769|44.763043088117|44.763043088117|44.673780726502|44.626160404577|44.626160404577||44.626160404577|44.543288548019|44.543288548019|44.543288548019|44.543288548019|44.543288548019|44.543288548019|44.543288548019|44.543288548019|44.543288548019|44.543288548019|44.543288548019|44.466677221283|44.466677221283|44.45075112871|44.343646636208|44.343646636208|44.343646636208|44.343646636208||-44.672108102934|-44.672108102934|-44.672108102934|-44.672108102934|-44.684636037765|-44.756128224199||-44.840830600333|-44.85814707817|-44.864263445163|-44.864263445163|-44.864263445163||-44.864263445163|-44.864263445163|-44.864263445163|-44.864263445163||-44.864263445163|-44.864263445163|-44.864263445163|-44.864263445163|-45.033626033227|-45.290218173489|-45.290218173489|-45.290218173489|-45.290218173489|-45.290218173489|-45.290218173489|-45.290218173489|-45.290218173489|-45.290218173489|-45.290218173489|-45.290218173489|-45.290218173489|-45.290218173489||-45.290218173489|-45.290218173489|-45.290218173489|-45.290218173489|-45.306384284056|-45.306384284056|-45.306384284056|-45.306384284056|-45.306384284056|-45.321317840489|-45.321317840489|-45.321317840489|-45.321317840489|-45.321317840489|-45.321317840489|-45.321317840489|-45.412403865324|-45.412403865324|-45.412403865324|-45.540448078034|-45.578044586351|-45.578044586351|-45.578044586351|-45.578044586351|-45.578044586351|-45.578044586351|-45.679772144082|-45.789191093182|-45.822136438197|-45.822136438197|-45.822136438197|-45.822136438197|-45.822136438197|-45.822136438197|-45.822136438197|-45.87070628041|-45.91745112598|-45.940501988597|45.533023011798|45.533023011798|45.533023011798|45.533023011798|45.533023011798|45.533023011798|45.41166786693|45.41166786693|45.41166786693|45.41166786693|45.41166786693|45.41166786693|45.41166786693|45.41166786693|45.376855474297|45.299840933287|45.128155185342|45.118604414476|45.118604414476
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.483906038479|79.423255346303|79.376287458213|79.365333541968|79.365333541968|79.365333541968|79.365333541968|79.365333541968|79.365333541968|79.365333541968|79.365333541968|79.183750559598|79.176794963649|79.176794963649|79.176794963649|79.139213368691|79.139213368691|79.129279451676|79.058400960282|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.407280767984|-79.407280767984|-79.407280767984|-79.407280767984|-79.407280767984|-79.484887481869||79.092767828848|79.092767828848|79.092767828848|79.092767828848|79.007516775028|78.971411291643|78.854901808152|78.824886235539|78.720907750995|-79.138187685661||-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661||-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|78.463784457421|78.463784457421|78.463784457421|78.463784457421|78.463784457421|78.463784457421|78.463784457421|78.463784457421|78.463784457421|78.463784457421|78.386690405978|78.252368798933|78.104572153843|-78.807555473409|-78.807555473409|-78.807555473409|-78.807555473409||-78.807555473409|-78.807555473409|-78.807555473409|-78.807555473409|-78.807555473409|-78.972419759812|-78.972419759812|-78.972419759812|-79.153802259302|78.538833775132|78.538833775132|78.538833775132|78.538833775132|78.538833775132|78.452039681109|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|78.480065591694|78.480065591694|78.480065591694|78.480065591694|78.480065591694|78.480065591694|78.480065591694|78.480065591694|78.37618176977|78.360202339404|78.299621082139|78.195355601655|78.1367441764|-78.443517664073|-78.443517664073|-78.443517664073||-78.443517664073|-78.443517664073|-78.443517664073|78.115157891156|78.115157891156|78.115157891156|78.115157891156|78.115157891156|78.115157891156|78.115157891156|78.115157891156|78.115157891156|78.057966398165|78.057966398165|78.041608782792|77.878433620691|77.808186439526|77.808186439526|77.800766525281||-78.185396542675|-78.185396542675|-78.185396542675|-78.185396542675|-78.185396542675|-78.314417060356||-78.338594421045|-78.338594421045|-78.338594421045|-78.338594421045|-78.338594421045||-78.338594421045|-78.338594421045|-78.338594421045|-78.338594421045||-78.34843697404|-78.582524503034|-78.582524503034|-78.582524503034|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336||-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.737421297916|-78.737421297916|-78.737421297916|-78.880465480893|-78.917800634988|-78.917800634988|-78.951591148419|-78.951591148419|-78.951591148419|-78.951591148419|-79.037437905253|-79.130463164582|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.175857802808|-79.188804490235|-79.378539039985|79.035362820112|79.035362820112|79.035362820112|79.035362820112|79.035362820112|79.02214608691|79.02214608691|79.02214608691|78.996551784121|78.958110262115|78.933628147957|78.933628147957|78.933628147957|78.909027172588|78.865035667975|78.75405624835|78.75405624835|78.730614645926
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|51.194853995481|51.174281038883|51.133644649323|51.127540690647|51.127540690647|51.127540690647|51.127540690647|51.127540690647|51.127540690647|51.127540690647|51.127540690647|51.036663380978|51.036383036902|51.007895614444|51.007895614444|51.007895614444|51.007895614444|50.979995888404|-51.257822710999|-51.257822710999|-51.257822710999|-51.257822710999|-51.257822710999|-51.257822710999|-51.257822710999|-51.293354425731|-51.293354425731|-51.293354425731|-51.293354425731|-51.331506316201|-51.411952301679|51.029867685222|51.029867685222|51.029867685222|51.029867685222|51.029867685222|51.029867685222|51.029867685222||51.029867685222|51.029867685222|51.029867685222|51.029867685222|50.951453249083|50.923765227117|-51.236909398169|-51.236909398169|-51.236909398169|-51.236909398169||-51.236909398169|-51.236909398169|-51.236909398169|-51.236909398169|-51.236909398169|-51.236909398169|-51.236909398169|-51.236909398169|-51.236909398169|-51.236909398169|-51.236909398169|-51.236909398169|-51.25389576922|-51.3035575965|-51.3035575965|-51.3035575965|-51.3035575965||-51.3035575965|-51.3035575965|-51.41317453417|-51.513925429853|-51.513925429853|-51.513925429853|-51.513925429853|-51.513925429853|-51.553252401918|-51.592223475343|-51.623162006384|-51.623162006384|-51.623162006384|-51.623162006384|-51.623162006384|-51.623162006384|-51.623162006384|-51.623162006384|-51.623162006384|-51.623162006384|-51.623162006384|-51.623162006384|-51.623162006384|-51.623162006384|-51.623162006384||-51.623162006384|-51.623162006384|-51.623162006384|-51.623162006384|-51.623162006384|-51.623162006384|-51.623162006384|-51.623162006384|-52.062955987725|51.452265275548|51.34566276717|-51.750207629885|-51.750207629885|-51.750207629885|-51.750207629885|-51.750207629885|-51.976942184993|-52.135721074983|-52.135721074983|-52.135721074983|-52.135721074983|-52.135721074983|-52.135721074983|-52.135721074983|-52.135721074983|-52.135721074983|-52.323023119949|-52.496414281023|-52.513597960693|-52.513597960693|-52.571218803439|52.117880547764|52.117880547764|52.117880547764|52.117880547764|52.024849905705|52.019125212272|51.97902662339|-52.170688360505|-52.170688360505|-52.170688360505|-52.170688360505|-52.170688360505||-52.170688360505|-52.170688360505|-52.170688360505|51.760287531366|51.760287531366|51.760287531366|51.760287531366|51.737542744202|51.663526062258|51.663526062258|51.663526062258|51.663526062258|51.642735574483|51.642735574483|51.642735574483|51.462544141318|-51.770223857702|-51.770223857702|-51.770223857702||-51.770223857702|-51.770223857702|-51.770223857702|-51.770223857702|-51.817092314629|-51.878481325472||-52.016090853308|-52.132322186998|-52.161312094761|-52.161312094761|-52.161312094761||-52.161312094761|-52.161312094761|-52.161312094761|-52.197690239032||-52.197690239032|-52.197690239032|-52.197690239032|-52.197690239032|-52.463094753777|-52.556180789245|-52.601637271908|-52.601637271908|52.307641094835|52.307641094835|52.307641094835|52.307641094835|52.307641094835|52.219045287935|52.21627260914|52.21627260914|52.21627260914|52.21627260914||52.142474987667|51.994439074906|51.959930576122|51.780225291557|51.76585476267|51.76585476267|51.76585476267|51.645951296087|51.585433212426|51.585433212426|51.585433212426|51.585433212426|51.585433212426|51.539092186983|-52.069700018496|-52.069700018496|-52.358053583035|-52.358053583035|-52.358053583035|-52.358053583035|-52.358053583035|-52.358053583035|-52.358053583035|-52.358053583035|-52.358053583035|-52.427282750749|-52.628091428173|-52.702602383707|-52.711494307355|-52.711494307355|-52.711494307355|-52.711494307355|-52.711494307355|-52.789970456048|-52.791635365932|-52.812372891604|-52.865969252254|-52.892187515525|-53.031321224933|52.706122848607|52.706122848607|52.706122848607|52.706122848607|52.663191553858|52.608934107162|52.608934107162|52.608934107162|52.608934107162|52.608934107162|52.608934107162|52.608934107162|52.600392755245|52.591547683847|52.534497901215|52.494935578787|52.494935578787|52.448541185021
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.483906038479|79.423255346303|79.376287458213|79.365333541968|79.365333541968|79.365333541968|79.365333541968|79.365333541968|79.365333541968|79.365333541968|79.365333541968|79.183750559598|79.176794963649|79.176794963649|79.176794963649|79.139213368691|79.139213368691|79.129279451676|79.058400960282|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.405682935645|-79.407280767984|-79.407280767984|-79.407280767984|-79.407280767984|-79.407280767984|-79.484887481869||79.092767828848|79.092767828848|79.092767828848|79.092767828848|79.007516775028|78.971411291643|78.854901808152|78.824886235539|78.720907750995|-79.138187685661||-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661||-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|-79.138187685661|78.463784457421|78.463784457421|78.463784457421|78.463784457421|78.463784457421|78.463784457421|78.463784457421|78.463784457421|78.463784457421|78.463784457421|78.386690405978|78.252368798933|78.104572153843|-78.807555473409|-78.807555473409|-78.807555473409|-78.807555473409||-78.807555473409|-78.807555473409|-78.807555473409|-78.807555473409|-78.807555473409|-78.972419759812|-78.972419759812|-78.972419759812|-79.153802259302|78.538833775132|78.538833775132|78.538833775132|78.538833775132|78.538833775132|78.452039681109|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|-78.916147999419|78.480065591694|78.480065591694|78.480065591694|78.480065591694|78.480065591694|78.480065591694|78.480065591694|78.480065591694|78.37618176977|78.360202339404|78.299621082139|78.195355601655|78.1367441764|-78.443517664073|-78.443517664073|-78.443517664073||-78.443517664073|-78.443517664073|-78.443517664073|78.115157891156|78.115157891156|78.115157891156|78.115157891156|78.115157891156|78.115157891156|78.115157891156|78.115157891156|78.115157891156|78.057966398165|78.057966398165|78.041608782792|77.878433620691|77.808186439526|77.808186439526|77.800766525281||-78.185396542675|-78.185396542675|-78.185396542675|-78.185396542675|-78.185396542675|-78.314417060356||-78.338594421045|-78.338594421045|-78.338594421045|-78.338594421045|-78.338594421045||-78.338594421045|-78.338594421045|-78.338594421045|-78.338594421045||-78.34843697404|-78.582524503034|-78.582524503034|-78.582524503034|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336||-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.698309454336|-78.737421297916|-78.737421297916|-78.737421297916|-78.880465480893|-78.917800634988|-78.917800634988|-78.951591148419|-78.951591148419|-78.951591148419|-78.951591148419|-79.037437905253|-79.130463164582|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.139793247503|-79.175857802808|-79.188804490235|-79.378539039985|79.035362820112|79.035362820112|79.035362820112|79.035362820112|79.035362820112|79.02214608691|79.02214608691|79.02214608691|78.996551784121|78.958110262115|78.933628147957|78.933628147957|78.933628147957|78.909027172588|78.865035667975|78.75405624835|78.75405624835|78.730614645926
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|86.05653482125|86.05653482125|86.05653482125|86.05653482125|85.880666087014|85.880666087014|85.880666087014|85.880666087014|85.136016552032|84.059183854064|83.314923571438|82.824727107735|82.824727107735|82.824727107735|82.824727107735|82.824727107735|82.824727107735|82.824727107735|82.824727107735|82.824727107735|82.824727107735|82.824727107735|82.824727107735|82.824727107735|82.824727107735|82.824727107735|82.824727107735|82.824727107735|82.824727107735|82.824727107735|82.360847211765|82.360847211765|82.360847211765|82.360847211765|82.360847211765|81.174551355493|79.748452528203|79.748452528203||79.748452528203|79.470800699583|79.470800699583|79.470800699583|79.470800699583|79.470800699583|79.470800699583|79.470800699583|79.470800699583|79.470800699583||79.470800699583|79.470800699583|79.470800699583|79.470800699583|79.470800699583|79.470800699583|79.416443204208|78.559388001014|78.007372148886|76.718854290044|76.718854290044|76.289068372082|76.289068372082|76.289068372082|76.289068372082|76.289068372082|76.289068372082||76.289068372082|76.289068372082|76.289068372082|76.289068372082|76.289068372082|76.289068372082|76.289068372082|76.289068372082|76.289068372082|76.289068372082|76.289068372082|76.289068372082|76.289068372082|76.289068372082|76.289068372082|76.289068372082|74.265074154879|74.088414083085|-82.036243424919|-82.036243424919|-82.036243424919|-82.036243424919|-82.036243424919|-82.036243424919|-82.036243424919||-82.036243424919|-82.036243424919|-82.036243424919|-82.036243424919|-82.036243424919|-82.036243424919|-82.036243424919|-82.036243424919|-82.036243424919|-83.513604042825|-86.039559759362|-86.558955101683|-86.560505871988|-87.310839552588|-90.624265983046|-91.653070584868|-92.238413219026|-92.631918002061|-92.631918002061|-92.631918002061|-92.631918002061|-92.631918002061|-92.631918002061|-92.631918002061|-92.631918002061|-92.631918002061|-92.631918002061|-92.631918002061|-92.747355874412|-92.747355874412|-92.747355874412|-92.747355874412|-92.747355874412|-93.970625222015|-93.970625222015|-94.6106905543|87.972093182996|87.972093182996|87.972093182996|87.972093182996|87.972093182996|87.972093182996|87.972093182996||87.972093182996|87.972093182996|87.972093182996|87.972093182996|87.972093182996|87.972093182996|87.972093182996|87.687880602363|-94.234963852863|-94.234963852863|-94.234963852863|-94.234963852863|-94.234963852863|-94.234963852863|-94.234963852863|-94.234963852863|-94.234963852863|-94.234963852863|-94.234963852863||-94.234963852863|-94.234963852863|-94.234963852863|-94.234963852863|-94.234963852863|-95.791068031501||-96.322462399903|-96.322462399903|-96.322462399903|-96.322462399903|-96.322462399903||-96.322462399903|-96.322462399903|-96.379804643483|-96.379804643483||-96.379804643483|-96.379804643483|-96.379804643483|-96.379804643483|-98.836725906631|-99.431106604368|-99.431106604368|-99.431106604368|93.572089450851|93.572089450851|93.572089450851|93.572089450851|93.572089450851|93.572089450851|93.572089450851|93.572089450851|93.572089450851|93.572089450851||92.930098711666|-98.987231172628|-98.987231172628|-98.987231172628|-98.987231172628|-98.987231172628|-98.987231172628|-98.987231172628|-101.58525987632|-104.86917650443|99.005257068435|99.005257068435|99.005257068435|98.093895844133|97.882664710847|96.555181113181|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-100.74793679811|-101.81126210532|-102.37029051606|-102.41643158401|96.533957538899|96.533957538899|96.533957538899|96.533957538899|96.533957538899|96.533957538899|96.533957538899|96.533957538899|96.533957538899|96.533957538899|96.533957538899|96.533957538899|95.659389062797|95.659389062797|95.659389062797|95.659389062797|95.659389062797|95.659389062797|95.659389062797
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|284.95969435078|284.95969435078|284.95969435078|284.95969435078|284.95969435078|284.95969435078|284.95969435078|284.95969435078|284.95969435078|284.95969435078|284.95969435078|282.51449988859|282.51449988859|282.51449988859|282.51449988859|282.51449988859|282.51449988859|282.51449988859|282.51449988859|282.51449988859|282.51449988859|280.95626771204|278.24646203483|278.24646203483|278.24646203483|278.24646203483|278.24646203483|278.24646203483|278.05896918492|278.05896918492|278.05896918492|278.05896918492|273.55052287731|273.55052287731|272.28892461629|271.26380858787|268.88019878067|268.88019878067||268.88019878067|264.24404390835|264.24404390835|264.24404390835|263.15669863514|261.49575808636|258.24416269849|252.26905393148|247.59846287396|247.59846287396||247.59846287396|247.59846287396|246.32721874321|246.32721874321|246.32721874321|246.16580382546|243.88310444312|241.18956727403|237.68785147554|235.64094347299|233.39716545013|229.44148906957|229.44148906957|229.44148906957|229.44148906957|229.22022672946|229.22022672946||229.22022672946|229.22022672946|229.22022672946|229.22022672946|229.22022672946|229.22022672946|229.22022672946|229.22022672946|223.59191689287|217.88656896788|204.69021748655|202.49857064478|196.94451863227|196.88915041859|196.88915041859|196.24322614598|190.17486519204|184.83091265315|184.83091265315|182.15339646465|181.66388686638|176.62767774243|170.6042580249|167.30151064086|167.30151064086||167.30151064086|167.30151064086|167.30151064086|163.57667798122|156.93630503637|156.38149387432|156.38149387432|-210.43148467667|-210.43148467667|-210.43148467667|-223.21420677644|-227.56963677636|-227.56963677636|-227.56963677636|-233.62459506184|-237.50205505325|-241.63269883702|-241.63269883702|-241.63269883702|-241.63269883702|-241.63269883702|-241.63269883702|-241.63269883702|-241.63269883702|-241.63269883702|-241.63269883702|-241.63269883702|-241.63269883702|-243.42743175902|-246.91382289902|-248.05925153114|-249.76506303094|-249.76506303094|-251.46013821818|-251.46013821818|-258.76037585655|-258.76037585655|-258.76037585655|-260.70207163855|-260.70207163855|-260.70207163855|-260.70207163855|-260.70207163855||-260.70207163855|-260.70207163855|-260.70207163855|-260.70207163855|-260.70207163855|-260.70207163855|-260.70207163855|-260.70207163855|-260.70207163855|-260.70207163855|-260.70207163855|-260.70207163855|-260.70207163855|-260.70207163855|-262.46585705065|251.07690721318|251.07690721318|251.07690721318|244.75518275151||244.63598643125|244.63598643125|244.63598643125|244.63598643125|244.63598643125|244.63598643125||244.63598643125|244.63598643125|244.63598643125|-253.57640918894|-253.57640918894||-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894||-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894|-253.57640918894||-253.57640918894|-256.00567481394|-256.00567481394|-256.00567481394|-256.00567481394|-256.00567481394|-256.00567481394|-256.00567481394|-258.12024696531|-261.63497620426|-261.63497620426|-261.63497620426|-261.63497620426|-261.63497620426|-261.63497620426|-261.63497620426|-261.63497620426|-261.63497620426|-261.63497620426|-261.63497620426|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|243.5815305782|238.10697407994|235.39690235228|234.39545767142|231.87603623545|231.87603623545|231.87603623545|231.87603623545|231.87603623545|231.87603623545|231.87603623545|231.87603623545|231.87603623545|225.80868294146|221.50165804123|-242.82498683197|-242.82498683197|-242.82498683197|-242.82498683197|-242.82498683197|-242.82498683197|-242.82498683197|-242.82498683197|-242.82498683197|-242.82498683197
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|51.036286366937|51.036286366937|50.846296536654|50.089970946014|48.034914425008|48.034914425008|48.034914425008|48.034914425008|47.577920401037|47.577920401037|47.577920401037|46.194208468757|46.194208468757|46.194208468757|46.194208468757|46.044309551806|-47.71163690225|-47.71163690225|-47.71163690225|46.067827920318|46.067827920318|46.067827920318|46.067827920318|46.067827920318|46.067827920318|45.849648294847|44.9412163006|44.9412163006|44.9412163006|44.291351131458|44.094659857126|44.094659857126|42.900956688123|42.900956688123|42.900956688123|42.900956688123|42.900956688123|42.76511216248||42.76511216248|42.76511216248|42.76511216248|42.516347939051|42.508997023411|42.443614178573|42.408705797102|41.851895533564|41.833024801143|41.833024801143||41.833024801143|41.833024801143|41.833024801143|41.833024801143|41.833024801143|41.833024801143|41.833024801143|41.833024801143|-42.793328538759|-42.793328538759|-42.793328538759|-42.793328538759|-42.793328538759|-42.915919055788|-43.010945096242|-43.010945096242|-43.342103921294||-43.94489474972|-44.221549094605|42.250108763801|42.250108763801|42.250108763801|42.250108763801|42.250108763801|42.250108763801|42.250108763801|42.250108763801|41.827657339848|41.827657339848|41.827657339848|41.827657339848|41.252836251565|41.058299409358|-42.273078273147|-42.273078273147|-42.273078273147|-42.273078273147|-42.273078273147|-42.273078273147|-42.273078273147|-42.273078273147|-42.273078273147||-42.273078273147|-42.273078273147|-42.273078273147|-42.273078273147|-42.273078273147|-42.273078273147|-42.273078273147|-42.273078273147|-42.656198208431|-44.437443725378|-46.602158643703|-47.262852785165|-47.262852785165|-47.262852785165|-48.000337518117|-48.480848987481|-48.480848987481|-48.850664888909|-49.61754919753|-49.61754919753|46.540351007735|46.540351007735|46.540351007735|46.423095074622|46.423095074622|46.423095074622|46.423095074622|46.423095074622|46.423095074622|46.423095074622|46.381215986641|-48.336588274261|-48.336588274261|-48.336588274261|-48.712319041646|-49.520090433144|47.279437349079|47.279437349079|47.279437349079|47.279437349079|45.630618304939|45.193440140322|44.934344454845||44.934344454845|42.988324190168|42.988324190168|42.44916589293|42.44916589293|41.567230834267|40.564905420168|39.611049086102|39.497741485996|39.497741485996|39.497741485996|39.497741485996|39.291657528792|38.757597611169|38.757597611169|38.502886531331|37.936492694227|37.936492694227|37.936492694227||37.172537658842|-38.906785636815|-38.906785636815|-38.906785636815|-38.906785636815|-39.184763013955||-39.771125859283|-40.217446887148|-40.217446887148|-40.217446887148|-40.6661915113||-41.467433961395|-42.153259948628|-42.484178229324|-42.535307384475||-42.535307384475|-42.535307384475|-42.663035265845|-42.663035265845|-42.663035265845|-42.665877903736|-42.665877903736|-43.272641911812|-43.734599606536|-43.887334311827|-44.575976121011|42.527269430092|-41.411356842286|-41.411356842286|-41.411356842286|-41.411356842286|-41.411356842286|-41.411356842286||-41.411356842286|-41.411356842286|-41.729008051827|-42.017507920745|-43.217230039705|-43.400595420495|-43.400595420495|-43.400595420495|-43.904363996337|-44.498998622707|41.60074630091|41.60074630091|41.60074630091|41.60074630091|41.60074630091|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-43.778303936639|-44.852005247185|-45.37556124165|-47.388400506469|-47.878779781629|-48.377255957182|-49.237505745949|-50.317277934884|45.900874214332|43.877549998143|42.822343598887|42.822343598887|39.47812139887|39.442424587611|37.885715701187|36.221350168745|33.733848165044|33.733848165044|31.41776421177|31.221405374867|31.017921407865|-32.24844125607|-32.24844125607|-32.24844125607|-32.24844125607|-32.37797988887|-32.37797988887|-32.37797988887
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|68.344120377642|68.344120377642|68.344120377642|68.344120377642|68.261828870089|68.261828870089|68.261828870089|67.458696438771|67.429109019153|66.716740712845|66.716740712845|-70.123948522349|-70.123948522349|-70.123948522349|-70.123948522349|-70.123948522349|-70.123948522349|-70.123948522349|-70.123948522349|-71.209113487424|-71.855121383868|68.983980922626|68.983980922626|68.983980922626|68.983980922626|68.983980922626|68.983980922626|68.983980922626|68.983980922626|68.983980922626|68.983980922626|68.983980922626|68.983980922626|68.983980922626|68.983980922626|67.947757699673|67.749225006434|67.749225006434||67.749225006434|66.784690179133|65.979658433357|65.46729566936|64.960886874512|64.606605219425|64.606605219425|64.606605219425|64.606605219425|64.606605219425||64.606605219425|64.606605219425|64.606605219425|64.606605219425|64.606605219425|64.606605219425|64.606605219425|64.09789199253|64.080955789549|64.080955789549|64.080955789549|64.080955789549|64.080955789549|64.080955789549|64.080955789549|64.080955789549|64.080955789549||64.080955789549|64.080955789549|64.080955789549|64.080955789549|64.056552201709|64.056552201709|63.409542038363|63.409542038363|63.264773848236|62.074744227396|58.759715401317|58.261350988442|57.571837429231|57.571837429231|57.571837429231|56.994265666743|-62.700278166412|-62.700278166412|-62.700278166412|-62.700278166412|-62.700278166412|-62.700278166412|-62.700278166412|-62.700278166412|-62.700278166412||-62.700278166412|-62.700278166412|-62.700278166412|-62.700278166412|-62.700278166412|-62.700278166412|-62.700278166412|-62.700278166412|-62.700278166412|-62.700278166412|-66.292531202765|-67.31661254797|-67.31661254797|-67.385125392384|-68.096251427803|-68.46572842545|-68.46572842545|-68.46572842545|-68.46572842545|-68.46572842545|-68.511451764838|-68.511451764838|-68.511451764838|-68.511451764838|-68.511451764838|-68.511451764838|-68.931610791701|-70.182900659263|-71.198221462766|-71.629095594893|-71.629095594893|-71.629095594893|-71.629095594893|-72.596299729838|-72.596299729838|-72.596299729838|-72.596299729838|-72.596299729838|-73.266823223447|-74.495077375146|70.237563352073|70.237563352073|70.237563352073||-72.615168053252|-72.615168053252|-72.615168053252|-72.615168053252|-72.615168053252|-72.615168053252|-72.615168053252|-72.615168053252|-72.615168053252|-72.615168053252|69.795192504662|69.795192504662|69.795192504662|69.795192504662|69.795192504662|69.609099680338|69.483448565175|69.001709156754|68.737843599057||68.210667387353|67.93579903323|-70.639436804863|-70.639436804863|-70.639436804863|-70.639436804863||-70.639436804863|-70.639436804863|-70.639436804863|-70.639436804863|-70.639436804863||-70.639436804863|-70.639436804863|-70.886166357584|-70.886166357584||-70.886166357584|-70.886166357584|-70.886166357584|-71.130745754846|-71.970826107272|-71.982031246036|-72.770589612159|-73.283990407689|-73.92165917898|-74.490625281697|-74.490625281697|-74.571805207338|-75.133117270035|-75.728849922633|72.092882508964|72.092882508964|72.092882508964|72.092882508964||71.955720315051|71.955720315051|71.955720315051|70.666001386428|70.666001386428|70.666001386428|70.666001386428|70.666001386428|70.666001386428|70.666001386428|70.666001386428|70.666001386428|70.666001386428|70.227590996277|70.227590996277|69.789549569566|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.866517733082|68.167798464546|67.729775580046|66.905306878219|66.139082212718|66.139082212718|66.139082212718|66.139082212718|66.139082212718|66.139082212718|66.139082212718|66.139082212718|66.139082212718|66.139082212718|66.1163449266|66.1163449266|66.1163449266|66.1163449266|66.1163449266|66.1163449266|65.307046358061|64.917275155332|64.460124350586|64.460124350586|64.460124350586|64.460124350586|64.460124350586
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|23.867038114448|23.867038114448|23.35948738299|23.182351623347|23.182351623347|23.182351623347|23.182351623347|23.182351623347|22.697612376533|22.634027310755|22.634027310755|-24.223909453945|-24.223909453945|-24.223909453945|-24.223909453945|-24.223909453945|-24.223909453945|-24.223909453945|-24.223909453945|-24.930454338476|22.856437809368|22.856437809368|22.856437809368|22.856437809368|22.856437809368|22.705040966029|22.583012929369|22.583012929369|22.323348220641|21.50260838806|21.330454335529|21.330454335529|20.692007388377|20.692007388377|20.692007388377|20.142785431835|19.774206878845|19.550749616495||19.550749616495|18.808610629893|18.555579716562|18.555579716562|18.555579716562|18.555579716562|18.555579716562|18.555579716562|18.555579716562|18.555579716562||18.555579716562|18.555579716562|18.555579716562|18.296557472075|18.296557472075|18.296557472075|18.138291409639|17.697456416187|17.089675249402|17.089675249402|17.089675249402|17.089675249402|17.089675249402|17.089675249402|17.089675249402|17.089675249402|17.089675249402||17.089675249402|17.089675249402|17.089675249402|17.089675249402|17.089675249402|17.089675249402|17.04574450071|17.04574450071|17.02098283299|16.514603185744|15.607892937231|15.236875687228|14.731993951385|14.481938298085|14.475889668469|14.475889668469|-16.063406797098|-16.063406797098|-16.063406797098|-16.063406797098|-16.063406797098|-16.063406797098|-16.063406797098|-16.063406797098|-16.063406797098||-16.063406797098|-16.063406797098|-16.063406797098|-16.063406797098|-16.063406797098|-16.063406797098|-16.063406797098|-16.063406797098|-16.063406797098|-16.063406797098|-16.959340938646|-17.16668723749|-17.16668723749|-17.16668723749|-17.737318819616|-18.171464621859|-18.488245344915|-18.488245344915|-18.488245344915|-18.488245344915|-18.488245344915|-18.488245344915|-18.488245344915|-18.488245344915|-18.488245344915|-18.488245344915|-18.526971742978|-18.526971742978|-18.526971742978|-18.526971742978|-18.526971742978|-18.526971742978|-18.526971742978|-18.921079447391|-19.240644245812|-19.884806520094|-19.884806520094|-19.884806520094|-20.400340908489|-20.497056143702|-20.497056143702|-20.497056143702|-20.497056143702||-20.497056143702|-20.497056143702|-20.497056143702|-20.740341549914|-21.153453968873|-21.153453968873|-21.153453968873|-21.153453968873|-21.153453968873|-21.153453968873|-21.494001132093|-21.494001132093|-21.494001132093|-21.494001132093|-21.910834239415|-22.064178871141|-22.064178871141|-22.34908731671|-22.493099164466||-22.493099164466|-22.493099164466|-22.493099164466|-22.493099164466|-22.493099164466|20.465812622377||20.465812622377|20.465812622377|20.465812622377|19.276458248903|-21.587218177721||-21.587218177721|-21.587218177721|-21.587218177721|-21.587218177721||-21.587218177721|-21.587218177721|-21.587218177721|-21.587218177721|-22.017622200454|19.966636466626|19.966636466626|19.966636466626|19.966636466626|19.966636466626|19.966636466626|19.966636466626|19.820001059028|19.820001059028|19.820001059028|19.820001059028|19.820001059028|19.698601755006||19.398084924195|19.398084924195|19.398084924195|-21.110818711158|-21.110818711158|-21.110818711158|-21.110818711158|-21.110818711158|-21.110818711158|19.268046009287|19.268046009287|19.268046009287|19.268046009287|19.268046009287|19.268046009287|19.268046009287|19.268046009287|19.258879347552|19.258879347552|19.258879347552|19.258879347552|19.258879347552|19.177087858771|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.971207461135|18.640957551899|18.640957551899|18.640957551899|18.640957551899|18.640957551899|18.640957551899|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323|-19.616256361323
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|44.76210225082|44.76210225082|44.76210225082|44.76210225082|44.032323358161|44.032323358161|44.032323358161|43.82193173049|43.508571190736|43.508571190736|43.508571190736|43.081754837987|-44.207809024149|-44.207809024149|-44.207809024149|-44.207809024149|-44.207809024149|-44.207809024149|-44.207809024149|-44.597322416629|-45.070336607127|44.262652767706|44.262652767706|44.262652767706|44.262652767706|44.262652767706|43.879475899325|43.573284276974|43.280921230329|42.627669715896|42.482063952805|42.482063952805|42.246920662685|42.246920662685|42.246920662685|42.246920662685|42.246920662685|42.246920662685||42.246920662685|-43.14205311231|-43.14205311231|-43.14205311231|-43.14205311231|-43.14205311231|-43.14205311231|-43.14205311231|-43.14205311231|-43.220058954338||-43.473121789407|-43.63853555621|42.30822828824|42.30822828824|42.30822828824|42.30822828824|41.834357988113|-42.951130466832|-42.951130466832|-42.951130466832|-42.951130466832|-42.951130466832|-42.951130466832|-43.168631997637|-43.168631997637|-43.168631997637|41.799839862844||41.799839862844|41.799839862844|41.799839862844|41.799839862844|41.782361706417|41.782361706417|41.487358574418|41.487358574418|41.046510383318|40.432231767123|39.052481818138|38.548229402898|38.27647568782|38.27647568782|38.239267318335|38.140365990099|37.360842076099|37.360842076099|37.360842076099|37.28855063204|36.946653861514|36.733226266957|36.219696962675|-38.325454480103|-38.325454480103||-38.325454480103|-38.325454480103|-38.325454480103|-38.325454480103|-38.325454480103|-38.325454480103|-38.325454480103|-38.325454480103|-38.398282747193|-38.858646318564|-40.247997533269|-40.247997533269|-40.247997533269|-40.247997533269|-40.788686817429|-40.91945294622|-40.91945294622|-40.91945294622|-40.91945294622|-40.91945294622|-40.91945294622|-40.91945294622|-40.91945294622|-40.91945294622|-40.91945294622|-40.91945294622|-40.91945294622|-40.91945294622|-40.91945294622|-40.91945294622|-40.91945294622|-40.91945294622|-40.91945294622|-41.236035974858|40.056048207664|40.056048207664|40.056048207664|40.056048207664|40.056048207664|40.056048207664|40.056048207664|40.056048207664|39.822519520017||-41.251781092584|-41.251781092584|-41.251781092584|-41.251781092584|-41.251781092584|-41.251781092584|-41.251781092584|-41.251781092584|-41.251781092584|-41.251781092584|-41.266880220326|-41.266880220326|-41.266880220326|-41.266880220326|-41.266880220326|-41.266880220326|-41.266880220326|-41.266880220326|-41.266880220326||-41.266880220326|-41.266880220326|-41.266880220326|-41.266880220326|-41.266880220326|-41.749862240589||-42.185982810319|-42.185982810319|-42.185982810319|-42.185982810319|-42.185982810319||-42.185982810319|-42.185982810319|-42.185982810319|-42.185982810319||-42.185982810319|-42.185982810319|-42.185982810319|-42.185982810319|-43.150991133916|41.640975451219|41.640975451219|41.640975451219|41.640975451219|41.640975451219|41.640975451219|41.640975451219|-42.920107653879|-42.920107653879|-42.920107653879|-42.920107653879|-42.920107653879|-42.920107653879||-42.920107653879|-42.920107653879|-42.920107653879|-42.920107653879|-42.920107653879|-42.920107653879|-43.053290937858|-43.053290937858|-43.053290937858|-43.347545410214|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.46375176803|-43.770307937107|-43.887047347002|-43.887047347002|-43.887047347002|-44.125065484376|-44.125065484376|-44.662384314373|-44.763736825337|-45.133182213428|43.862115280259|43.862115280259|43.862115280259|43.862115280259|43.862115280259|43.862115280259|43.862115280259|43.862115280259|43.862115280259|43.198461524235|42.738811859362|42.738811859362|42.431581073654|42.431581073654|42.431581073654|41.961062278628|41.86415189094|41.298167899656|41.121853408336|-42.688511790236|-42.688511790236|-42.688511790236
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|38.519156209576|38.519156209576|38.188098943034|38.188098943034|38.188098943034|38.188098943034|38.188098943034|38.188098943034|35.670666628192|-38.614861060977|-38.614861060977|-38.614861060977|-38.614861060977|-38.614861060977|-38.614861060977|-38.614861060977|-38.922345216407|-39.248210120349|-39.51160025613|-39.651877880278|36.872621304348|36.872621304348|36.872621304348|36.872621304348|36.872621304348|36.872621304348|36.872621304348|35.772009153665|35.772009153665|35.772009153665|35.772009153665|35.772009153665|35.772009153665|35.772009153665|35.772009153665|35.05918265542|35.05918265542|35.05918265542||34.618602023749|33.388446633715|-35.371978645345|-35.371978645345|-35.371978645345|-35.371978645345|-35.371978645345|-35.371978645345|-35.371978645345|-35.727652628263||-35.727652628263|-35.727652628263|32.324274823577|31.843507909849|-34.896348442291|-34.896348442291|-34.896348442291|-34.896348442291|-34.896348442291|-34.896348442291|-34.896348442291|-34.896348442291|-34.896348442291|-34.896348442291|-34.896348442291|-34.896348442291|-34.896348442291||-34.896348442291|-34.896348442291|32.243121629554|32.243121629554|32.243121629554|32.243121629554|31.991677726736|31.991677726736|31.637486419667|30.070539644017|28.485600871791|-30.957333937415|-30.957333937415|-30.957333937415|-30.957333937415|-30.957333937415|-30.957333937415|-30.957333937415|-30.957333937415|-30.957333937415|-30.957333937415|-30.957333937415|-30.957333937415|-30.957333937415|-30.957333937415||-30.957333937415|-30.957333937415|-30.957333937415|-30.957333937415|-30.957333937415|-30.957333937415|-30.957333937415|-30.957333937415|-31.463126808546|-31.747363256241|-32.772340143515|-32.772340143515|-32.772340143515|-32.772340143515|-33.455427952159|-33.92600866992|-34.456092481687|-34.817817654076|-34.817817654076|-34.817817654076|-34.976070681291|-34.976070681291|-34.976070681291|-34.976070681291|-34.976070681291|-34.976070681291|-34.976070681291|-34.976070681291|-34.976070681291|-34.976070681291|-34.976070681291|-34.976070681291|-34.976070681291|-34.976070681291|-35.598520586973|-35.790815840711|-35.790815840711|-35.790815840711|-35.790815840711|-35.790815840711|-35.790815840711|-35.790815840711|-35.790815840711||-35.790815840711|-35.790815840711|-35.790815840711|-35.977889822392|-35.977889822392|-35.977889822392|-35.977889822392|-35.977889822392|-35.977889822392|-35.977889822392|-35.977889822392|-35.977889822392|-35.977889822392|-35.977889822392|-36.064620896334|-36.064620896334|-36.064620896334|-36.192909368933|33.40713913091||33.40713913091|33.40713913091|33.40713913091|33.40713913091|33.40713913091|33.40713913091||33.40713913091|33.40713913091|-36.17981989442|-36.17981989442|-36.17981989442||-36.17981989442|-36.17981989442|-36.17981989442|-36.17981989442||-36.17981989442|-36.17981989442|-36.17981989442|-36.17981989442|-37.307420047204|-37.307420047204|-37.307420047204|-37.71213307213|-37.72110641408|-37.72110641408|-37.72110641408|-37.72110641408|-37.72110641408|-37.72110641408|-37.72110641408|-37.72110641408|-37.72110641408|-37.72110641408||-37.72110641408|-37.72110641408|-37.72110641408|-37.72110641408|-37.94920575089|-37.94920575089|-38.060229586967|-38.407475046988|-38.922538522987|-38.922538522987|-38.922538522987|-39.218651829063|-40.073780547578|-40.76652347931|-41.537075565292|-41.537075565292|38.074361644372|37.98206693396|36.944794143405|36.76647450377|36.76647450377|36.76647450377|36.76647450377|-39.838424553971|-39.838424553971|-40.103246223902|-40.103246223902|-40.104029032892|-40.475034445862|-40.634480708551|-40.989701846917|-41.42272313842|-42.421470999815|-42.519854837102|-42.675671371533|-43.442414372843|40.239925894304|40.239925894304|40.239925894304|40.239925894304|40.239925894304|40.239925894304|40.239925894304|40.14658624283|38.778796990856|38.778796990856|38.778796990856|38.778796990856|38.778796990856|38.778796990856|38.778796990856|37.94477614666|-40.903450383992|-40.903450383992|-40.903450383992|-40.903450383992|-40.903450383992
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|57.816327984853|57.629253316503|57.453975174804|57.078641332939|56.858841086713|56.858841086713|56.858841086713|56.599822310703|56.327582337345|56.154535481097|56.0683714513|-58.577880785296|-58.577880785296|-58.763689109586|-58.763689109586|-58.763689109586|-58.821533922336|-58.821533922336|-58.821533922336|57.532254306731|57.532254306731|57.532254306731|57.532254306731|57.532254306731|57.532254306731|57.532254306731|56.946247020692|56.946247020692|56.84666243232|56.531846689259|56.455458514927|56.455458514927|56.455458514927|56.455458514927|56.455458514927|55.85053349711|55.85053349711|55.85053349711||55.85053349711|55.246146532976|55.075776361849|54.794973452253|54.298015046299|53.649066146919|53.649066146919|53.649066146919|52.593921429105|52.593921429105||52.593921429105|52.593921429105|52.593921429105|52.593921429105|52.593921429105|52.593921429105|52.593921429105|52.593921429105|52.224963036055|51.799732373667|51.799732373667|51.503186727577|50.783561416261|50.671312091518|50.671312091518|50.531774465429|50.181010159125||50.181010159125|50.181010159125|50.181010159125|50.181010159125|50.181010159125|50.181010159125|49.925568743829|49.925568743829|49.408965398078|48.723572732348|47.225645773375|47.225645773375|46.383556304998|45.960415847295|45.960415847295|45.518239135205|-48.786598290311|-48.786598290311|-48.786598290311|-48.786598290311|-48.786598290311|-48.786598290311|-48.786598290311|-48.786598290311|-48.786598290311||-48.786598290311|-48.786598290311|-48.786598290311|-48.786598290311|-48.786598290311|-48.786598290311|-48.786598290311|-48.786598290311|-48.786598290311|-48.786598290311|-51.431476263323|-51.674660577094|-51.674660577094|-51.674660577094|-51.813835315302|-51.813835315302|-51.813835315302|-51.813835315302|-51.813835315302|-51.813835315302|-51.813835315302|-51.813835315302|-51.813835315302|-51.813835315302|-51.813835315302|-51.813835315302|-52.694350183249|-52.694350183249|-53.152334359222|-53.723704818149|-55.334672613563|-55.693021574656|-55.693021574656|-57.136384788167|-57.136384788167|-57.34320366715|-57.659019221183|-57.659019221183|-57.92711442192|-58.704305576832|55.584860485726|55.584860485726|55.584860485726||55.102553094669|55.102553094669|55.102553094669|55.102553094669|55.102553094669|55.102553094669|54.67505763774|54.545841570755|54.545841570755|54.545841570755|54.545841570755|54.545841570755|53.78121161026|52.889123223029|52.338118697639|52.338118697639|51.883481663239|-53.492160256218|-53.492160256218||-53.492160256218|-53.492160256218|-53.492160256218|-53.492160256218|-53.492160256218|-53.70854444803||-54.149294644607|-54.321362570622|-54.321362570622|-54.321362570622|-54.321362570622||-54.321362570622|-54.321362570622|-54.321362570622|-54.321362570622||-54.321362570622|-54.321362570622|-54.321362570622|-54.321362570622|-54.982071854117|-55.294608548691|-55.294608548691|-55.294608548691|-55.294608548691|-55.294608548691|-55.294608548691|-55.294608548691|53.87941057884|53.723504625021|53.203093619544|52.900619183865|52.891343711578|52.866733364224||52.609658987389|52.395102397731|52.395102397731|51.770393892715|51.492659732467|51.492659732467|51.492659732467|51.492659732467|51.492659732467|51.492659732467|51.492659732467|51.492659732467|51.492659732467|50.986802338531|50.986802338531|50.615336364033|48.432440379728|48.395191548186|48.395191548186|48.395191548186|48.395191548186|48.155723563336|48.155723563336|48.006445484633|48.006445484633|48.006445484633|48.006445484633|48.006445484633|48.006445484633|47.911051411623|47.692584191422|47.638899655983|47.11855469351|46.826729039406|46.602136034111|46.602136034111|46.420124235606|46.420124235606|46.420124235606|46.420124235606|46.420124235606|46.420124235606|46.420124235606|46.420124235606|46.332914766179|46.056017805588|46.009463974118|45.822392336952|45.822392336952|45.822392336952|45.362657194256|45.154619460767|-46.563164591817|-46.563164591817|-46.563164591817|-46.563164591817|-46.71685078412
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|24.477447975615|24.477447975615|24.477447975615|24.426485256099|24.426485256099|24.426485256099|24.426485256099|-25.238527320006|-25.238527320006|-25.238527320006|-25.238527320006|-25.238527320006|-25.238527320006|-25.238527320006|-25.238527320006|-25.238527320006|-25.238527320006|-25.238527320006|-25.238527320006|24.283292619809|24.283292619809|24.283292619809|-24.93065417515|-24.93065417515|-24.93065417515|-24.93065417515|-24.93065417515|-24.93065417515|-24.93065417515|-24.93065417515|-24.93065417515|23.951676631399|23.951676631399|23.951676631399|23.951676631399|23.951676631399|23.790196286779|23.539107705864|23.477632595327|23.477632595327|23.477092293927|23.205657036248|23.082119764159|22.942076803656|22.789807983473|22.717008056723|22.563342242863|22.321581536719|22.321581536719|22.321581536719|22.321581536719|22.321581536719|22.321581536719|-23.646576053358|23.277251547677|23.277251547677|23.229723208594|23.101081258111|23.024130989743|23.024130989743|23.024130989743|23.024130989743|23.024130989743|23.024130989743|23.024130989743|22.938757235952|22.938183155524|22.938183155524|22.938183155524|22.938183155524|22.938183155524|22.938183155524|22.685569789984|22.685569789984|22.685569789984|22.571744842638|22.547216330755|22.19024023611|21.530823014386|21.474803260308|21.07561472096|20.936868610671|20.936868610671|20.636208671998||20.636208671998|20.636208671998|20.574399147509|20.289053981037|20.008925340465|20.008925340465|19.258580099274|||19.258580099274|19.137589440003|19.127876901246|-20.661944179638|-20.661944179638|-20.661944179638|-20.661944179638|-20.661944179638|-20.661944179638|-21.360327063781|-22.094918686794|-22.401443207027|-22.401443207027|-22.529103080168|-23.203447756651|-23.499386612445|-23.5850344039|-23.5850344039|-23.5850344039|-23.5850344039|-23.938693720716|-23.938693720716|-23.938693720716|-23.938693720716|-23.938693720716|-23.943548845602|-24.122831529327|-24.29842460812|-24.967530299862|-24.967530299862|-25.183108124126|-25.183108124126|-25.183108124126|-25.183108124126|-25.183108124126|-25.183108124126|-25.183108124126|-25.183108124126|-25.183108124126|-25.375398089476|-25.534331668293|-25.655646391351|24.764285020093|24.764285020093|24.764285020093|24.764285020093|24.764285020093|24.764285020093|24.764285020093|24.752261722596|24.663623479242|24.552614219696|24.552614219696|24.552614219696|24.552614219696|24.487610202403|24.487610202403|24.204566696585|23.963292614547|23.963292614547|-24.55142525793|-24.55142525793|-24.55142525793|-24.55142525793|-24.55142525793|-24.55142525793|-24.55142525793|-24.55142525793|-24.55142525793|-24.708249718622|-24.756110569587|-25.037068045527|-25.152853290671|-25.174836892147|-25.308005332976|-25.308005332976|||-25.308005332976|-25.308005332976||||-25.357782151997|24.649097993708|24.649097993708|24.649097993708|24.649097993708|24.649097993708|24.649097993708|24.649097993708|24.627515475174|24.627515475174|24.627515475174|24.627515475174|24.310017974532|23.944464479725|23.805516440383|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.60350098247|23.266111846706|23.108194487503|23.108194487503|23.05835133298|23.05835133298|23.05835133298|23.05835133298|23.05835133298|23.05835133298|23.05835133298|22.977890022416|22.961822518397|22.583691076756|22.480194478369|22.480194478369|22.480194478369|-23.210410397961|-23.210410397961|-23.210410397961|-23.210410397961|-23.210410397961|-23.210410397961|-23.210410397961|-23.210410397961|-23.210410397961|-23.210410397961|-23.210410397961|-23.384900721923|-23.623847398642|22.848370555476|22.848370555476|22.702634073447|22.383759420393|22.360805947246|22.360805947246|22.360805947246|22.360805947246|22.017006404601|21.780007158609|21.493062958553|21.405016304332|21.405016304332|21.247643854978|21.247643854978
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|-51.428684394026|-51.428684394026|-51.428684394026|-51.428684394026|-51.428684394026|49.460397381831|49.460397381831|49.460397381831|49.460397381831|49.460397381831|49.460397381831|49.460397381831|49.460397381831|49.460397381831|49.460397381831|49.460397381831|49.460397381831|49.460397381831|49.460397381831|49.460397381831|49.460397381831|49.460397381831|49.199380074661|48.843873625823|48.843873625823|48.735854075699|48.735854075699|48.735854075699|48.208942120107|48.158734857344|48.158734857344|48.158734857344|47.554908260033|47.554908260033|47.522842707817|47.485252926288|47.416420224187|47.416420224187||47.416420224187|47.301558444853|47.301558444853|47.301558444853|46.888120172152|46.452075637853|46.290813301974|45.47954840017|45.199912024763|45.199912024763||45.199912024763|45.199912024763|45.199912024763|45.199912024763|45.199912024763|45.199912024763|45.122075982918|44.788563141149|44.425291044758|44.181384174081|43.874801521005|43.264334657128|43.248861842209|43.248861842209|43.248861842209|43.248861842209|43.248861842209||43.248861842209|43.248861842209|43.248861842209|43.248861842209|43.248861842209|43.248861842209|43.124072292771|43.124072292771|42.326096247|41.533463476281|39.844304400661|39.649272421972|38.816658853525|38.816658853525|38.816658853525|38.426776964393|37.553130978706|36.824359928093|36.824359928093|36.337165234842|36.138647263092|-40.459628874029|-40.459628874029|-40.459628874029|-40.459628874029||-40.459628874029|-40.459628874029|-40.459628874029|-40.459628874029|-40.459628874029|-40.459628874029|-40.459628874029|-40.459628874029|-40.459628874029|-40.60942184259|-42.666022955593|-43.237396746093|-43.237396746093|-43.237396746093|-44.42266244934|-45.186102843489|-45.186102843489|-45.186102843489|-45.186102843489|-45.186102843489|-45.186102843489|-45.186102843489|-45.186102843489|-45.186102843489|-45.186102843489|-45.186102843489|-45.186102843489|-45.186102843489|-45.362977955304|-46.10252992043|-46.792212445511|-46.792212445511|-46.792212445511|-47.032051365774|-47.032051365774|-48.046277940902|-48.046277940902|-48.046277940902|-49.114151359303|-49.366939327715|-49.366939327715|-49.366939327715|-49.366939327715||-49.366939327715|-49.366939327715|-49.366939327715|-49.366939327715|-49.366939327715|-49.366939327715|-49.366939327715|-49.366939327715|-49.366939327715|-49.366939327715|-49.366939327715|-49.366939327715|-49.366939327715|-49.366939327715|-49.366939327715|46.886173784|46.886173784|46.886173784|45.971550371098||-47.867891739532|-47.867891739532|-47.867891739532|-47.867891739532|-47.867891739532|-48.078601258321||-48.078601258321|-48.078601258321|-48.078601258321|-48.078601258321|-48.078601258321||-48.078601258321|-48.18064625321|-48.276170848047|-48.276170848047||-48.276170848047|-48.276170848047|-48.276170848047|-48.314079627102|-49.366477499081|46.885860467591|46.885860467591|46.885860467591|46.885860467591|46.885860467591|46.885860467591|46.885860467591|46.885860467591|46.885860467591|46.885860467591|-48.115489936259|-48.115489936259|-48.115489936259||-48.115489936259|-48.115489936259|-48.115489936259|-48.115489936259|-48.115489936259|-48.115489936259|-48.115489936259|-48.115489936259|-48.18671139124|45.793687788461|45.793687788461|45.793687788461|45.793687788461|45.793687788461|45.793687788461|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.979970696644|44.224410749228|44.022678932384|43.866865989052|43.639694425951|43.639694425951|43.639694425951|43.639694425951|43.639694425951|43.639694425951|43.639694425951|43.639694425951|43.601439817625|42.968822434962|42.423450132726|42.423450132726|-44.469710926816|-44.469710926816|-44.469710926816|-44.469710926816|-44.469710926816|-44.469710926816|-44.469710926816|-44.469710926816|-44.469710926816
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|89.090021930199|89.090021930199|89.090021930199|89.090021930199|87.958020565754|87.47308749385|87.114303296821|87.114303296821|86.795337776361|85.84259934339|85.264474496942|84.114077260871|83.091755207798|81.705499340452|-84.858696505592|-84.858696505592|-84.858696505592|-84.858696505592|-84.858696505592|-84.866883327747|81.826691297291|81.826691297291|81.826691297291|81.826691297291|81.699455106257|81.322162455981|80.536006862818|80.536006862818|80.536006862818|80.536006862818|80.536006862818|80.536006862818|80.536006862818|80.536006862818|80.536006862818|79.742615521946|-82.287108928577|-82.287108928577||-82.287108928577|-82.287108928577|-82.287108928577|-82.287108928577|-82.287108928577|-82.287108928577|-82.287108928577|-82.287108928577|-82.287108928577|79.900817262501||79.900817262501|79.900817262501|79.900817262501|79.900817262501|79.900817262501|79.900817262501|79.900817262501|79.005912952258|78.016368632663|77.461550928134|77.461550928134|77.461550928134|77.461550928134|77.461550928134|77.461550928134|77.461550928134|77.461550928134||77.461550928134|77.461550928134|77.461550928134|77.461550928134|77.461550928134|77.461550928134|77.461550928134|77.461550928134|77.461550928134|77.461550928134|77.461550928134|77.461550928134|77.461550928134|77.461550928134|77.461550928134|77.220263614675|76.835144066541|76.835144066541|-81.726556595648|-81.726556595648|-81.726556595648|-81.726556595648|-81.726556595648|-81.726556595648|-81.726556595648||-81.726556595648|-81.726556595648|-81.726556595648|-81.726556595648|-81.726556595648|-81.726556595648|-81.726556595648|-81.726556595648|-81.726556595648|-84.374715814419|-86.856349107764|83.15911077732|83.15911077732|83.15911077732|-86.604066683374|-86.818513077377|-86.818513077377|-86.881731702867|-86.881731702867|-86.881731702867|-86.881731702867|-86.881731702867|-86.881731702867|-86.881731702867|-86.881731702867|-87.417201044365|-87.572462007574|84.742367425963|84.742367425963|84.742367425963|84.742367425963|84.742367425963|84.742367425963|84.742367425963|84.742367425963|84.742367425963|84.742367425963|84.742367425963|84.70063598002|84.461348717356|84.40432952589|84.40432952589|84.40432952589||84.40432952589|84.40432952589|84.160074146859|84.160074146859|84.160074146859|84.160074146859|84.160074146859|83.996521746971|83.835000848141|83.835000848141|83.835000848141|83.835000848141|83.302656443726|83.302656443726|82.570285673286|81.857538297602|81.060290949022|-84.631783655023|-84.631783655023||-84.631783655023|-84.631783655023|-84.631783655023|-84.631783655023|-84.631783655023|-85.031960342979||-85.031960342979|-85.031960342979|-85.031960342979|-85.031960342979|-85.031960342979||-85.031960342979|-85.031960342979|-85.440338349668|-85.440338349668||-85.440338349668|-85.440338349668|-85.440338349668|-85.440338349668|-86.151520070376|-86.151520070376|-86.151520070376|-86.151520070376|-87.033261520931|84.621502839485|84.621502839485|84.621502839485|84.621502839485|84.621502839485|84.621502839485|84.621502839485|84.621502839485|84.621502839485||84.51481061893|84.51481061893|84.51481061893|83.431457158782|-86.217211356081|-86.217211356081|-86.217211356081|-86.395720391712|-87.710358201621|-88.994885509939|87.403166112299|87.403166112299|87.403166112299|87.092966195604|86.559684882187|86.153693086785|86.153693086785|86.153693086785|86.153693086785|86.153693086785|86.153693086785|86.153693086785|86.153693086785|86.153693086785|86.153693086785|86.153693086785|86.153693086785|86.153693086785|86.153693086785|86.153693086785|86.063459271503|-88.074468989342|-88.074468989342|-88.074468989342|-88.074468989342|-88.074468989342|-88.074468989342|-88.089799891936|-88.089799891936|-88.089799891936|-88.089799891936|-88.089799891936|-88.089799891936|-88.089799891936|-88.089799891936|-88.515892888691|86.470688894668|86.470688894668|86.470688894668|86.470688894668|86.416307956288|86.068772773289|85.395124095837|-88.039659869142|-88.039659869142|-88.039659869142|-88.478507981773
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-48.563912048051|-48.804496513294|-48.804496513294|-48.804496513294|-48.804496513294|-48.804496513294|-48.804496513294|-48.804496513294|-48.804496513294|-48.867639473728|-48.875610089747|-48.875610089747|-48.875610089747|-48.875610089747|-48.875610089747|-48.875610089747|-48.875610089747|-48.875610089747|-48.875610089747|-49.148432546687|47.986568187106|47.986568187106|47.986568187106|47.986568187106|47.986568187106|47.986568187106|47.406693695241|47.095729154635|47.095729154635|46.89923381175|46.894214756562|46.894214756562|46.894214756562|46.894214756562|46.894214756562|46.894214756562|46.894214756562|46.894214756562||46.80544316247|46.585254001119|-47.999352740649|-47.999352740649|-47.999352740649|-47.999352740649|-48.123890633351|-48.123890633351|-48.123890633351|-48.123890633351||-48.123890633351|-48.123890633351|-48.123890633351|-48.123890633351|-48.123890633351|-48.131144147192|-48.603759559298|47.170544726945|47.170544726945|47.170544726945|47.170544726945|47.170544726945|47.170544726945|47.170544726945|47.02525182545|47.02525182545|47.02525182545||47.02525182545|47.02525182545|47.02525182545|47.02525182545|46.739147459796|46.550401779602|45.822908079834|45.683209204999|45.683209204999|45.683209204999|45.683209204999|45.683209204999|45.683209204999|45.683209204999|45.683209204999|45.470231771831|45.056099986299|45.056099986299|44.337112891071|44.337112891071|44.337112891071|44.337112891071|44.325903030891|43.885568932978|-46.206102628634||-46.206102628634|-46.206102628634|-46.206102628634|-46.206102628634|-46.206102628634|-46.206102628634|-46.206102628634|-46.206102628634|-46.206102628634|-46.834341335214|44.770838772911|44.770838772911|44.479593740191|-45.994504742521|-45.994504742521|-45.994504742521|-45.994504742521|-45.994504742521|-45.994504742521|-45.994504742521|-45.994504742521|-45.994504742521|-45.994504742521|-45.994504742521|-45.994504742521|-45.994504742521|-46.479088894413|-46.987103691682|-47.078910692381|-47.078910692381|-47.078910692381|-47.339875600787|-47.623752167989|-48.229137932553|-48.229137932553|-48.229137932553|46.865414067846|46.865414067846|46.865414067846|46.865414067846|46.865414067846|46.865414067846|46.865414067846||46.865414067846|46.865414067846|46.865414067846|46.865414067846|46.865414067846|46.865414067846|46.865414067846|46.865414067846|46.865414067846|46.865414067846|46.865414067846|46.865414067846|46.309349082953|46.076499540548|45.694393774912|-47.196686016247|-47.196686016247|-47.196686016247|-47.196686016247||-47.196686016247|-47.196686016247|-47.196686016247|-47.196686016247|-47.196686016247|-47.239260817817||-47.630845971958|-47.740116818779|-47.740116818779|-47.740116818779|-47.740116818779||-47.740116818779|-47.740116818779|-48.037828276486|-48.037828276486||-48.037828276486|-48.037828276486|-48.424874038278|-48.424874038278|-48.919859059187|47.913029474184|47.913029474184|47.913029474184|47.913029474184|47.913029474184|47.913029474184|47.913029474184|47.913029474184|47.913029474184|47.913029474184|47.913029474184|47.913029474184|47.913029474184||47.757274409318|47.593649939457|47.562717521367|46.970870004956|-48.126912348496|-48.126912348496|-48.126912348496|-48.126912348496|-48.126912348496|47.031708742822|47.031708742822|47.031708742822|47.031708742822|47.031708742822|46.883343151131|46.883343151131|-47.577121451996|-47.577121451996|-47.577121451996|-47.63517410802|-47.63517410802|-47.890838332167|-48.021654098927|-48.021654098927|-48.021654098927|-48.15523801214|-48.17975099439|-48.17975099439|-48.17975099439|-48.17975099439|-48.17975099439|-48.17975099439|-48.17975099439|-48.17975099439|-48.17975099439|-48.360469840124|-48.360469840124|-48.419682466219|-48.419682466219|-48.419682466219|47.423491837286|47.423491837286|47.423491837286|47.423491837286|47.02775098172|47.02775098172|47.02775098172|46.941297711747|46.941297711747|46.930821173335|46.930821173335|46.930821173335|46.747560016474|46.406559813082|46.406559813082|46.406559813082|46.406559813082
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|81.583206452648|80.666342723943|80.590936648159|80.42400219459|80.42400219459|80.42400219459|80.42400219459|79.726943254676|79.674332165052|79.674332165052|79.674332165052|78.335926187622|-81.452710033814|-81.452710033814|-81.452710033814|-81.452710033814|-81.452710033814|-81.452710033814|-81.452710033814|-82.863565313992|79.083360614065|79.083360614065|79.083360614065|79.083360614065|79.083360614065|79.083360614065|78.267618750735|77.128311411637|77.128311411637|77.128311411637|77.128311411637|77.128311411637|77.128311411637|77.128311411637|77.128311411637|76.532394655656|76.532394655656|76.532394655656||76.532394655656|75.433216792689|-79.835090873249|-79.835090873249|-79.835090873249|-79.835090873249|-79.859759587298|-79.859759587298|-79.859759587298|-79.859759587298||-79.859759587298|-79.859759587298|-79.859759587298|-79.859759587298|75.430976133764|75.430976133764|75.430976133764|75.079976855848|74.218304328493|73.432006284452|72.901119043272|72.790130829194|72.399462518218|72.399462518218|72.399462518218|72.399462518218|72.399462518218||72.399462518218|72.399462518218|72.399462518218|72.399462518218|71.77069705151|71.77069705151|70.533000131697|70.127651857558|70.127651857558|69.489061434206|-71.933041290624|-71.933041290624|-71.933041290624|-71.933041290624|-71.933041290624|-71.933041290624|-71.933041290624|-71.933041290624|-71.933041290624|-71.933041290624|-71.933041290624|-71.933041290624|-71.933041290624|-71.933041290624|-71.933041290624||-71.933041290624|-71.933041290624|-71.933041290624|-71.933041290624|-71.933041290624|-71.933041290624|-71.933041290624|-71.933041290624|-71.933041290624|-71.933041290624|-72.31946282803|-72.31946282803|-72.31946282803|-72.31946282803|-72.31946282803|-72.31946282803|-72.31946282803|-72.31946282803|-72.31946282803|-72.31946282803|-72.31946282803|-72.31946282803|-72.31946282803|-72.31946282803|-72.31946282803|-72.641067774417|-74.15007600003|-74.359528109029|-75.412617028082|-75.412617028082|-75.412617028082|-75.412617028082|-75.580131862257|-77.618574292686|-77.618574292686|-78.229527958264|-79.340518590831|-79.340518590831|-79.340518590831|-80.608353532048|-81.171504670483|-81.787661025996|-81.787661025996||-81.787661025996|-81.787661025996|-81.787661025996|-82.14855962117|-82.211587720751|-82.211587720751|-82.211587720751|-82.211587720751|-82.211587720751|-82.211587720751|-82.211587720751|-82.211587720751|-82.211587720751|-82.211587720751|-82.211587720751|-82.211587720751|-82.211587720751|-82.211587720751|-82.211587720751||-82.211587720751|-82.211587720751|-82.211587720751|-82.211587720751|-82.211587720751|-83.07270027193||-83.07270027193|-83.876273910485|-83.876273910485|-83.876273910485|-84.072084895162||-84.072084895162|-84.072084895162|-84.737414606025|-84.737414606025||-84.737414606025|-84.913792989442|-85.176661453362|-85.176661453362|-86.020179070494|80.738260653997|80.738260653997|80.738260653997|80.738260653997|80.738260653997|80.36118321775|80.36118321775|79.886318263727|79.561490222844|79.561490222844|79.561490222844|79.561490222844|79.561490222844||79.561490222844|79.561490222844|79.561490222844|76.777886132576|76.777886132576|76.777886132576|76.777886132576|76.777886132576|76.777886132576|76.777886132576|76.777886132576|76.777886132576|76.777886132576|75.794317806405|75.770912793656|75.474067956629|-78.618066514031|-78.618066514031|-78.618066514031|-78.618066514031|75.018620208499|75.018620208499|75.018620208499|75.018620208499|75.018620208499|75.018620208499|75.018620208499|75.018620208499|75.018620208499|74.849026472036|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|74.650368676399|73.864576747919|73.436619474769|73.436619474769|73.436619474769|73.436619474769|73.436619474769|73.138185185725|72.724929035299|71.893813650468|-75.55836532557|-75.55836532557|-75.55836532557|-75.941522470712
00805|959230|/etfs/ark-innovation|ETF:SECTOR|72.482273078313|72.482273078313|72.482273078313|72.482273078313|72.482273078313|72.482273078313|72.482273078313|72.482273078313|72.482273078313|72.482273078313|72.482273078313|-77.837198457398|-77.837198457398|-77.837198457398|-77.837198457398|-77.837198457398|-77.837198457398|-77.837198457398|-77.837198457398|72.826288263673|72.826288263673|72.826288263673|72.826288263673|72.826288263673|72.826288263673|72.826288263673|72.826288263673|72.826288263673|72.826288263673|70.925597341717|69.256776129604|68.346973511246|68.304307827979|67.963772344038|67.963772344038|66.690304384678|65.997004837956|65.592595306402||65.592595306402|64.859413126049|64.859413126049|64.859413126049|64.487700118619|64.487700118619|64.059667629221|63.975464761499|62.090793755588|61.765328463512||59.537028693046|59.281609074674|59.281609074674|58.52976299946|58.52976299946|58.52976299946|57.347515283077|56.412717803815|54.251552776605|53.151855332506|53.151855332506|52.9101183755|52.651563598926|52.651563598926|52.651563598926|52.651563598926|52.546458723606||52.337635826071|52.337635826071|52.337635826071|52.337635826071|52.337635826071|52.337635826071|52.080969779825|52.080969779825|50.616078236739|48.337309999643|46.164510059553|45.183433024789|45.183433024789|45.183433024789|45.183433024789|45.183433024789|44.753757760156|44.444856687373|44.444856687373|43.788730881816|43.084143822068|-50.461154728547|-50.461154728547|-50.461154728547|-50.461154728547||-50.461154728547|-50.461154728547|-50.461154728547|-50.461154728547|-50.461154728547|-50.461154728547|-50.461154728547|-50.461154728547|-50.461154728547|-50.461154728547|-53.360725806173|-53.689008698292|-53.689008698292|-53.689008698292|-56.105910050305|-56.105910050305|-56.105910050305|-56.105910050305|-56.105910050305|-56.105910050305|-56.105910050305|-56.105910050305|-56.105910050305|-56.685398775408|-56.685398775408|-56.685398775408|-57.072775059361|-57.072775059361|-58.194194985119|-59.683877097994|-60.83764900122|-60.83764900122|-60.83764900122|-61.715984720187|-61.715984720187|-63.359426492008|-63.807694322039|-63.879662494051|-65.789623026702|-68.76716163937|61.561907639832|61.561907639832|61.561907639832||61.287123855321|58.479027201034|58.138133192322|58.138133192322|58.138133192322|58.138133192322|58.138133192322|58.138133192322|57.991084717948|57.991084717948|57.991084717948|57.822595012673|57.680167105602|57.680167105602|57.680167105602|57.680167105602|56.598661520362|-62.332485399868|-62.332485399868||-62.332485399868|-62.332485399868|-62.332485399868|-62.332485399868|-62.332485399868|-62.557503676036||-62.557503676036|-62.557503676036|-62.557503676036|-62.557503676036|-62.557503676036||-63.007496414366|-63.007496414366|58.072264827807|58.072264827807||58.072264827807|58.072264827807|58.072264827807|58.072264827807|58.072264827807|58.072264827807|57.812516280368|57.729528310415|57.729528310415|57.729528310415|57.729528310415|57.729528310415|57.729528310415|56.751976095434|55.867752166585|54.828894551393|54.828894551393|53.566546899077||52.971440806749|52.971440806749|52.971440806749|52.971440806749|52.971440806749|52.971440806749|52.971440806749|52.971440806749|52.971440806749|52.971440806749|52.971440806749|52.971440806749|52.892712609374|49.354127266234|49.081806556191|47.494229837486|45.612431829398|45.612431829398|45.612431829398|45.612431829398|45.612431829398|45.558966057322|45.558966057322|44.825573383461|44.653600667806|44.653600667806|44.653600667806|44.653600667806|44.653600667806|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|44.486290667329|43.812121876918|43.812121876918|43.812121876918|43.812121876918|43.812121876918|43.812121876918|-46.824978536507|-46.824978536507|-46.824978536507|-46.824978536507|-46.824978536507|-46.824978536507|-46.824978536507
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|118.28350971639|-124.55915337909|-124.55915337909|-124.55915337909|-124.55915337909|-124.69849905823|-125.37102789134|-125.37102789134|-125.37102789134|-125.37102789134|-125.37102789134|-125.37102789134|-125.37102789134|-125.37102789134|-125.37102789134|-125.37102789134|-125.37102789134|-125.37102789134|-125.37102789134|120.95571409339|120.95571409339|120.95571409339|120.88023722033|119.71085784016|119.12599825393|118.87982420681|118.87982420681|118.87982420681|118.25901393071|118.25901393071|118.25901393071|118.25901393071|118.25901393071|118.25901393071|118.25901393071|118.25901393071|117.69703482671|117.1748952871||117.1748952871|116.52408978257|116.52408978257|116.52408978257|114.22732031912|113.39646724165|113.36600985981|113.36600985981|113.36600985981|113.36600985981||113.36600985981|113.36600985981|113.36600985981|113.36600985981|113.36600985981|113.36600985981|113.36600985981|113.36600985981|113.02447971213|112.32831153724|111.15256584854|109.95971838391|109.95971838391|109.95971838391|109.95971838391|109.95971838391|109.95971838391||109.95971838391|109.95971838391|109.95971838391|109.95971838391|109.95971838391|109.95971838391|109.38651838906|109.38651838906|107.76002195817|105.41558242884|101.48453114923|100.99448239468|98.167754672882|98.027754281918|98.027754281918|97.963230211381|96.389990999571|93.783363816021|93.783363816021|-103.72142113766|-103.72142113766|-103.72142113766|-103.72142113766|-103.72142113766|-103.72142113766||-103.72142113766|-103.72142113766|-103.72142113766|-103.72142113766|-103.72142113766|-103.72142113766|-103.72142113766|-103.72142113766|-103.72142113766|-103.72142113766|-109.59491442663|-110.26261612721|-110.26261612721|-110.26261612721|-113.47589637778|-115.88504909964|-115.89376290963|-115.89376290963|-115.89376290963|-115.89376290963|-115.89376290963|-115.89376290963|-115.89376290963|-115.89376290963|-115.89376290963|-115.89376290963|-117.10688129086|-117.10688129086|-117.95483181895|-120.31215766206|-123.65833773364|-123.8262150463|-123.8262150463|-125.34699554018|-125.34699554018|-127.16095602762|-127.16095602762|-127.16095602762|-128.57985711376|-132.41477060627|123.62057812072|123.62057812072|123.62057812072||123.62057812072|123.62057812072|123.62057812072|123.62057812072|123.62057812072|122.45869628431|122.18618723024|121.85366626433|121.85366626433|121.85366626433|121.85366626433|121.85366626433|121.85366626433|121.85366626433|121.85366626433|121.85366626433|120.28082910795|120.28082910795|117.42814028284||-124.30460149017|-124.30460149017|-124.30460149017|-124.30460149017|-124.30460149017|-125.88513290846||-127.02736810382|-127.02736810382|-127.02736810382|-127.02736810382|-127.02736810382||-127.02736810382|-127.26735087165|-129.02650081591|-129.07926005979||-129.07926005979|-129.07926005979|-129.07926005979|-129.07926005979|-130.81973329804|124.23285180231|124.23285180231|124.23285180231|124.23285180231|124.23285180231|124.23285180231|124.23285180231|124.23285180231|121.86205250577|121.33461630958|118.591553159|118.591553159|118.591553159||118.591553159|118.591553159|118.52319595045|116.48277570612|114.54197249818|-120.92569460791|-120.92569460791|-120.92569460791|-121.51437287774|115.67212868367|115.67212868367|114.71958796884|113.76625174842|112.24754544719|111.52671667187|107.72662868598|103.74791781216|103.62371477408|103.62371477408|103.62371477408|103.62371477408|103.08657536283|103.08657536283|103.08657536283|103.08657536283|103.08657536283|103.08657536283|103.08657536283|103.08657536283|102.32614989159|102.32614989159|102.32614989159|102.32614989159|101.78296253281|100.33107049816|99.274519791787|98.304850743079|98.304850743079|98.304850743079|98.304850743079|98.304850743079|98.304850743079|98.304850743079|98.304850743079|98.095663253757|98.049073316756|97.865155858136|97.429737164286|96.584709248838|96.314677434826|94.680185065917|94.680185065917|93.817429580348|93.458624351971|93.151507143378|93.151507143378|93.151507143378
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|61.560850883726|61.555703947149|61.555703947149|61.555703947149|61.555703947149|61.555703947149|61.555703947149|61.555703947149|61.555703947149|61.555703947149|61.555703947149|61.169502322354|61.169502322354|61.169502322354|61.169502322354|61.169502322354|61.169502322354|61.169502322354|61.169502322354|61.169502322354|61.169502322354|61.169502322354|61.169502322354|61.169502322354|61.169502322354|60.758337727827|59.321608211499|59.321608211499|59.321608211499|59.075999472173|59.075999472173|59.075999472173|59.075999472173|59.075999472173|59.075999472173|59.075999472173|59.075999472173|59.075999472173||59.075999472173|57.715753579175|57.489758838885|57.489758838885|57.337459950174|56.579088004127|55.859322212024|55.721402707158|55.721402707158|55.721402707158||55.721402707158|55.721402707158|55.721402707158|55.721402707158|55.721402707158|55.721402707158|55.324467304082|55.092310193216|54.645838899784|54.404866242326|54.404866242326|54.385153287453|54.385153287453|54.385153287453|54.385153287453|54.385153287453|54.306769788048||54.200507558454|54.200507558454|54.200507558454|54.200507558454|53.817715931661|53.817715931661|53.577920584923|53.577920584923|53.299860906872|52.755658626858|50.720732265384|50.518701294694|49.277478442807|49.277478442807|49.277478442807|48.766509623682|47.514729176798|46.746281283921|46.746281283921|46.321086505857|45.945913107093|44.72150207327|-49.872182221369|-49.872182221369|-49.872182221369||-49.872182221369|-49.872182221369|-49.872182221369|-49.872182221369|-49.872182221369|-49.872182221369|-49.872182221369|-49.872182221369|-49.872182221369|-50.444648684347|-53.287658838524|-54.324772886894|-54.324772886894|-54.383691845626|-55.757706812455|-56.595996622061|-57.392571151699|-57.392571151699|-57.392571151699|-57.392571151699|-57.392571151699|-57.392571151699|-57.392571151699|-57.392571151699|-57.392571151699|-57.392571151699|-57.855376241194|-57.855376241194|-58.298342194893|-58.298342194893|-58.298342194893|-58.298342194893|-58.298342194893|-59.040696845058|-59.040696845058|-60.397108432985|-60.740342707959|-60.740342707959|-60.755146093808|-60.755146093808|-60.755146093808|-60.755146093808|-60.755146093808||-60.755146093808|-60.755146093808|-60.755146093808|-60.755146093808|-60.755146093808|-60.755146093808|-60.755146093808|-60.755146093808|-60.755146093808|-60.755146093808|58.81391036677|58.81391036677|58.81391036677|58.81391036677|58.81391036677|58.81391036677|58.224459185125|58.224459185125|57.191510003939||-58.338539204368|-58.338539204368|-58.338539204368|-58.338539204368|-58.338539204368|-58.520954403733||-58.520954403733|-58.520954403733|-58.520954403733|-58.520954403733|-58.520954403733||-58.520954403733|-58.520954403733|-58.520954403733|-58.520954403733||-58.520954403733|-58.520954403733|-58.520954403733|-58.520954403733|-59.190527877634|57.084952394782|57.084952394782|57.084952394782|57.084952394782|57.084952394782|57.084952394782|57.084952394782|56.598926377096|56.360473023297|56.277747430671|56.133835286484|56.133835286484|56.133835286484||56.133835286484|56.133835286484|56.133835286484|-57.721234797986|-57.721234797986|-57.721234797986|-57.721234797986|-57.721234797986|-57.854458384549|-58.713288577437|56.42708141191|56.42708141191|56.42708141191|56.42708141191|56.42708141191|55.31591512741|-57.056824013338|-57.056824013338|-57.056824013338|-57.056824013338|-57.056824013338|-57.056824013338|-57.056824013338|-57.056824013338|-57.056824013338|-57.056824013338|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|55.370276276258|54.900490036703|53.59268468298|53.240976687686|53.190348698791|53.190348698791|53.190348698791|-54.581791105022|-54.581791105022|-54.581791105022|-54.581791105022|-54.581791105022|-54.581791105022|-54.581791105022
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|264.36761694479|262.76072259002|262.63570345831|261.96553237167|261.96553237167|261.96553237167|261.96553237167|261.96553237167|261.34169565005|260.66465193213|260.48461963271|260.47245548742|260.47245548742|260.47245548742|260.47245548742|260.47245548742|-273.88465340425|-273.88465340425|-273.88465340425|267.01825805682|264.93930895167|264.93930895167|264.93930895167|264.3825709272|263.14840644472|261.37767505539|261.37767505539|261.37767505539|259.86429871293|259.86429871293|259.86429871293|259.86429871293|259.86429871293|259.86429871293|259.86429871293|259.86429871293|259.45183799556|259.45183799556||259.30364986228|259.30364986228|259.30364986228|259.30364986228|255.56897815915|252.15830913354|251.33227619384|250.22586318359|250.19704662862|250.19704662862||250.19704662862|250.19704662862|250.19704662862|250.19704662862|250.19704662862|250.19704662862|250.19704662862|250.19704662862|249.31453531653|246.82169234388|244.09855701784|241.20839746638|240.0323683059|240.0323683059|240.0323683059|240.0323683059|239.60517160003||239.60517160003|239.60517160003|239.60517160003|239.60517160003|239.60517160003|239.60517160003|237.77491126132|237.68462514956|234.56985971751|229.94596144692|222.60124487955|222.60124487955|220.14382268806|220.14382268806|220.14382268806|219.61174882142|216.29555292359|209.65497930834|209.65497930834|207.56468834688|206.01299227399|199.4502658703|-225.74027111416|-225.74027111416|-225.74027111416||-225.74027111416|-225.74027111416|-225.74027111416|-225.74027111416|-225.74027111416|-225.74027111416|-225.74027111416|-225.74027111416|-225.74027111416|-225.74027111416|-235.15863558854|-236.89671089016|-236.89671089016|-236.89671089016|-243.38801311744|-244.89988387341|-244.89988387341|-244.89988387341|-244.89988387341|-244.89988387341|-244.89988387341|-244.89988387341|-244.89988387341|-244.89988387341|-244.89988387341|-244.89988387341|-246.66966924837|-246.66966924837|-246.95651743336|-250.93597796144|-256.75643838599|-256.75643838599|-256.75643838599|-259.13276015038|-259.13276015038|-259.22990406418|-259.22990406418|-259.22990406418|-262.76212128958|-268.62569649308|255.47398573518|255.47398573518|255.47398573518||255.47398573518|253.52159670398|253.52159670398|253.52159670398|253.52159670398|252.65788034384|252.1612935936|252.1612935936|252.1612935936|252.1612935936|252.1612935936|249.81143759749|248.50999998355|248.50999998355|248.50999998355|248.50999998355|246.09270870863|246.09270870863|-253.01660069015||-253.01660069015|-253.01660069015|-253.01660069015|-253.01660069015|-253.01660069015|-255.57678549584||-256.56385812479|-256.56385812479|-256.56385812479|-256.56385812479|-256.56385812479||-256.56385812479|-257.03317864424|-259.67095104542|-259.67095104542||-259.67095104542|-259.67095104542|-259.67095104542|-259.67095104542|-260.83585407199|247.3524631884|247.12119083934|247.12119083934|247.12119083934|245.65622895484|245.65622895484|245.65622895484|245.65622895484|243.69414470731|241.94182446863|235.75341980618|235.06851909074|234.03113307102||234.03113307102|234.03113307102|233.15365747989|230.66739987865|-240.50965188418|-240.50965188418|-240.50965188418|-240.50965188418|-241.4334987366|231.42271991867|231.42271991867|229.97857365231|227.77896885983|226.12032644385|226.12032644385|221.88591196398|215.98268935261|215.46877285476|215.46877285476|215.46877285476|215.46877285476|212.83335364125|212.76124316013|212.76124316013|212.76124316013|212.76124316013|212.76124316013|212.76124316013|212.76124316013|212.16497259437|212.16497259437|212.16497259437|212.16497259437|211.07768747872|209.26665965788|207.84627884486|205.82916241716|205.82916241716|205.82916241716|204.72101437541|204.72101437541|204.72101437541|204.72101437541|204.72101437541|204.72101437541|204.72101437541|202.58112840622|202.42709064449|199.82009400224|199.461493268|-204.9116489328|-204.9116489328|-204.9116489328|-204.9116489328|-204.9116489328|-204.9116489328|-204.9116489328
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|37.127616029731|37.127616029731|37.127616029731|36.476794461135|36.03774273289|36.03774273289|36.03774273289|36.03774273289|36.018644659781|36.018644659781|36.018644659781|-36.329796443363|-36.329796443363|-36.329796443363|-36.329796443363|-36.329796443363|-36.329796443363|-36.329796443363|-36.329796443363|-37.043662850482|-37.068236051249|35.484854003991|35.484854003991|35.484854003991|35.484854003991|35.484854003991|34.825995512086|34.825995512086|34.825995512086|33.912492614408|33.8176468221|33.8176468221|-35.090695975904|-35.090695975904|-35.090695975904|-35.090695975904|-35.090695975904|-35.090695975904||-35.090695975904|-35.12929893876|-35.12929893876|-35.12929893876|-35.12929893876|-35.12929893876|-35.12929893876|-35.12929893876|-35.12929893876|-35.149777480241||33.431522305671|33.431522305671|33.431522305671|33.431522305671|33.431522305671|33.431522305671|33.231722623555|33.231722623555|-34.689372896026|-34.689372896026|-34.689372896026|-34.689372896026|-34.689372896026|-34.689372896026|33.005844157626|33.005844157626|33.005844157626||33.005844157626|33.005844157626|33.005844157626|33.005844157626|33.005844157626|33.005844157626|33.005844157626|33.005844157626|32.494530740699|32.494530740699|31.767572575285|31.767572575285|31.767572575285|31.767572575285|-33.677340286135|-33.677340286135|-33.677340286135|-33.677340286135|-33.677340286135|-33.677340286135|-33.677340286135|-33.677340286135|-33.677340286135|-33.677340286135|-33.677340286135||-33.786465220549|-33.786465220549|-33.786465220549|-33.786465220549|-33.786465220549|-33.786465220549|-33.786465220549|-33.786465220549|-34.163293367071|-34.954247904534|-37.035331779845|34.603203401588|34.603203401588|34.603203401588|34.603203401588|34.603203401588|34.603203401588|34.603203401588|34.603203401588|34.603203401588|34.603203401588|34.603203401588|34.603203401588|34.217446019939|33.910743929984|33.910743929984|33.910743929984|33.910743929984|33.910743929984|33.910743929984|33.910743929984|-36.852186104267|-36.852186104267|-36.852186104267|33.902285261644|33.902285261644|33.902285261644|33.902285261644|33.902285261644|33.902285261644|33.15447200115|33.15447200115|33.15447200115||33.113302689741|31.416446771831|31.129987198917|31.129987198917|31.129987198917|30.205540823503|29.938786100909|29.938786100909|29.938786100909|29.938786100909|29.938786100909|29.938786100909|29.656518061476|29.206397356277|29.189330222083|28.508700717238|27.98584465304|27.98584465304|27.98584465304||27.680104724996|-29.155569657787|-29.155569657787|-29.155569657787|-29.155569657787|-29.263410790214||-29.737122994274|-30.180970595512|-30.518079655447|-30.518079655447|-30.637817057281||-30.950963506334|-31.074681822054|-31.485202859499|-31.910361921403||-31.910361921403|-31.910361921403|-31.910361921403|-32.056512580551|-32.325291671396|-32.465046288836|-33.306441495008|-33.706879506714|-34.17028301808|-34.17028301808|32.39557767095|32.39557767095|-32.091658050862|-32.091658050862|-32.091658050862|-32.091658050862|-32.091658050862|-32.091658050862||-32.091658050862|-32.091658050862|-32.091658050862|-32.222675887574|-32.933528467273|-32.945505216632|-32.945505216632|-32.945505216632|-32.945505216632|-32.997504846822|-33.791116865223|-33.984296860238|-34.943542379351|-34.943542379351|-34.943542379351|-34.943542379351|-34.943542379351|-34.943542379351|-34.943542379351|-34.943542379351|-35.140747345099|-35.140747345099|-35.140747345099|-35.140747345099|-35.140747345099|-35.379078041155|-35.379078041155|-35.379078041155|-35.379078041155|-35.379078041155|-36.533647257573|-36.708584368767|-38.498426610166|-38.611507197541|-38.611507197541|-38.611507197541|-39.291673629728|35.034805755652|34.978118769369|34.9604572799|34.9604572799|32.571983352388|32.571983352388|31.760815531109|30.50701777813|28.040824470662|28.040824470662|25.973972066401|25.752190625401|25.542712674905|-26.565467153774|-26.565467153774|-26.565467153774|-26.565467153774|-26.618318244081|-26.618318244081|-26.618318244081
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|201.75928834449|199.80643329103|199.50252129721|197.43179381873|-203.75409894005|-203.75409894005|-203.75409894005|-203.75409894005|-203.75409894005|-203.75409894005|-203.75409894005|-203.75409894005|-203.88731258844|-203.88731258844|-203.88731258844|-203.88731258844|-203.88731258844|-203.88731258844|-204.93732313022|-208.75554074151|201.93185003596|201.93185003596|201.93185003596|200.58956136731|200.58956136731|200.58956136731|198.15078051464|198.15078051464|198.15078051464|198.06057694664|198.06057694664|198.06057694664|198.06057694664|198.06057694664|197.94101665539|196.045982658|194.29856396951|194.12284264596|194.12284264596|194.12284264596|191.65303829016|188.22840424307|-196.01922555484|-196.01922555484|-196.01922555484|-196.01922555484|-196.01922555484|-196.01922555484|-196.01922555484|-196.01922555484|-197.31042851094|-197.31042851094|-197.31042851094|-197.31042851094|-200.40324898432|-201.80387761986|-201.80387761986|-201.80387761986|-201.80387761986|-202.56322625406|-202.56322625406|-202.56322625406|-202.56322625406|-204.05576900971|-204.05576900971|-204.05576900971|-204.05576900971|-204.05576900971|-204.05576900971|195.75783267501|195.75783267501|195.75783267501|195.75783267501|195.75783267501|194.0589210075|194.0589210075|194.03614887064|191.40687988936|183.49125807748|180.84211289072|178.22358636486|177.5838155112|177.5838155112|175.31523782251||172.26832158474|172.26832158474|172.25741447241|-183.42526774295|-183.42526774295|-183.42526774295|-183.42526774295|||-183.42526774295|-183.42526774295|-183.42526774295|-183.42526774295|-183.42526774295|-183.42526774295|-183.42526774295|-185.15023628144|-185.15023628144|-188.95427847867|-195.26919037506|-198.51173026045|-198.51173026045|-198.51173026045|-202.95961260221|-203.95810142515|-205.22040577277|-205.22040577277|-205.22040577277|-205.22040577277|-207.99177838972|-207.99177838972|-208.51158723334|-208.51158723334|-208.89913653775|-210.01804118072|-210.85111371866|-210.85111371866|-214.83343486644|-217.3118707853|-222.58132195003|-225.05198102006|-226.83329396787|-229.6632860627|-229.6632860627|-229.69189541884|-229.69189541884|-229.69189541884|-230.61728354159|-230.61728354159|-230.61728354159|-230.61728354159|-230.61728354159|-230.61728354159|-230.61728354159|-230.61728354159|-230.61728354159|-231.4160273943|223.97766127749|223.97766127749|223.97766127749|223.97766127749|223.97766127749|223.97766127749|223.97766127749|221.80499877051|219.28619515547|219.28619515547|217.14584728681|217.14584728681|214.53578539791|214.53578539791|213.99040276146|213.03348601236|212.12464038943|210.60194028324|-217.45328207966|-217.45328207966|-217.45328207966|-217.85491684267|-217.85491684267|-217.85491684267|-217.85491684267|-217.85491684267|-217.85491684267|210.91718150413||210.91718150413|210.91718150413|210.91718150413|||210.91718150413|210.91718150413|210.91718150413|210.91718150413|210.91718150413|210.91718150413|210.91718150413|210.91718150413|210.91718150413|209.02977756987|209.02977756987|209.02977756987|204.19237014463|202.41661868284|201.29793246797|200.2993164439|197.88284814568|195.81209109435|195.81209109435|195.81209109435|195.81209109435|195.81209109435|192.26778499958|191.23192449925|191.23192449925|191.23192449925|191.23192449925|191.23192449925|191.23192449925|191.23192449925|191.23192449925|191.23192449925|-199.58244295862|-199.58244295862|-199.58244295862|-199.58244295862|-200.50373300741|-201.2135916201|-202.70289510794|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|196.96420792598|191.00540721702|185.42214147567|185.05556002722|183.14919604275|183.14919604275|183.14919604275|-187.87809947213|-187.87809947213|-187.87809947213|-187.87809947213|-187.87809947213|-187.87809947213|-189.30497448401
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|74.213499255034|74.213499255034|74.213499255034|73.659465148551|72.665414542982|72.665414542982|72.665414542982|72.665414542982|72.665414542982|72.665414542982|72.665414542982|72.251490825888|71.913486161836|71.913486161836|71.913486161836|-74.010425650722|-74.010425650722|-74.010425650722|-74.010425650722|-74.498535672433|-76.122375214108|73.836597687903|73.836597687903|73.836597687903|72.911214889093|72.740462900316|-75.072705228095|-75.072705228095|-75.072705228095|73.553777812496|73.553777812496|73.553777812496|73.553777812496|73.553777812496|73.553777812496|73.553777812496|73.553777812496|73.553777812496||73.553777812496|73.087575407575|-74.460888838074|-74.460888838074|-74.460888838074|-74.460888838074|-74.460888838074|-74.460888838074|-74.460888838074|-74.460888838074||-74.460888838074|-74.583255952487|-75.353875259437|-75.439916467305|73.46419290673|73.46419290673|73.46419290673|73.46419290673|73.46419290673|73.46419290673|73.46419290673|73.46419290673|73.46419290673|73.46419290673|73.46419290673|73.46419290673|73.46419290673||73.46419290673|73.46419290673|73.46419290673|73.46419290673|72.977996764042|72.713604328211|72.403447015612|72.267163655855|72.030182094153|71.357976510321|-73.641875225989|-73.641875225989|-73.641875225989|-73.641875225989|-73.641875225989|-73.641875225989|-73.641875225989|-73.641875225989|-73.641875225989|-73.641875225989|-73.641875225989|-73.641875225989|-73.641875225989|-73.641875225989|-73.641875225989||-73.641875225989|-73.641875225989|-73.641875225989|-73.641875225989|-73.641875225989|-73.641875225989|-73.641875225989|-73.641875225989|-73.641875225989|-73.810695390666|-76.816074932907|-77.409841452244|-77.409841452244|-77.409841452244|-78.102803453475|-78.420557693939|-78.733903147888|-78.860352442234|-78.860352442234|-79.220392568873|-79.303221191276|-79.303221191276|-79.303221191276|-79.303221191276|-79.303221191276|-79.303221191276|-79.665799394054|-79.665799394054|-79.665799394054|-79.665799394054|-79.665799394054|-79.665799394054|-79.665799394054|-79.796637623892|-79.796637623892|78.096204760339|78.096204760339|78.096204760339|78.096204760339|78.096204760339|78.096204760339|78.096204760339|78.096204760339||78.096204760339|78.096204760339|78.096204760339|78.096204760339|78.096204760339|78.096204760339|78.096204760339|78.096204760339|78.096204760339|78.096204760339|78.096204760339|78.096204760339|77.897626181888|77.897626181888|77.897626181888|77.55840648153|76.373099682625|76.373099682625|76.373099682625||75.162334201398|-77.830719627234|-77.830719627234|-77.830719627234|-77.830719627234|-77.830719627234||-77.830719627234|-78.119328565383|-78.119328565383|-78.119328565383|-78.119328565383||-78.119328565383|-78.119328565383|-78.119328565383|-78.119328565383||-78.119328565383|-78.119328565383|-78.119328565383|-78.119328565383|-79.880604500002|-81.053406974151|-81.717396281907|-82.058774867267|79.539909216829|79.539909216829|79.539909216829|79.539909216829|78.897641860882|78.897641860882|78.897641860882|78.897641860882|78.897641860882|78.897641860882||78.897641860882|78.897641860882|78.897641860882|-81.158487263568|-81.158487263568|-81.158487263568|-81.158487263568|-81.158487263568|-81.158487263568|-81.158487263568|-81.494709376105|-82.303579519864|80.003880223952|80.003880223952|80.003880223952|-82.624889042153|-82.624889042153|-82.624889042153|-82.624889042153|-82.624889042153|-82.624889042153|-82.624889042153|-83.070959732548|-83.070959732548|-83.070959732548|-83.301068064919|-83.823965228654|-84.107800764443|-84.107800764443|-84.107800764443|-85.180889653499|-85.371036263898|-85.984282350282|-85.984282350282|-85.984282350282|83.770119564712|83.770119564712|83.770119564712|83.770119564712|83.770119564712|83.770119564712|83.770119564712|83.770119564712|83.627874684533|83.373196416652|82.661974093381|82.661974093381|82.661974093381|82.661974093381|82.661974093381|81.469049821367|81.259498580816|80.4566667174|80.17801471272|-82.499947156205|-82.499947156205|-82.499947156205
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|122.70327975399|-130.8738478328|-130.8738478328|-130.8738478328|-130.8738478328|-130.8738478328|-130.8738478328|-130.8738478328|-131.68786050502|-131.68786050502|-131.68786050502|-131.68786050502|-131.68786050502|-132.11722251976|-132.11722251976|-132.11722251976|-132.11722251976|-132.11722251976|-134.07441914969|-134.45925302209|-134.45925302209|-134.45925302209|-134.45925302209|-134.45925302209|-134.45925302209|-134.45925302209|-134.45925302209|-134.45925302209|-134.45925302209|-134.45925302209|-134.45925302209|-134.45925302209|-134.45925302209|-134.45925302209|-134.45925302209|-134.45925302209|-134.45925302209|-134.45925302209||-134.45925302209|-134.45925302209|-134.45925302209|-134.45925302209|126.01250773116|126.01250773116|126.01250773116|126.01250773116|126.01250773116|126.01250773116||126.01250773116|125.40723939123|123.72804837958|122.42060900546|119.31498062288|119.31498062288|118.30831053164|116.30875544827|116.30875544827|116.30875544827|116.30875544827|116.30875544827|116.30875544827|116.30875544827|116.30875544827|116.30875544827|116.30875544827||116.30875544827|116.30875544827|116.30875544827|116.30875544827|116.30875544827|116.30875544827|116.30875544827|116.30875544827|115.3352859846|-123.36145610505|-123.36145610505|-123.36145610505|-123.36145610505|-123.36145610505|-123.36145610505|-123.36145610505|-123.36145610505|-123.36145610505|-123.36145610505|-123.36145610505|-123.36145610505|-123.36145610505|-123.36145610505|-123.36145610505|-123.36145610505||-123.36145610505|-123.36145610505|-123.36145610505|-123.36145610505|-123.36145610505|-123.36145610505|-123.36145610505|-123.36145610505|-123.36145610505|-125.10550371468|-135.13000855247|125.05521857413|125.05521857413|125.05521857413|125.05521857413|125.05521857413|125.05521857413|123.85663358009|122.35428337453|122.35428337453|122.35428337453|121.25032238826|-132.32787664324|-132.32787664324|-132.32787664324|-132.32787664324|-132.32787664324|-132.32787664324|-132.32787664324|-132.32787664324|-132.32787664324|-132.39486310647|-134.6942918319|-138.26356933962|-138.26356933962|-139.284517589|-140.37169723023|-141.98786241713|-141.98786241713|-141.98786241713|-141.98786241713|-141.98786241713|-141.98786241713||-141.98786241713|-141.98786241713|-141.98786241713|-141.98786241713|-141.98786241713|-141.98786241713|-141.98786241713|-141.98786241713|-141.98786241713|-141.98786241713|-143.91101415624|-145.36036613828|-145.36036613828|-145.49707209674|-147.13785666456|138.04083959002|138.04083959002|138.04083959002|138.04083959002||138.04083959002|137.78037199862|137.03837007822|134.07960885699|133.72567233703|132.27463298||129.12432093264|128.50064881203|128.50064881203|127.81354303224|-134.99931371358||-134.99931371358|-134.99931371358|-134.99931371358|-134.99931371358||-134.99931371358|-134.99931371358|-135.42924115555|-136.73249051191|-138.60554840408|-138.83338114776|-141.77876395162|-144.21251380637|-145.33382000079|-145.59258114985|-145.59258114985|-145.69997101276|-145.69997101276|-148.50329590339|-149.81033240975|139.76522743494|139.76522743494|139.76522743494||139.76522743494|139.76522743494|139.76522743494|139.76522743494|139.21997825073|135.96609064128|134.59232103588|134.52924688394|133.87702561497|133.87702561497|133.87702561497|133.87702561497|132.77114021645|131.12349268977|130.65332314245|130.06369248222|-139.0736256663|-139.0736256663|-139.0736256663|-139.24351533211|-139.24351533211|-139.24351533211|-139.8061221789|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|132.64488790982|131.46598771935|127.74776833726|127.35216178169|127.35216178169|127.35216178169|127.35216178169|127.35216178169|127.35216178169|127.35216178169|126.91055220459|126.91055220459|126.91055220459|-134.47685581601|-134.47685581601|-134.47685581601|-134.47685581601|-134.47685581601|-134.47685581601|-135.68872659909
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|103.57419870664|103.57419870664|103.57419870664|103.57419870664|103.57419870664|103.57419870664|103.57419870664|102.48626980135|102.48626980135|101.71187144529|101.71187144529|97.857636888947|97.538959344182|97.538959344182|97.538959344182|96.933840680955|96.372600688799|94.96043271657|94.96043271657|94.96043271657|94.96043271657|94.96043271657|94.96043271657|94.96043271657|94.96043271657|94.96043271657|92.514060322939|92.514060322939|92.514060322939|92.514060322939|92.514060322939|92.514060322939|92.514060322939|92.514060322939|92.514060322939|90.350068958267|90.254160630572|90.254160630572||90.254160630572|90.254160630572|88.264623787523|-93.960722432853|-93.960722432853|-93.960722432853|-93.960722432853|-93.960722432853|-93.960722432853|-93.960722432853||-93.960722432853|-93.960722432853|-93.960722432853|-93.960722432853|-93.960722432853|-93.960722432853|-93.960722432853|-93.960722432853|-93.960722432853|-93.960722432853|-93.960722432853|-93.960722432853|-93.960722432853|-95.103024891484|-95.466690305723|-95.617543813151|-95.617543813151||-95.617543813151|-96.221714466327|-98.159125082485|-98.231131338749|-98.231131338749|-98.231131338749|-98.231131338749|-98.231131338749|-98.231131338749|-98.231131338749|-98.231131338749|-98.231131338749|-98.231131338749|-98.231131338749|-98.231131338749|-98.231131338749|-98.231131338749|-98.231131338749|-98.231131338749|-98.231131338749|-98.231131338749|-98.231131338749|-98.231131338749|-98.231131338749|-98.231131338749||-99.301999774997|-99.301999774997|-99.301999774997|-99.301999774997|-99.301999774997|-99.301999774997|-99.301999774997|-99.301999774997|-100.0124719618|-100.0124719618|-100.0124719618|-101.35935154768|-101.35935154768|-101.35935154768|-101.35935154768|-101.35935154768|-101.35935154768|-101.35935154768|-101.35935154768|-101.35935154768|-101.7040737994|-101.7040737994|-101.7040737994|-101.7040737994|-101.7040737994|-102.31185413814|-103.83245768904|-103.83245768904|-103.83245768904|-103.83245768904|-103.83245768904|-103.83245768904|-103.83245768904|-104.86024390753|-104.86024390753|-104.86024390753|-104.86024390753|-104.86024390753|-104.86024390753|-106.8244067685|-106.8244067685|-106.8244067685|-108.08489080674||-108.08489080674|-108.08489080674|-108.08489080674|-110.15154442529|-110.38172175863|-111.38024465219|103.88369672867|103.88369672867|103.88369672867|103.88369672867|103.88369672867|103.88369672867|103.88369672867|103.88369672867|103.85466594798|103.84930589969|103.84930589969|103.84930589969|103.84930589969||103.48644954159|102.35904471612|102.35904471612|-107.78989858716|-107.78989858716|-107.81183571384||-108.13648249889|-108.81053571993|-109.22121846594|-109.22121846594|-109.38565470344||-109.38565470344|-109.38565470344|-110.85599842741|-111.18777784456||-111.37978379654|-111.37978379654|-112.04309185265|-112.29176953897|-116.51474225372|-118.17391625875|-119.81804022782|-120.2244870397|-122.14609582916|-124.37066160854|-124.57462614572|117.25833820629|117.25833820629|117.25833820629|117.25833820629|117.25833820629|117.25833820629|117.25833820629||117.25833820629|117.25833820629|117.25833820629|-123.83766010967|-123.83766010967|-123.83766010967|-123.83766010967|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-124.15593906882|-128.02502280502|-128.02502280502|-128.02502280502|-128.02502280502|-129.79669519297|122.30769378913|122.30769378913|121.68141311202|121.68141311202|120.739904865|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|119.69957911576|118.61619893273|117.88133135064|116.55258740565|115.37787574288|114.72765623807|114.72765623807|114.72765623807
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|44.518878512696|44.518878512696|44.518878512696|44.518878512696|44.518878512696|44.518878512696|44.518878512696|44.518878512696|44.518878512696|44.518878512696|44.518878512696|44.518878512696|44.518878512696|41.61180872952|-43.110597946623|-43.110597946623|-43.110597946623|-43.110597946623|-43.110597946623|-43.640106150816|-44.617896977741|42.518538151431|42.518538151431|42.518538151431|42.518538151431|41.337742975738|41.303602407802|40.584557849422|40.066619164695|38.499971450423|38.37410854554|38.37410854554|38.37410854554|38.101054699861|38.101054699861|38.101054699861|38.101054699861|38.101054699861||38.101054699861|37.085303553434|36.897585712936|36.897585712936|36.897585712936|36.897585712936|-38.282489181342|-38.282489181342|-38.282489181342|-38.282489181342||36.365129387002|36.365129387002|36.365129387002|36.365129387002|36.365129387002|36.365129387002|35.873781111087|-37.632612244115|-37.632612244115|-37.632612244115|-37.632612244115|-37.632612244115|-37.632612244115|-38.117780279038|-38.795840621138|-38.795840621138|-38.965051836598||37.512283085907|37.512283085907|37.512283085907|37.512283085907|37.512283085907|37.512283085907|37.512283085907|37.512283085907|37.147535694004|37.042817844683|35.534753549689|35.246876545078|35.140549051591|35.140549051591|35.140549051591|35.127520415328|34.352167391272|34.052783116712|34.052783116712|34.052783116712|34.052783116712|33.531812783759|-36.619926350022|-36.619926350022|-36.619926350022||-36.619926350022|-36.619926350022|-36.619926350022|-36.619926350022|-36.619926350022|-36.619926350022|-36.619926350022|-36.619926350022|-36.904968783485|-37.975726177546|-39.701416494949|-40.594908928985|-40.742720948451|-40.788757283151|-41.655509267317|-42.25043430973|-42.25043430973|-42.25043430973|-42.25043430973|-42.25043430973|-42.25043430973|-42.25043430973|-42.25043430973|-42.25043430973|-42.25043430973|-42.25043430973|-42.537111078379|-42.537111078379|-42.633697140697|-42.633697140697|-42.633697140697|-42.633697140697|-42.633697140697|-42.836861402022|-42.836861402022|40.879061825249|40.879061825249|40.879061825249|40.879061825249|40.879061825249|40.867846523362|40.427879684198|40.427879684198||40.427879684198|39.646531176819|-41.752496658912|-41.752496658912|-41.752496658912|-41.752496658912|-41.752496658912|-41.752496658912|-41.752496658912|-41.752496658912|40.099478767197|40.099478767197|40.099478767197|40.099478767197|40.099478767197|40.099478767197|40.099478767197|40.099478767197|40.099478767197||40.069561055281|-42.145940755117|-42.145940755117|-42.145940755117|-42.145940755117|-42.145940755117||-42.606703356911|-42.606703356911|-42.606703356911|-42.606703356911|-42.606703356911||-43.415225960601|-43.885807648619|-44.497862541367|-44.612252205555||-44.612252205555|-44.612252205555|-44.885929498346|-44.900431749193|-45.381035615965|-45.83392800442|-45.999365161433|-46.08367925209|-46.08367925209|-46.08367925209|-46.08367925209|-46.08367925209|-46.08367925209|-46.08367925209|-46.304509115685|-46.737015631662|-46.737015631662|-46.737015631662||-46.737015631662|-46.737015631662|-46.737015631662|-46.737015631662|-46.737015631662|-46.737015631662|-46.737015631662|-46.737015631662|-46.737015631662|44.021209321161|44.021209321161|44.021209321161|44.021209321161|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-45.41696685192|-46.251772598393|-46.72150241442|-47.761127170672|-48.133457061041|45.471186787684|45.471186787684|45.471186787684|45.471186787684|43.247982403525|42.754362597005|42.754362597005|41.609398823628|41.609398823628|40.293219863982|38.714584469365|37.157301189928|37.157301189928|35.435563298776|35.435563298776|35.435563298776|35.162391923478|35.162391923478|35.087862500834|35.087862500834|35.087862500834|34.921236578278|-37.339182359585
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|66.042687521452|65.731808885463|65.653741394058|65.653741394058|65.653741394058|65.653741394058|65.653741394058|65.653741394058|65.653741394058|65.653741394058|65.653741394058|64.663822953982|64.048046130917|63.402790090531|-64.30782816071|-64.30782816071|-64.30782816071|-64.30782816071|-64.30782816071|-65.287054508469|64.165938781257|64.165938781257|64.165938781257|63.888524610196|63.772836029965|63.697191570024|63.416074909348|63.216193055199|62.916882037109|62.891515624728|61.653241343221|-63.467130539455|-63.467130539455|-63.467130539455|-63.467130539455|-63.467130539455|-63.467130539455|-63.467130539455||61.591000374116|61.390355012988|60.17631151398|60.17631151398|60.17631151398|59.621545391171|58.829861134768|58.829861134768|58.606725302921|58.606725302921||58.606725302921|58.606725302921|58.606725302921|58.606725302921|58.606725302921|58.606725302921|57.928539690692|57.26109805076|56.379269652551|55.798103279765|55.798103279765|55.113509245291|55.113509245291|55.113509245291|55.113509245291|54.975440638025|54.975440638025||54.768422730008|54.768422730008|54.768422730008|54.768422730008|54.768422730008|54.768422730008|54.768422730008|54.768422730008|54.25086957353|53.635230608976|50.955256537372|50.768012024489|49.675591761897|49.398991804465|49.34912353134|49.34912353134|48.225417408411|48.0227089216|48.0227089216|47.332454077589|46.49355906048|45.188954019972|44.469392618017|43.568732208166|43.568732208166||43.568732208166|43.568732208166|43.568732208166|42.346370001803|40.92874280189|40.114822048887|40.114822048887|-50.087565922756|-50.087565922756|-52.389794164255|-55.221505276974|-56.427922285874|-56.427922285874|-56.427922285874|-56.572136602224|-58.058254740744|-58.058254740744|-58.058254740744|-58.058254740744|-58.058254740744|-58.058254740744|-58.058254740744|-58.058254740744|-58.058254740744|-58.058254740744|-58.058254740744|-58.678004298884|-58.678004298884|-58.678004298884|-58.771746885167|-58.771746885167|-58.771746885167|-58.771746885167|-59.084161823973|-59.622680524968|-61.119088336255|-61.657145972636|-61.657145972636|58.989141627608|58.989141627608|58.989141627608|58.989141627608|57.956267644364||57.387797145268|-59.732650302381|-59.732650302381|-59.732650302381|-59.732650302381|-59.732650302381|-59.732650302381|-59.732650302381|-59.732650302381|-59.732650302381|-61.088751843707|-61.088751843707|-61.088751843707|-61.088751843707|-61.088751843707|-61.088751843707|-61.088751843707|-61.088751843707|-61.088751843707||-61.088751843707|-61.088751843707|-61.088751843707|-61.088751843707|-61.088751843707|58.091160720497||58.091160720497|58.091160720497|58.091160720497|-60.430911979899|-60.430911979899||-60.430911979899|-60.430911979899|-60.430911979899|-60.430911979899||-60.430911979899|-60.430911979899|-60.430911979899|-60.430911979899|-61.404082619281|58.067908793043|58.034113404616|58.034113404616|58.034113404616|57.741282460274|57.655391336447|57.655391336447|57.159148349768|-58.892468860583|-58.892468860583|-58.892468860583|-58.892468860583|-58.892468860583||-58.892468860583|-58.892468860583|-58.892468860583|-58.892468860583|-58.892468860583|-58.892468860583|-58.892468860583|-58.892468860583|-58.892468860583|57.417818702763|57.417818702763|57.417818702763|57.417818702763|57.417818702763|57.417818702763|-58.735540801259|-58.735540801259|-58.735540801259|-58.735540801259|-58.735540801259|57.160788134326|57.160788134326|57.045875738715|56.52092336149|56.52092336149|56.52092336149|56.52092336149|56.52092336149|56.52092336149|56.52092336149|56.52092336149|56.52092336149|56.52092336149|56.500147431049|56.500147431049|56.500147431049|56.500147431049|56.500147431049|56.500147431049|56.500147431049|56.500147431049|56.500147431049|56.500147431049|56.500147431049|56.265722690858|54.688422587229|54.688422587229|53.797076669839|53.797076669839|53.797076669839|52.226878766117|52.22594857646|52.217983875169|52.217983875169|-54.82783099635|-54.82783099635|-54.82783099635
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-122091.99985291|-122091.99985291|-122982.79727336|112242.91759514|112242.91759514|112242.91759514|112242.91759514|112242.91759514|112242.91759514|112242.91759514|112242.91759514|111529.82771197|111529.82771197|111407.35864873|111407.35864873|111407.35864873|111407.35864873|111407.35864873|111407.35864873|111407.35864873|111407.35864873|111407.35864873|111407.35864873|111407.35864873|111407.35864873|111407.35864873|111407.35864873|111407.35864873|111407.35864873|111407.35864873|111407.35864873|111407.35864873|111407.35864873|107783.40110276|104522.71997529|102002.70492046|101124.39022572|101124.39022572|101124.39022572|101124.39022572|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|100857.64501033|98415.22796287|96181.3895768|94993.444147834|94842.618931621|93803.137135874|93803.137135874|93711.946725951|93711.946725951|93711.946725951|90346.592282306|88153.249255606|88153.249255606|88153.249255606|88153.249255606|86325.016534007|84850.912821691|84850.912821691|83926.003395629|83798.277210421|82126.784574079|82088.816627448|78933.840523554|-90429.185600218|-90429.185600218|-90429.185600218|-90429.185600218|-90429.185600218|-90429.185600218|-90429.185600218|-90429.185600218|-90429.185600218|-90429.185600218|-90429.185600218|-93523.940867211|-93523.940867211|-93523.940867211|-93523.940867211|-93523.940867211|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-95376.27681409|-97854.681269128|-98852.833788615|-101405.88085888|91138.347235149|91138.347235149|91138.347235149|91138.347235149|91138.347235149|91138.347235149|91138.347235149|91138.347235149|91138.347235149|91138.347235149|91138.347235149|91138.347235149|91138.347235149|91138.347235149|91138.347235149|91138.347235149|91138.347235149|91138.347235149|90258.827385534|90258.827385534|90258.827385534|90258.827385534|90146.255067017|90146.255067017|89766.941015927|-106051.53368879|-106051.53368879|-106051.53368879|-106051.53368879|-106051.53368879|-106051.53368879|-106236.68072111|-106236.68072111|-106742.94169|-106742.94169|-106742.94169|-106742.94169|-106742.94169|-106742.94169|-106761.1657149|-106761.1657149|93740.994890975|93740.994890975|93740.994890975|93740.994890975|93740.994890975|93740.994890975|93740.994890975|93740.994890975|93740.994890975|92016.960903166|86977.24041324|86868.350106042|86868.350106042|86868.350106042|86868.350106042|86868.350106042|86868.350106042|86868.350106042|86868.350106042|86868.350106042|86868.350106042|86868.350106042|86868.350106042|86868.350106042|86868.350106042|86868.350106042|84499.541350463|81466.792472737|80243.789813458|78941.134514953|77878.480816122|77878.480816122|77878.480816122|76746.423129024|74500.705820444|67962.035981049|66804.306906026|65002.223369903|65002.223369903|65002.223369903|65002.223369903|65002.223369903|65002.223369903|64164.389681837|61848.799299263|61148.043178045|61148.043178045|61148.043178045|61148.043178045|61148.043178045|61148.043178045|60191.2463263|60092.161282695|58559.58132973|58402.398549969|58402.398549969|58402.398549969|58402.398549969|58402.398549969|58402.398549969|58402.398549969|58402.398549969|58402.398549969|58402.398549969|58402.398549969|58402.398549969|56724.191965243|56554.396454437|56185.208517082|-63670.398705782|-63670.398705782|-63670.398705782|-63670.398705782|-63670.398705782|-63670.398705782|-63670.398705782|-63670.398705782|-63670.398705782|-63670.398705782
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|4024.7265232807|3778.8153861105|3679.7240455482|3385.8577855266|3297.4100840816|3297.4100840816|3297.4100840816|3297.4100840816|3297.4100840816|3297.4100840816|3297.4100840816|3297.4100840816|3297.4100840816|3270.3292431741|3270.3292431741|3270.3292431741|3270.3292431741|3270.3292431741|3053.329530176|2916.160510417|2774.3884686056|2607.8034057342|2607.8034057342|2556.107259084|2449.8090367861|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2352.1378228517|2274.5952751738|2245.0280722895|2245.0280722895|2245.0280722895|2245.0280722895|2245.0280722895|2245.0280722895|2245.0280722895|2245.0280722895|2193.928679497|2146.1537564084|2146.1537564084|2146.1537564084|2146.1537564084|2146.1537564084|2146.1537564084|2146.1537564084|2146.1537564084|2146.1537564084|2146.1537564084|2090.7860748287|2082.8632846405|1922.8703244052|1658.0963877397|-1940.7802036646|-1940.7802036646|-1940.7802036646|-1940.7802036646|-1940.7802036646|-1940.7802036646|-1940.7802036646|-1940.7802036646|-1940.7802036646|-1940.7802036646|-1940.7802036646|-1940.7802036646|-1940.7802036646|-1940.7802036646|-1964.7759384243|-1964.7759384243|-1964.7759384243|-1964.7759384243|-1964.7759384243|-1964.7759384243|-1964.7759384243|-1964.7759384243|-1964.7759384243|-2152.1173689198|-2166.9453038453|-2184.0366762014|-2184.0366762014|-2184.0366762014|-2310.8521798288|-2373.7194087942|-2376.8921310339|-2376.8921310339|-2376.8921310339|-2376.8921310339|-2376.8921310339|-2376.8921310339|-2376.8921310339|-2421.329839061|-2439.306628808|-2439.306628808|-2491.9335264147|-2491.9335264147|-2615.7913883991|-2772.3553404088|-2777.9371889013|-2777.9371889013|-2777.9371889013|-2799.610776771|-2799.610776771|-2898.8725563298|-2992.580428257|-3030.9356782066|-3262.0920241792|-3270.1938818286|-3270.1938818286|-3270.1938818286|-3293.529253464|-3342.084657631|-3342.084657631|-3342.084657631|-3342.084657631|-3342.084657631|-3345.7750943079|-3423.2082931208|-3423.2082931208|-3423.2082931208|-3423.2082931208|-3423.2082931208|-3694.7497798458|-3694.7497798458|-3694.7497798458|-3739.53976732|-3756.2369349345|-3770.3872201867|-3770.3872201867|-3770.3872201867|-3770.3872201867|-3770.3872201867|-3770.3872201867|-3770.3872201867|-3770.3872201867|-3770.3872201867|-3770.3872201867|-3827.5613481675|-3848.9497835542|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3323.4820592367|3299.2968607583|3299.2968607583|3299.2968607583|3299.2968607583|3299.2968607583|3299.2968607583|3221.5561907731|3165.8884297435|3091.0295359608|3091.0295359608|3024.4603622221|3001.2692446999|2876.851352618|2870.7140375805|2870.7140375805|2838.5790748244|2838.5790748244|2838.5790748244|2838.5790748244|2838.5790748244|2838.5790748244|2838.5790748244|2838.5790748244|2838.5790748244|2782.9646377172|2512.2206912135|2387.0401496582|2387.0401496582|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2707.9117124436|-2751.858554465|-2751.858554465|-2751.858554465|-2751.858554465
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|751.26682501368|751.26682501368|751.26682501368|751.26682501368|751.26682501368|751.26682501368|751.26682501368|751.26682501368|751.26682501368|751.26682501368|751.26682501368|751.10185847155|751.10185847155|751.10185847155|751.10185847155|751.10185847155|751.10185847155|751.10185847155|751.10185847155|751.10185847155|751.10185847155|751.10185847155|751.10185847155|701.23041715041|701.23041715041|701.23041715041|700.60922765603|700.60922765603|683.39250935306|667.69508688968|653.86923143263|653.86923143263|653.86923143263|649.38291000653|637.07131941372|627.30189665218|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|622.48342353695|619.24834274148|619.24834274148|619.24834274148|619.24834274148|605.06383933258|605.06383933258|605.06383933258|605.06383933258|605.06383933258|605.06383933258|605.06383933258|605.06383933258|589.44886906094|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-636.09395899914|-659.22950608671|-659.22950608671|-659.22950608671|-659.22950608671|-659.22950608671|-659.22950608671|-659.22950608671|-659.22950608671|-659.22950608671|-659.22950608671|-659.22950608671|-659.22950608671|-659.22950608671|-659.22950608671|-659.22950608671|-659.22950608671|-659.22950608671|-659.22950608671|-659.22950608671|-664.50093436175|572.12885474382|572.12885474382|572.12885474382|572.12885474382|572.12885474382|572.12885474382|572.12885474382|572.12885474382|572.12885474382|572.12885474382|572.12885474382|572.12885474382|572.12885474382|572.12885474382|572.12885474382|572.12885474382|572.12885474382|553.19741523727|-678.8073774131|-678.8073774131|-678.8073774131|-678.8073774131|-678.8073774131|-678.8073774131|-678.8073774131|638.17652308678|638.17652308678|638.17652308678|638.17652308678|638.17652308678|638.17652308678|638.17652308678|638.17652308678|638.17652308678|638.17652308678|638.17652308678|634.03101991768|634.03101991768|634.03101991768|634.03101991768|634.03101991768|634.03101991768|634.03101991768|634.03101991768|634.03101991768|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|630.5681535641|569.31111712204|569.31111712204|569.31111712204|566.2833364731|566.2833364731|566.2833364731|566.2833364731|566.2833364731|566.2833364731|566.2833364731|566.2833364731|566.2833364731|566.2833364731|566.2833364731|566.2833364731|566.2833364731|566.2833364731|547.96988993575|547.96988993575|547.96988993575|547.96988993575|547.96988993575|547.96988993575|547.96988993575|547.96988993575|547.96988993575|540.68627135567|540.68627135567|540.68627135567|540.68627135567|540.68627135567|540.68627135567|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|537.35513421838|527.98603780341|-570.74497796962|-570.74497796962|-570.74497796962|-570.74497796962|-570.74497796962|-570.74497796962|-570.74497796962|-570.74497796962|-570.74497796962
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0011884594056|-1.0014035234608|-1.0014035234608|-1.0014035234608|-1.0015304033136|-1.0016544002267|-1.0016872041725|-1.0017923970248|-1.0019878923188|-1.0019878923188|-1.0021094943959|-1.0024260708445|-1.0024652954333|-1.0031747482875|1.0004341577315|0.99904178624935|0.99904178624935|0.99904178624935|0.99901911439213|0.99901911439213|0.99896328120003|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99892117564972|0.99867234133696|0.99867234133696|0.99867234133696|0.99867234133696|0.99867234133696|0.99844081427229|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578||0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99833147123578|0.99811727686197|0.99803720230824|0.99790922596461|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.0003100785024|-1.000623680089|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394|0.99912999874394
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|163.5158513001|163.5158513001|163.5158513001|163.5158513001|163.5158513001|163.5158513001|163.5158513001|163.5158513001|163.5158513001|163.5158513001|163.5158513001|-197.77818672533|-197.77818672533|-197.77818672533|-197.77818672533|-197.77818672533|-198.71141570727|-198.71141570727|-199.89247707437|169.29831617692|169.29831617692|169.29831617692|169.29831617692|169.29831617692|169.29831617692|169.29831617692|169.29831617692|158.45871139477|152.17559492268|147.40657533184|142.95994179531|-166.91632993096|-166.91632993096|-166.91632993096|-166.91632993096|-166.91632993096|-166.91632993096|-166.91632993096|-166.91632993096|-166.91632993096|-166.91632993096|-166.91632993096|-166.91632993096|-166.91632993096|-167.78328497977|-167.78328497977|-167.78328497977|-167.78328497977|-169.35870894427|-171.1470133357|-173.44814412381|-175.59271088061|-175.59271088061|-175.59271088061|-176.08923539546|-176.08923539546|-176.08923539546|-176.08923539546|-176.08923539546|-176.38047419022|149.08540792122|149.08540792122|149.08540792122|149.08540792122|149.08540792122|149.08540792122|149.08540792122|149.08540792122|149.08540792122|147.87064790696|147.87064790696|147.87064790696|147.87064790696|147.87064790696|147.87064790696|147.87064790696|146.58674143531|146.58674143531|141.3796181014|130.50571868716|124.84954623235|124.84954623235|124.84954623235|124.84954623235|124.73891553893|124.53601993931|124.53601993931|124.53601993931|124.53601993931|120.13798820105|120.13798820105|110.83614170912|-140.82867537774|-140.82867537774|-140.82867537774|-140.82867537774|-140.82867537774|-140.82867537774|-140.82867537774|-140.82867537774|-140.82867537774|-140.82867537774|-140.82867537774|-148.8411917897|-148.8411917897|-157.03592727159|-157.03592727159|-157.03592727159|-164.14352787694|-164.14352787694|-164.14352787694|-164.14352787694|-164.14352787694|-164.14352787694|-165.76658138893|-165.76658138893|-165.76658138893|-170.93838156461|-170.93838156461|-170.93838156461|-171.42762604171|-171.42762604171|-174.95885383215|-185.24744409981|-185.24744409981|-185.24744409981|-185.24744409981|-185.24744409981|-185.24744409981|-185.24744409981|-187.0377239062|-189.31270385601|-205.24782070427|-218.30499625867|-218.30499625867|-218.30499625867|-221.41025178372|-233.35489673017|-244.00382594561|-244.00382594561|-246.54906696186|-255.96744010752|-255.96744010752|-255.96744010752|-257.77882986936|-265.31946212745|202.95202933662|202.95202933662|202.95202933662|202.95202933662|202.95202933662|202.95202933662|202.95202933662|202.95202933662|202.95202933662|202.95202933662|199.30870309721|199.30870309721|-225.57156165011|-225.57156165011|-225.57156165011|-225.57156165011|-225.57156165011|-230.24287523569|-233.3328543067|-233.3328543067|-233.3328543067|-233.3328543067|-233.3328543067|-233.3328543067|-233.3328543067|-235.33077833061|-235.33077833061|-235.33077833061|-239.13828836274|-239.13828836274|-239.13828836274|-239.13828836274|-241.95375003629|-252.10341495731|-265.40799208988|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|213.56204180147|200.17981829862|200.17981829862|200.17981829862|200.17981829862|179.31024563034|179.31024563034|179.31024563034|179.31024563034|179.31024563034|168.12768991479|159.22639526801|153.52966405434|153.52966405434|153.52966405434|153.52966405434|153.52966405434|153.52966405434|153.52966405434|149.84489978775|149.84489978775|149.84489978775|144.29328159739|142.68652517983|142.09131900677|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|131.51129265047|-156.17114589733|-156.17114589733|-156.17114589733|-156.17114589733|-156.17114589733|-156.17114589733|-156.17114589733|-157.70440405438|-157.70440405438|-158.47201484765|-158.47201484765|-158.47201484765|-158.47201484765
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.7461106963671|0.7461106963671|0.7461106963671|0.7461106963671|0.7461106963671|0.7461106963671|0.7461106963671|0.7461106963671|0.7461106963671|0.7461106963671|0.7111928448168|0.7111928448168|0.7111928448168|0.7111928448168|0.7111928448168|0.7111928448168|0.7111928448168|0.7111928448168|0.7111928448168|0.7111928448168|0.7111928448168|0.7111928448168|0.7111928448168|0.7111928448168|0.7111928448168|0.7111928448168|0.7111928448168|0.7111928448168|0.68040391638186|0.63872582530871|0.62390281001611|0.61013259244902|0.61013259244902|0.58834875902581|0.53561177939229|-0.66022781708599|-0.66022781708599|-0.66022781708599|-0.66022781708599|-0.66022781708599|-0.66022781708599|-0.66022781708599|-0.66022781708599|-0.66022781708599|-0.67862416945961|-0.68410824084679|-0.68410824084679|-0.68410824084679|-0.70587110678796|-0.72095611537434|-0.73179965709025|-0.75112981039478|-0.77120252271707|-0.77308600832152|-0.78566806519428|-0.78566806519428|-0.78566806519428|-0.78566806519428|-0.78566806519428|-0.79190947175466|0.66517502724605|0.66517502724605|0.66517502724605|0.66517502724605|0.66517502724605|0.66517502724605|0.66517502724605|0.66517502724605|0.66517502724605|0.66517502724605|0.66517502724605|0.66517502724605|0.66517502724605|0.66517502724605|0.66517502724605|0.66517502724605|0.66517502724605|0.66517502724605|0.63858852518351|0.57688319829605|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.75571093440493|-0.81030591954959|-0.81030591954959|-0.83106583670515|-0.83106583670515|-0.83106583670515|-0.89661089596636|-0.91242434710802|-0.9256955773297|-0.9256955773297|-0.9256955773297|-0.9256955773297|-0.94865099082964|-0.94865099082964|-0.94865099082964|-0.98045539404041|-1.0053228387688|-1.0110718982588|-1.025160028509|-1.025160028509|-1.0520204426754|0.70250123746758|0.70250123746758|0.70250123746758|0.70250123746758|0.70250123746758|-0.82390192473856|-0.86481670234962|-0.8814309282917|-0.88414780451393|-0.94897571485943|-0.96645438904205|-0.96645438904205|-0.96645438904205|-0.96645438904205|-0.96645438904205|-0.96645438904205|-0.96645438904205|-0.96645438904205|-0.96645438904205|-0.96645438904205|-1.0070386356186|-1.0073273969302|-1.0073273969302|-1.0073273969302|-1.0073273969302|0.84485020465347|0.84485020465347|0.84485020465347|0.84485020465347|0.84485020465347|0.84485020465347|0.84485020465347|0.84485020465347|0.84485020465347|0.84485020465347|0.84485020465347|-1.1233432292294|-1.1233432292294|-1.1233432292294|-1.1233432292294|-1.1233432292294|-1.1233432292294|-1.1233432292294|-1.1233432292294|-1.1233432292294|-1.1233432292294|-1.1233432292294|-1.1233432292294|-1.1233432292294|-1.148288475071|-1.1721926051098|-1.1894394013305|-1.2158279596263|-1.2158279596263|-1.2158279596263|-1.2158279596263|-1.2489060658541|0.93260773837168|0.93260773837168|0.93260773837168|0.93260773837168|0.93260773837168|0.93260773837168|0.93260773837168|0.93260773837168|0.93260773837168|0.93260773837168|0.93260773837168|0.93260773837168|0.86361614001679|0.80735208737506|0.75529559957457|0.75529559957457|0.75529559957457|0.75529559957457|0.69938212420624|0.61932978129035|0.6154931297528|0.58156457771055|0.57752638645958|0.50525910160459|0.50525910160459|0.50525910160459|0.50525910160459|0.50525910160459|0.35144640727746|0.31348535500089|-0.38819220379378|-0.38819220379378|-0.38819220379378|-0.38819220379378|-0.38819220379378|-0.38819220379378|-0.38819220379378|-0.38819220379378|-0.38819220379378|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.3936069034616|-0.40078145851469|-0.40830894537897|-0.40830894537897|-0.40830894537897|-0.40830894537897|-0.41853837975893|0.3493216155892|0.3493216155892|0.3493216155892|0.33128378280063|0.32835017848963|0.31550899599387|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899|-0.3847381772899
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99904955716138|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99881379658248|0.99823854065562|0.99823854065562|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.0017989436976|-1.002038890586|-1.0021442444962|-1.0022269489414|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99955545088869|0.99924472991208|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482|0.99908983488482
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-3.4636002081905|-3.4636002081905|-3.4636002081905|-3.4636002081905|-3.4636002081905|-3.494272353282|-3.5283579300225|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.897372254084|2.8804304162114|2.6800825904309|2.5190742755929|2.4779030880564|2.4779030880564|2.311392872558|2.1554127059888|2.0567191532929|-2.394688080414|-2.394688080414|-2.394688080414|-2.394688080414|-2.394688080414|-2.394688080414|-2.394688080414|-2.394688080414|-2.394688080414|-2.394688080414|-2.394688080414|-2.394688080414|-2.4294540867362|-2.4471394050272|-2.4471394050272|-2.4471394050272|-2.4471394050272|-2.4471394050272|-2.4670529130017|-2.4670529130017|-2.4670529130017|-2.4670529130017|-2.4670529130017|-2.4755251278387|-2.4997186377197|-2.4997186377197|-2.4997186377197|-2.5358059223658|2.1698202803227|2.1698202803227|2.1698202803227|2.1698202803227|2.1698202803227|2.1698202803227|2.1698202803227|2.1698202803227|2.1698202803227|2.1698202803227|2.1698202803227|2.1698202803227|2.0977049377343|2.0977049377343|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.4066805456678|-2.522196342008|-2.522196342008|-2.5893638353353|-2.5893638353353|-2.5893638353353|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.7429545073643|-2.8587783739451|-2.928186102841|-2.928186102841|-3.1168796576104|-3.1629588192351|-3.1629588192351|-3.1629588192351|-3.1629588192351|-3.1629588192351|-3.1629588192351|-3.1629588192351|-3.1629588192351|-3.2121303014853|-3.2121303014853|-3.2369581965035|-3.2369581965035|-3.2369581965035|-3.2369581965035|2.5650933676306|2.5650933676306|2.5650933676306|2.5650933676306|2.5650933676306|2.5650933676306|2.5650933676306|2.5650933676306|2.5650933676306|2.5650933676306|2.5650933676306|2.5650933676306|2.4442397679823|2.276677154384|2.0640094002992|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.97746963693|1.2593045984517|1.1298234699844|1.1192358792562|1.1192358792562|1.1192358792562|1.0679341952822|0.91423278173044|0.90198533659058|0.90198533659058|0.90198533659058|0.65053655510563|0.59770693056472|0.56184940065154|0.55586422842088|0.52400463335319|-0.56366015343866|-0.56366015343866|-0.56366015343866|-0.56366015343866|-0.56366015343866|-0.57164113498275|-0.57164113498275|-0.57900948834679|-0.57900948834679|-0.57900948834679|-0.57900948834679|-0.58824852418337|-0.58824852418337|-0.6046674617069|-0.6064040939762|-0.6064040939762|-0.6064040939762|-0.6064040939762|-0.6064040939762|-0.6064040939762|-0.6064040939762|-0.6064040939762|-0.6064040939762|-0.61091870850477|-0.61881595011299|-0.61881595011299|-0.62050118772791|-0.66059247684264|0.56410609594363|0.56410609594363|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.60886712803866|-0.61425568070628
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.3737033978785|-4.4163457040086|-4.4401916594287|-4.4401916594287|-4.6447651806904|3.7525524263874|3.7525524263874|3.7525524263874|3.7525524263874|3.7525524263874|3.7525524263874|3.7525524263874|3.7525524263874|3.602928758252|3.481856797126|3.4344150468012|3.3711455481902|3.3711455481902|-3.937793742911|-3.937793742911|-3.937793742911|-3.937793742911|-3.937793742911|-3.937793742911|-3.937793742911|-3.937793742911|-3.937793742911|-3.9463468030843|-3.9463468030843|-3.9945863568952|-3.9984317969134|-3.9984317969134|-3.9984317969134|-4.1621570003089|-4.2808622400028|-4.410172175485|-4.5210371669995|-4.5532358498323|-4.5532358498323|-4.7017220688923|-4.7017220688923|-4.7017220688923|-4.7017220688923|-4.7017220688923|-4.7432323377512|-4.9145478452998|-4.9445647636261|-4.9445647636261|-5.093040881246|4.277425278683|4.277425278683|4.277425278683|4.277425278683|4.277425278683|4.277425278683|4.277425278683|4.277425278683|4.277425278683|4.277425278683|4.277425278683|4.277425278683|4.277425278683|4.277425278683|3.8478021240449|-4.5131346634987|-4.5131346634987|-4.5131346634987|-4.5131346634987|-4.5131346634987|-4.5131346634987|-4.5131346634987|-4.5131346634987|-4.5131346634987|-4.5131346634987|-4.5131346634987|-4.5131346634987|-4.5131346634987|-4.5131346634987|-4.5131346634987|-4.5131346634987|-4.5131346634987|-4.6521177879045|-4.6565306190441|-4.6565306190441|-4.7302843468928|-4.7606368557347|-4.7606368557347|-4.7678091675853|-4.9902243298777|-4.9902243298777|-5.2064940578946|-5.2133635055882|-5.2133635055882|-5.3985760147803|-5.3985760147803|-5.3985760147803|-5.3985760147803|-5.3985760147803|-5.3985760147803|-5.3985760147803|-5.3985760147803|-5.3985760147803|-5.3985760147803|-5.3985760147803|-5.3985760147803|-5.4797973958908|-5.4913545282084|-5.6598103875803|-5.7404720316534|-5.7404720316534|-5.7404720316534|-5.7404720316534|-5.8443804989406|-5.8443804989406|-5.8443804989406|-5.8443804989406|-5.8443804989406|-6.0194025315785|-6.1633416078414|-6.1633416078414|-6.1633416078414|-6.1858175222438|-6.4192990135662|-6.5313605312622|-6.5313605312622|-6.5313605312622|-6.5313605312622|-6.5313605312622|-6.559117953437|-6.5736555175179|-6.760063656634|-6.7678319054694|-6.7678319054694|-7.3627017059241|-7.3627017059241|-7.3627017059241|-7.5405041154131|-7.6262577568938|-8.0714144480945|-8.1255656097467|-8.3299245335828|-8.3299245335828|-8.3299245335828|-8.3299245335828|-8.3299245335828|-8.3299245335828|-8.3299245335828|-8.3299245335828|-8.5146962512611|-8.6190184872546|-8.8526886349694|-8.923449891126|-8.923449891126|-8.923449891126|-8.923449891126|-8.923449891126|-8.923449891126|-9.1239592160515|-9.4337709574491|-9.6287976601962|-9.6287976601962|-9.6287976601962|-9.6287976601962|-9.6287976601962|-10.086815686054|-10.859086163648|8.0918644853936|8.0918644853936|8.0918644853936|8.0918644853936|8.0918644853936|8.0918644853936|8.0918644853936|8.0918644853936|8.0918644853936|8.0918644853936|7.5354941099338|7.2875102062415|7.229575203356|7.229575203356|7.229575203356|7.229575203356|7.229575203356|4.981460490157|4.7462591532024|4.7462591532024|4.7462591532024|4.6472814219033|4.6128853830742|4.6128853830742|4.6128853830742|4.6128853830742|4.6128853830742|-4.3300619655954|-4.3300619655954|-4.3300619655954|-4.3300619655954|-4.3300619655954|-4.4838502069432|-4.6246594212805|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6278289581448|-4.6918674735129|-4.7748827435242|-4.8402051465157|-4.8402051465157|-4.8402051465157|-4.9230709094077|-5.1062491490079|4.2536684463994|4.2536684463994|4.068193218286|-4.6995698196811|-4.6995698196811|-4.6995698196811|-4.6995698196811|-4.6995698196811|-4.6995698196811|-4.7051136895306|-4.7051136895306|-4.7051136895306|-4.7051136895306|-4.7051136895306|-4.7051136895306
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.212624111777|21.090687285472|21.090687285472|21.090687285472|21.090687285472|21.090687285472|19.713415369511|18.97680296845|18.431319713005|17.990436847573|17.990436847573|-21.051511114241|-21.051511114241|-21.051511114241|-21.051511114241|-21.051511114241|-21.051511114241|-21.051511114241|-21.051511114241|-21.051511114241|-21.051511114241|-21.051511114241|-21.344595398507|-21.501975450117|-21.501975450117|-21.501975450117|-21.807012886028|-22.11686732396|-22.783888892162|-23.313177086499|-24.011043311917|-24.08626720835|-24.103592924822|-24.103592924822|-24.103592924822|-24.103592924822|-24.103592924822|-24.40723403797|-25.614243548286|20.324253467127|20.324253467127|20.324253467127|20.324253467127|20.324253467127|20.324253467127|20.324253467127|20.324253467127|20.324253467127|20.324253467127|20.324253467127|20.324253467127|20.324253467127|20.324253467127|20.324253467127|20.299139227156|20.299139227156|18.441400754986|18.027720727244|18.027720727244|18.027720727244|18.027720727244|18.027720727244|18.027720727244|18.027720727244|18.027720727244|18.027720727244|18.027720727244|17.917674099123|17.917674099123|16.187306442432|-21.498992364267|-21.498992364267|-21.498992364267|-21.498992364267|-21.498992364267|-21.498992364267|-21.498992364267|-21.498992364267|-21.498992364267|-21.498992364267|-21.498992364267|-23.234394515731|-23.529006389752|-24.091601675451|-24.091601675451|-24.091601675451|-24.15864580536|-24.15864580536|-24.15864580536|-24.15864580536|-24.15864580536|-24.15864580536|-24.15864580536|-24.15864580536|-24.15864580536|-24.15864580536|-24.15864580536|-24.15864580536|-24.15864580536|-24.15864580536|-25.131408144634|-27.535147624005|-27.535147624005|-27.535147624005|-27.535147624005|-28.408894250409|-28.408894250409|-28.80418483582|-28.80418483582|-28.80418483582|-30.99115521217|-30.99115521217|-30.99115521217|-30.99115521217|-32.010636825303|-33.34135100018|-34.548676492472|-34.548676492472|-34.548676492472|-34.548676492472|-34.548676492472|-34.942641472043|-35.842834180396|-36.556557892829|-36.556557892829|-36.556557892829|-41.610211309622|-41.610211309622|-41.610211309622|-42.255320585249|-43.62795240402|-44.858148384092|-45.271308475068|-45.934951664279|-45.934951664279|-45.934951664279|-45.934951664279|-45.934951664279|-45.934951664279|-45.934951664279|-45.934951664279|-47.453743697614|-47.764455320008|-48.139414319066|-48.139414319066|-48.139414319066|-48.139414319066|-48.139414319066|-48.139414319066|-48.139414319066|-48.630320134723|-50.904316971659|-52.50439273039|-52.50439273039|-52.50439273039|-52.50439273039|-52.50439273039|-55.560048327617|40.957060398701|40.957060398701|40.957060398701|40.957060398701|40.957060398701|40.957060398701|40.957060398701|40.957060398701|40.957060398701|40.957060398701|40.957060398701|38.780988231901|37.216015832958|33.471314555337|32.945638746413|32.945638746413|32.945638746413|32.945638746413|29.596532921429|28.208520718939|28.208520718939|28.208520718939|28.208520718939|28.208520718939|28.208520718939|28.208520718939|28.208520718939|27.139378570326|22.842998953669|-27.76868015528|-27.76868015528|-27.76868015528|-27.76868015528|-29.390286193957|-29.83994445389|-30.282959202091|-30.282959202091|-30.282959202091|-30.282959202091|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|-30.670426906617|24.777326503578|24.777326503578|24.777326503578|24.777326503578|23.154042472644|23.030214139934|22.802502231593|22.709503444618|22.709503444618|21.028227471186|-26.280806931673|-26.280806931673|-26.280806931673|-26.280806931673|-26.280806931673|-26.280806931673|-26.280806931673
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25218101518598|-0.25618190238041|-0.25837983846844|-0.25949916558333|-0.27297180744088|-0.27485213513811|-0.28256205812251|0.2252714721436|0.2252714721436|0.2252714721436|0.2252714721436|0.2252714721436|0.2252714721436|0.18652351676034|0.17291720739789|0.16685800096267|0.1653520934706|0.1653520934706|0.1653520934706|0.15471567986904|-0.19150878085225|-0.19150878085225|-0.19150878085225|-0.19150878085225|-0.19150878085225|-0.19150878085225|-0.19150878085225|-0.19150878085225|-0.19150878085225|-0.19456264373959|-0.19456264373959|-0.19456264373959|-0.19456264373959|-0.2016213858823|-0.20585443600461|-0.20665112385536|-0.21024524778552|-0.21733381500318|-0.21806994467394|-0.22248096157005|-0.22248096157005|-0.22248096157005|-0.22248096157005|-0.22248096157005|-0.22605962625136|-0.23481017457103|0.19274130163936|0.19274130163936|0.19274130163936|0.19274130163936|0.19274130163936|0.19274130163936|0.19274130163936|0.19274130163936|0.19274130163936|0.19274130163936|0.19274130163936|0.19274130163936|0.19274130163936|0.19274130163936|0.19274130163936|0.19274130163936|0.19274130163936|0.16509969944588|0.14925508659009|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.19463362398693|-0.20732166759699|-0.20732166759699|-0.21273657380145|-0.21273657380145|-0.21273657380145|-0.21717022303229|-0.21717022303229|-0.21717022303229|-0.21717022303229|-0.21717022303229|-0.21717022303229|-0.22412859936318|-0.22412859936318|-0.22412859936318|-0.2286622322079|-0.2286622322079|-0.2286622322079|-0.2286622322079|-0.2286622322079|-0.23784762775196|-0.25995886653893|-0.25995886653893|-0.25995886653893|-0.25995886653893|-0.25995886653893|-0.25995886653893|-0.27064200524084|-0.27309422149251|-0.27502053180217|-0.29663066923484|-0.31465762919702|-0.31920519710158|-0.32245038466955|-0.32699172631795|-0.33997174916328|-0.34212145671624|-0.34212145671624|-0.34212145671624|-0.34212145671624|-0.34212145671624|-0.34893458353565|-0.35677382286043|-0.36435222076088|-0.36435222076088|-0.36435222076088|0.30380672451823|0.30380672451823|0.30380672451823|0.30380672451823|0.30380672451823|0.30380672451823|0.30380672451823|0.30380672451823|0.30380672451823|0.30380672451823|0.30380672451823|-0.40632620477605|-0.40632620477605|-0.40632620477605|-0.40632620477605|-0.40632620477605|-0.40632620477605|-0.40632620477605|-0.40632620477605|-0.40632620477605|-0.40632620477605|-0.40632620477605|-0.40632620477605|-0.41006648625032|-0.41006648625032|-0.41719097986372|-0.42147865158551|-0.42147865158551|-0.42147865158551|-0.42147865158551|-0.42147865158551|-0.45170724074304|0.31455772537366|0.31455772537366|0.31455772537366|0.31455772537366|0.31455772537366|0.31455772537366|0.31455772537366|0.31455772537366|0.31455772537366|0.31429908949939|0.31429908949939|0.31429908949939|0.31429908949939|0.30668083251414|0.2985040674706|0.29508142086074|0.29508142086074|0.29508142086074|0.2923926883517|0.29130827020304|0.29130827020304|0.29130827020304|0.29130827020304|0.29130827020304|0.29130827020304|0.29130827020304|0.29130827020304|0.24460775466646|0.14918259930705|0.14516306450074|0.14338981200263|0.13690217289234|0.13690217289234|0.13690217289234|0.13690217289234|0.13690217289234|0.13640689935844|0.12067824532103|0.11837943130092|0.11837943130092|0.11837943130092|0.11837943130092|0.11837943130092|0.11054480167845|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.10355983705377|0.0961353157246|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956|-0.11434963173956
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-6.7994116139605E-5|-6.7994116139605E-5|-6.7994116139605E-5|-6.7994116139605E-5|-6.7994116139605E-5|-6.7994116139605E-5|-6.7994116139605E-5|-6.7994116139605E-5|-6.7994116139605E-5|-6.7994116139605E-5|-6.7994116139605E-5|-6.7994116139605E-5|-6.7994116139605E-5|-6.7994116139605E-5|-6.7994116139605E-5|-6.7994116139605E-5|-6.8425584375343E-5|-6.8425584375343E-5|-6.8425584375343E-5|-7.0193991970361E-5|-7.0193991970361E-5|-7.0741715415905E-5|-7.0741715415905E-5|6.0314029769946E-5|6.0314029769946E-5|6.0314029769946E-5|6.0314029769946E-5|6.0314029769946E-5|5.7103923860495E-5|5.543738735987E-5|5.543738735987E-5|5.543738735987E-5|5.543738735987E-5|5.543738735987E-5|5.3140431613744E-5|-6.2937631395054E-5|-6.2937631395054E-5|-6.2937631395054E-5|-6.2937631395054E-5|-6.2937631395054E-5|-6.2937631395054E-5|-6.2937631395054E-5|-6.3329855755191E-5|-6.3329855755191E-5|-6.3507883262402E-5|-6.3507883262402E-5|-6.3507883262402E-5|-6.3507883262402E-5|-6.5923203693224E-5|-6.6588003189693E-5|-6.686722673077E-5|-6.7586461214733E-5|-6.7586461214733E-5|-6.7586461214733E-5|-6.7854710989407E-5|-6.7854710989407E-5|-6.7854710989407E-5|-6.7854710989407E-5|-6.7854710989407E-5|-6.7854710989407E-5|-6.9878565462118E-5|-6.9944343935146E-5|-6.9944343935146E-5|-7.0048712239051E-5|5.8365084744257E-5|5.8365084744257E-5|5.8365084744257E-5|5.8365084744257E-5|5.8365084744257E-5|5.8365084744257E-5|5.8365084744257E-5|5.8365084744257E-5|5.8365084744257E-5|5.8365084744257E-5|5.8365084744257E-5|5.8365084744257E-5|5.8098434480379E-5|5.8098434480379E-5|5.5689925992088E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.6925393056116E-5|-6.9978214074018E-5|-7.0270793477242E-5|-7.1022544663047E-5|-7.1570427885428E-5|-7.1570427885428E-5|-7.5082140702143E-5|-7.5448559267441E-5|-7.5448559267441E-5|-7.5448559267441E-5|-7.5448559267441E-5|-7.5448559267441E-5|-7.5448559267441E-5|-7.5448559267441E-5|-7.5448559267441E-5|-7.5448559267441E-5|-7.5448559267441E-5|-7.5448559267441E-5|-7.5448559267441E-5|-7.5448559267441E-5|-7.6611179296046E-5|-8.0500080382417E-5|-8.0500080382417E-5|-8.0500080382417E-5|-8.0500080382417E-5|-8.339380501533E-5|-8.339380501533E-5|-8.4651918356571E-5|-8.4651918356571E-5|-8.4651918356571E-5|-8.6748407619352E-5|-8.6748407619352E-5|-8.6748407619352E-5|-8.6748407619352E-5|-8.6748407619352E-5|-8.6748407619352E-5|-8.6748407619352E-5|-8.6748407619352E-5|-8.6748407619352E-5|-8.6748407619352E-5|-8.6748407619352E-5|-8.6748407619352E-5|-8.6748407619352E-5|-8.6748407619352E-5|-8.6748407619352E-5|-8.6748407619352E-5|-9.8356328571861E-5|-9.8356328571861E-5|-9.8356328571861E-5|-9.9844805872624E-5|-9.9962563314026E-5|-0.0001071134048467|-0.00010861767170411|-0.0001137079673229|-0.00011519274007877|-0.00011573470889753|-0.00012516985079542|-0.00012516985079542|-0.00012516985079542|-0.00012516985079542|-0.00012516985079542|-0.00012895983429824|-0.0001304287027386|-0.00013396744993289|-0.00014352827863877|-0.00014355051485071|-0.00014355051485071|-0.00014355051485071|-0.00014355051485071|-0.00014355051485071|-0.00014576817010218|-0.00014576817010218|-0.00014576817010218|-0.00014576817010218|-0.00014576817010218|-0.00014576817010218|-0.00014576817010218|-0.0001502412996902|-0.00016196755594911|-0.00017113228698901|-0.00017462650857809|-0.00017462650857809|-0.00017462650857809|-0.00017462650857809|-0.00017462650857809|-0.00019065834152899|0.00013213851797756|0.00013213851797756|0.00013213851797756|0.00011954334998062|0.00010794039161846|9.8255986911626E-5|9.7825105931823E-5|9.7825105931823E-5|9.7825105931823E-5|9.7825105931823E-5|9.1420674390359E-5|8.9248432560484E-5|8.9248432560484E-5|8.9248432560484E-5|8.9248432560484E-5|8.5286338263419E-5|8.5286338263419E-5|8.5286338263419E-5|8.5286338263419E-5|8.5286338263419E-5|7.9579456285698E-5|7.9579456285698E-5|7.9579456285698E-5|7.9579456285698E-5|7.9579456285698E-5|7.9579456285698E-5|7.9579456285698E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.9504715711124E-5|7.7795241537916E-5|7.4136937002684E-5|7.4101041905205E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5|7.2100935135966E-5
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-1.464889132593E-5|-1.464889132593E-5|-1.464889132593E-5|-1.464889132593E-5|-1.464889132593E-5|-1.464889132593E-5|-1.464889132593E-5|-1.464889132593E-5|-1.464889132593E-5|-1.464889132593E-5|-1.464889132593E-5|-1.464889132593E-5|-1.464889132593E-5|-1.464889132593E-5|-1.464889132593E-5|-1.464889132593E-5|-1.4801545549367E-5|-1.4929624381872E-5|-1.4929624381872E-5|-1.548318767535E-5|-1.548318767535E-5|1.2901223015317E-5|1.2901223015317E-5|1.2901223015317E-5|1.2901223015317E-5|1.2901223015317E-5|1.2901223015317E-5|1.2901223015317E-5|1.2363581460353E-5|1.1892312289836E-5|1.1734791156485E-5|1.1518631348685E-5|1.1518631348685E-5|1.142681241465E-5|1.0874791380166E-5|-1.3121943865113E-5|-1.3121943865113E-5|-1.3121943865113E-5|-1.3121943865113E-5|-1.3121943865113E-5|-1.3121943865113E-5|-1.3121943865113E-5|-1.3121943865113E-5|-1.3121943865113E-5|-1.3353169903801E-5|-1.3353169903801E-5|-1.3353169903801E-5|-1.3353169903801E-5|-1.3601300382557E-5|-1.3725889123952E-5|-1.3818765527725E-5|-1.4073628164138E-5|-1.4297257683566E-5|-1.4297257683566E-5|-1.5011110073426E-5|-1.5011110073426E-5|-1.5011110073426E-5|-1.5011110073426E-5|-1.5011110073426E-5|-1.5062900046029E-5|-1.5509888823921E-5|-1.5769924585397E-5|-1.5769924585397E-5|-1.6278249456552E-5|1.3180943244954E-5|1.3180943244954E-5|1.3180943244954E-5|1.3180943244954E-5|1.3180943244954E-5|1.3180943244954E-5|1.3180943244954E-5|1.3180943244954E-5|1.3180943244954E-5|1.3180943244954E-5|1.3180943244954E-5|1.3180943244954E-5|1.3180943244954E-5|1.3180943244954E-5|1.2212714621616E-5|1.1421192847165E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.4163912601486E-5|-1.5016014406652E-5|-1.5028349418502E-5|-1.5349010910812E-5|-1.5349010910812E-5|-1.5349010910812E-5|-1.565033485541E-5|-1.565033485541E-5|-1.565033485541E-5|-1.565033485541E-5|-1.565033485541E-5|-1.565033485541E-5|-1.5734704569044E-5|-1.5734704569044E-5|-1.5734704569044E-5|-1.5734704569044E-5|-1.5734704569044E-5|-1.5734704569044E-5|-1.5734704569044E-5|-1.5734704569044E-5|-1.6316867379839E-5|-1.6316867379839E-5|-1.6316867379839E-5|-1.6316867379839E-5|-1.6648741633155E-5|-1.7379434040994E-5|-1.7379434040994E-5|-1.7599683009916E-5|-1.7599683009916E-5|-1.7599683009916E-5|-1.8499092178795E-5|-1.9137880374772E-5|-1.9225422578636E-5|-1.9394913552373E-5|-1.9726570092637E-5|-2.042841232293E-5|-2.065602114419E-5|-2.065602114419E-5|-2.065602114419E-5|-2.065602114419E-5|-2.065602114419E-5|-2.065602114419E-5|-2.0733352394744E-5|-2.0733352394744E-5|-2.0733352394744E-5|-2.0733352394744E-5|-2.339100581563E-5|-2.339100581563E-5|-2.339100581563E-5|-2.3638956892815E-5|-2.3638956892815E-5|-2.5127174690905E-5|-2.5368528489339E-5|-2.6162253819266E-5|-2.6398414581065E-5|-2.6398414581065E-5|-2.6398414581065E-5|-2.6398414581065E-5|-2.6398414581065E-5|-2.6398414581065E-5|-2.6398414581065E-5|-2.6712126872294E-5|-2.6825141403104E-5|-2.6885713532894E-5|-2.7177581817455E-5|-2.7177581817455E-5|-2.7177581817455E-5|-2.7177581817455E-5|-2.7177581817455E-5|-2.7486203109395E-5|-2.7758003063217E-5|-2.8717781720241E-5|-2.9043384407994E-5|-2.9043384407994E-5|-2.9043384407994E-5|-2.9043384407994E-5|-2.9043384407994E-5|-3.078042741666E-5|2.3817832237005E-5|2.3817832237005E-5|2.3817832237005E-5|2.3817832237005E-5|2.3817832237005E-5|2.3817832237005E-5|2.3817832237005E-5|2.3817832237005E-5|2.3817832237005E-5|2.3817832237005E-5|2.3817832237005E-5|2.3817832237005E-5|2.3817832237005E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|2.1762933752989E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|-2.0667983779718E-5|1.6155557481546E-5|1.6155557481546E-5|1.6155557481546E-5|1.6155557481546E-5|1.3782286011163E-5|-1.5549950669078E-5|-1.5549950669078E-5|-1.5549950669078E-5|-1.5549950669078E-5|-1.5549950669078E-5|-1.5549950669078E-5|-1.5549950669078E-5|-1.5556611207309E-5|-1.5581439710492E-5|-1.5581439710492E-5|-1.5581439710492E-5|-1.5581439710492E-5
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.17321897660623|0.13662730394613|-0.17242903948481|-0.17242903948481|-0.17242903948481|-0.17242903948481|-0.17556269070236|0.13950017074805|0.13950017074805|0.13950017074805|0.13950017074805|0.13950017074805|0.13926801229033|0.123590242471|0.11845730284375|0.1176987081208|0.1176987081208|0.1176987081208|0.1176987081208|0.1176987081208|0.1176987081208|0.1176987081208|0.1176987081208|0.10409633270989|0.10029568781184|0.10029568781184|0.10029568781184|0.099429953671372|0.099429953671372|0.091876261913049|0.091876261913049|0.091876261913049|0.091876261913049|0.083156940267345|0.080145255744035|0.080145255744035|0.074731942977702|-0.091506406288238|-0.092672694241109|-0.092672694241109|-0.092672694241109|-0.092672694241109|-0.093621620442146|-0.093771920331837|-0.09570914545934|-0.097395239210576|-0.097426521832007|-0.097426521832007|0.087553089562974|0.087553089562974|0.087553089562974|0.087553089562974|0.087553089562974|0.087553089562974|0.087553089562974|0.087553089562974|0.087553089562974|0.087553089562974|0.087553089562974|0.087553089562974|0.087553089562974|0.087553089562974|0.086998396536735|0.085663220451494|0.085663220451494|0.085663220451494|0.085663220451494|0.085663220451494|0.085663220451494|0.085663220451494|0.085663220451494|0.085663220451494|0.085663220451494|0.085663220451494|0.085663220451494|0.085663220451494|0.084131106362897|0.084131106362897|0.084131106362897|0.079578075559223|0.076597880987419|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.075168249023134|0.073170789888821|0.073170789888821|0.072338291546061|0.067251864726325|-0.093682822198892|-0.093682822198892|-0.093682822198892|-0.093682822198892|-0.093682822198892|-0.093682822198892|-0.093682822198892|-0.093682822198892|-0.093682822198892|-0.093682822198892|-0.093682822198892|-0.093682822198892|-0.093682822198892|-0.093682822198892|-0.093682822198892|-0.093682822198892|-0.097327845362846|-0.098609728744765|-0.10093557090246|-0.10802298412564|-0.10802298412564|-0.10874049614803|-0.10923177032489|-0.11257647671984|-0.11568041047771|-0.12036972963499|-0.12343171678966|-0.1254668789659|-0.12712028557369|-0.12712028557369|-0.13358925624367|-0.13695075452523|-0.1411349894493|-0.1411349894493|-0.1411349894493|-0.16221751624667|-0.1633641427791|-0.16367894229358|-0.16650806993318|-0.16687896053076|-0.17062082804052|-0.17062082804052|-0.17062082804052|-0.17062082804052|-0.17062082804052|-0.17446424515302|-0.17446424515302|-0.17446424515302|-0.17446424515302|-0.17446424515302|-0.18112931815844|-0.18347781281848|-0.18796349047708|-0.19388939775252|-0.19388939775252|-0.19388939775252|-0.19388939775252|-0.19388939775252|-0.19388939775252|-0.20421932264858|-0.20424106137282|-0.20986725821898|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.15173528780881|0.13860422858865|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12775090826875|0.12158146796763|0.080797462807102|0.073888680472419|0.070112571807861|-0.079294175523562|-0.079294175523562|-0.08118974113138|-0.081893217519931|-0.081893217519931|-0.081893217519931|-0.081893217519931|-0.081921112985539|-0.083639576701239|-0.083769857102983|-0.085107348331604|-0.085107348331604|-0.085107348331604|-0.085107348331604|-0.085107348331604|-0.085107348331604|-0.085107348331604|-0.085107348331604|-0.085107348331604|-0.086158835467137|-0.087274830734766|0.078319716808743|0.078319716808743|0.078319716808743|0.078319716808743|0.078319716808743|0.078319716808743|0.078319716808743|0.076364995637364|0.076364995637364|0.075740739594424|0.075740739594424|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208|0.074798228534208
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.99679998793575|0.99679998599129|0.99679998383077|0.99679998143019|0.99679997876289|0.99679997579922|0.99679997250625|0.99679996884739|0.996799964782|0.9967999602649|0.99679995524589|0.99679994966922|0.99679994347292|0.99679993658813|0.99679992893838|0.99679992043865|0.99679991099451|0.99679990050101|0.99679988884158|0.99679987588665|0.99679986149228|0.99679984549854|0.99679982772772|0.99679980798236|0.99679978604308|0.99679976166609|0.99679973458055|0.99679970448551|0.99679967104657|0.9967996338922|0.99679959260956|0.99679954673996|0.99679949577374|0.99679943914461|0.99679937622335|0.99679930631084|0.99679922863028|0.99679914231854|0.9967990464166|0.9967989398589|0.99679882146145|0.99679868990873|0.99679854373904|0.99679838132827|0.99679820087186|0.99679800036475|0.99679777757906|0.9967975300394|0.99679725499534|0.99679694939083|0.99679660983027|0.99679623254075|0.99679581333017|0.99679534754064|0.99679482999672|0.99679425494791|0.9967936160048|0.99679290606801|0.99679211724935|0.99679124078417|0.99679026693397|0.9967891848782|0.99678798259401|0.99678664672268|0.99678516242121|0.99678351319735|0.99678168072639|0.99677964464756|0.99677738233773|0.99677486866016|0.99677207568507|0.99676897237942|0.99676552426203|0.99676169302048|0.99675743608543|0.99675270615759|0.99674745068222|0.99674161126514|0.99673512302394|0.99672791386705|0.99671990369273|0.99671100349904|0.99670111439494|0.9966901265015|0.99667791773101|0.99666435243046|0.99664927987429|0.99663253258967|0.99661392449564|0.9965932488356|0.99657027588001|0.9965447503738|0.99651638870022|0.99648487572959|0.99644986131777|0.99641095641575|0.99636772874684|0.99631969800361|0.99626633051113|0.99620703329726|0.99614114750408|0.9960679410672|0.99598660058179|0.99589622226466|0.99579580191229|0.995684223743|0.99556024799934|0.99542249717305|0.9952694406994|0.99509937795089|0.99491041934144|0.99470046533094|0.99446718309706|0.99420798061496|0.99391997785707|0.99359997479275|0.9932444158324|0.99284935032089|0.99241038864144|0.99192265344205|0.99138072544273|0.99077858322127|0.99010953630852|0.98936615084992|0.98854016700703|0.9876224071816|0.98660267404222||||0.98547098825931|0.98421209598647|0.98281332679442|0.98125913880326|0.97953226325752|0.97761351265115|0.97548156753295|0.97311273962385|0.97048070861373|0.96813234409033||||0.96813234409033|0.96508624178766|0.96188589513963|0.95789273779332|0.95421901787584|0.95000090693175|0.94483727321293|0.93903585060068|0.93225363541122|0.92475159354206|0.9168512610064|0.90809467075778|0.89825486075561|0.88766910115525|0.87541542759256|0.8637831421993|0.84822632563355|0.83080686344309|0.81201772572379|0.79064315095854|0.767826836808|0.74217826735473|0.71457560207553|0.6844753307999|0.6504955074192|0.61178353991784|0.56891232029903|0.52069932107912|0.46765324015072|0.24317623182643|0.24317623182643|-0.71056428105182|-0.74496031304804|-0.78317812637717|-1.1259031605525|0.72957030801825|0.69959080184887|0.66698866382121|0.33115305221609|-0.61233144759545|0.96457470391183|0.96152648698389|0.95794230115744|0.95384320630335|0.95029709311796|0.95029709311796|0.94746309488429|0.94569840000089|0.93497551995313|0.92685975319583|0.91908522983877|0.91027963316537|0.90035464538576|0.88935457085506|0.87702288467503|0.86422231284355|0.8490575031834|0.83268562471393|0.81418218453199|0.7940806596309|0.77272202889457|0.74740489898274|0.71929986805993|0.68915191327286|0.65463446284613|0.23156321440892|-0.39981063764674|-0.41866737451136|-0.43961930436095|-0.46289922641604|0.99939354997691|0.99939354997691|0.99939354997691|0.99939354997691|0.99939354997691|0.99939354997691|0.99939354997691|0.99939354997691|0.99939354997691|0.99939354997691|0.99939354997691|0.99919294363719|0.99891231067161|0.99878450242656|0.9986424932654|0.99848470530856|0.99830938535651|0.99811458540978|0.99789814102454|0.99765764726315|0.99739043197272|0.99709340688518|0.99681618459371|0.99681618459371|0.99681618459371|0.99681618459371|0.99681618459371|0.99681618459371|0.99681618459371|0.99681618459371|0.99681618459371|0.99681618459371|0.99674005723474|0.99674005723474|0.99629790492055|0.99527023243902|0.99465946806799|0.99463947299246|0.99463947299246
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.20148438920819|0.20148438920819|0.20148438920819|0.20148438920819|0.20148438920819|0.20148438920819|0.20148438920819|0.20148438920819|0.20148438920819|0.20148438920819|0.20148438920819|-0.25163603363703|-0.25163603363703|-0.25163603363703|-0.25163603363703|-0.25163603363703|-0.25163603363703|-0.25163603363703|-0.25163603363703|0.19863464297776|0.19863464297776|0.19863464297776|0.19863464297776|0.19863464297776|0.19863464297776|0.19863464297776|0.19863464297776|0.19863464297776|0.18588849970505|0.17699814874578|0.17699814874578|0.17443615706795|0.17443615706795|0.17443615706795|0.17443615706795|-0.21071200106306|-0.21071200106306|-0.21071200106306|-0.21071200106306|-0.21071200106306|-0.21071200106306|-0.21071200106306|-0.21071200106306|-0.21071200106306|-0.21478556051038|-0.21905193629036|-0.21905193629036|-0.21905193629036|-0.22977992397955|-0.2325554766303|-0.23637275072663|-0.24435860964688|-0.24883645414817|-0.24883645414817|-0.24883645414817|-0.24883645414817|-0.24883645414817|-0.24883645414817|-0.24883645414817|-0.24883645414817|0.20578829420584|0.20578829420584|0.20578829420584|0.20578829420584|0.20578829420584|0.20578829420584|0.20578829420584|0.20578829420584|0.20578829420584|0.20578829420584|0.20578829420584|0.20578829420584|0.20578829420584|0.20578829420584|0.20578829420584|0.20578829420584|0.20578829420584|0.20578829420584|0.20336351044728|0.19432569669832|0.19432569669832|0.19432569669832|0.19432569669832|0.19432569669832|0.19432569669832|0.19432569669832|0.19432569669832|0.19432569669832|0.19432569669832|0.18851793394209|0.18162667487199|0.16674885936506|-0.21689503737755|-0.21689503737755|-0.21689503737755|-0.21689503737755|-0.21689503737755|-0.21689503737755|-0.21689503737755|-0.21689503737755|-0.21689503737755|-0.21689503737755|-0.21689503737755|-0.23450831929254|-0.23545445346621|-0.24183818608287|-0.25118010557099|-0.25524912599506|-0.26105070292753|-0.26105070292753|-0.26105070292753|-0.26105070292753|-0.26105070292753|-0.26105070292753|-0.26903017066324|-0.26903017066324|-0.26903017066324|-0.27758739615374|-0.28106008580319|-0.2847198988662|-0.28574184725876|-0.28574184725876|-0.29484435612621|-0.31705591159465|-0.32854137075611|-0.32884822221902|-0.32884822221902|-0.34166401369958|-0.34166401369958|-0.34412191011164|-0.34412191011164|-0.34412191011164|-0.36439555494491|-0.383378456682|-0.38431886682912|-0.38864302083302|-0.39733414235434|-0.41263034137818|-0.41263034137818|-0.41263034137818|-0.41263034137818|-0.41263034137818|-0.41263034137818|-0.41953400873181|-0.42457209089328|-0.43710605810008|-0.44751419470292|-0.44751419470292|-0.50005661019385|-0.50005661019385|-0.50005661019385|-0.51174680964483|-0.52508286057063|-0.54437863957163|-0.54888923611107|-0.55806807596818|-0.55806807596818|-0.55806807596818|-0.55806807596818|-0.55806807596818|-0.55806807596818|-0.55806807596818|-0.55806807596818|-0.575065546779|-0.58003142922914|-0.58944426145593|-0.60149015495621|-0.60149015495621|-0.60149015495621|-0.60149015495621|-0.60149015495621|-0.60695570386606|-0.61545980944852|-0.64498015161598|-0.65097318791661|-0.65097318791661|-0.65097318791661|-0.65097318791661|-0.65097318791661|-0.67630215875875|-0.71916163952892|0.56060351606623|0.56060351606623|0.56060351606623|0.56060351606623|0.56060351606623|0.56060351606623|0.56060351606623|0.56060351606623|0.56060351606623|0.56060351606623|0.54049235445941|0.47143740966016|0.45807960021686|0.45807960021686|0.45807960021686|0.45807960021686|0.45807960021686|0.36098029534234|0.34427496580137|0.34427496580137|0.34427496580137|0.34427496580137|0.34427496580137|0.34427496580137|0.34427496580137|0.34427496580137|0.34427496580137|0.30623621507765|0.28993078254198|-0.33907476878986|-0.33907476878986|-0.33907476878986|-0.35696641181162|-0.35842365262525|-0.35842365262525|-0.35842365262525|-0.35842365262525|-0.36819296509707|-0.37879219188386|-0.37975798695279|-0.38077774258245|-0.38077774258245|-0.38077774258245|-0.38328179785265|-0.38737278259081|-0.38827627374377|-0.38925084718561|-0.39018838050737|-0.39075739452986|-0.39207198299466|-0.39349005925985|-0.39524053819015|-0.39671938162198|-0.39754642757167|-0.39991042914643|-0.40171302030103|-0.40502445973309|-0.40937790911894|-0.41049089576913|-0.4118392765093|-0.41342075495456|-0.41672342881599|-0.42082205431372|-0.42424700179266|-0.42749704827386|-0.43224167282403|-0.43768966589836|-0.44436994513204|-0.44436994513204|-0.45123140039632|-0.45951940014459
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|-122208.63624637|-122208.63624637|-122974.54245472|112210.98862472|112210.98862472|112210.98862472|112210.98862472|112210.98862472|112210.98862472|112210.98862472|112210.98862472|111428.70301856|111428.70301856|111229.5401601|111229.5401601|111229.5401601|111229.5401601|111229.5401601|111229.5401601|111229.5401601|111229.5401601|111229.5401601|111229.5401601|111229.5401601|111229.5401601|111229.5401601|111229.5401601|111229.5401601|111229.5401601|111229.5401601|111229.5401601|111229.5401601|111229.5401601|107689.09887581|104470.34423701|101952.06998557|101116.01530174|101116.01530174|101116.01530174|101116.01530174|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|100698.17110086|98255.713549565|96098.747259934|94827.687493676|94721.268656168|93633.931645346|93633.931645346|93596.344051187|93596.344051187|93596.344051187|90393.003806874|88132.081463023|88132.081463023|88132.081463023|88132.081463023|86305.946851276|84848.372848798|84848.372848798|83932.847870192|83789.251105769|82106.60322516|82083.980146011|78921.736620568|-90214.4555373|-90214.4555373|-90214.4555373|-90214.4555373|-90214.4555373|-90214.4555373|-90214.4555373|-90214.4555373|-90214.4555373|-90214.4555373|-90214.4555373|-93314.093766728|-93314.093766728|-93314.093766728|-93314.093766728|-93314.093766728|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-95093.365912049|-97563.681308526|-98533.777842807|-101171.48883576|91143.774389487|91143.774389487|91143.774389487|91143.774389487|91143.774389487|91143.774389487|91143.774389487|91143.774389487|91143.774389487|91143.774389487|91143.774389487|91143.774389487|91143.774389487|91143.774389487|91143.774389487|91143.774389487|91143.774389487|91143.774389487|90486.211737735|90486.211737735|90486.211737735|90486.211737735|90340.679759163|90340.679759163|90011.323535618|-105680.38677347|-105680.38677347|-105680.38677347|-105680.38677347|-105680.38677347|-105680.38677347|-105884.56454479|-105884.56454479|-106265.28682542|-106265.28682542|-106265.28682542|-106265.28682542|-106265.28682542|-106265.28682542|-106358.80742335|-106358.80742335|93522.112851903|93522.112851903|93522.112851903|93522.112851903|93522.112851903|93522.112851903|93522.112851903|93522.112851903|93522.112851903|91763.900998643|86952.858748492|86721.19461638|86673.769357059|86673.769357059|86673.769357059|86673.769357059|86673.769357059|86673.769357059|86673.769357059|86673.769357059|86673.769357059|86673.769357059|86673.769357059|86673.769357059|86673.769357059|86673.769357059|84241.264997426|81269.093052696|80139.260943968|78882.655389131|77871.406789146|77871.406789146|77871.406789146|76909.088272662|74660.580719624|68128.288907221|66986.858334413|65056.278940953|65056.278940953|65056.278940953|65056.278940953|65056.278940953|65056.278940953|64159.407590642|61889.543156269|61186.153504695|61186.153504695|61186.153504695|61186.153504695|61186.153504695|61164.7334948|60191.491643528|60119.635680309|58575.164644788|58493.440452598|58493.440452598|58493.440452598|58493.440452598|58493.440452598|58493.440452598|58493.440452598|58493.440452598|58493.440452598|58493.440452598|58493.440452598|58493.440452598|56886.963350109|56588.006803941|56163.264070351|-63426.289828583|-63426.289828583|-63426.289828583|-63426.289828583|-63426.289828583|-63426.289828583|-63426.289828583|-63426.289828583|-63426.289828583|-63426.289828583
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-135.90538718137|-135.90538718137|-136.29790620985|109.21224922499|109.21224922499|109.21224922499|109.21224922499|109.21224922499|109.21224922499|109.21224922499|109.21224922499|103.1155437982|103.1155437982|103.1155437982|103.1155437982|103.1155437982|103.1155437982|101.63104153837|101.63104153837|101.63104153837|101.63104153837|101.63104153837|101.63104153837|101.63104153837|101.63104153837|101.63104153837|101.63104153837|101.63104153837|90.050105425664|85.627752671581|84.835129616373|83.957700414561|83.957700414561|-95.244988056321|-95.244988056321|-95.244988056321|-95.244988056321|-95.244988056321|-95.244988056321|-95.244988056321|-95.244988056321|-95.244988056321|-95.244988056321|-95.244988056321|-95.934090864395|-95.934090864395|-95.934090864395|-95.934090864395|-96.531354334327|-97.91335360471|-98.200267229518|-98.780345213539|-98.780345213539|-98.780345213539|-100.75625745802|-100.75625745802|-100.75625745802|-100.75625745802|-100.75625745802|-101.06995118491|84.356353502255|84.356353502255|84.356353502255|84.356353502255|84.356353502255|84.356353502255|84.356353502255|84.356353502255|84.356353502255|84.356353502255|84.356353502255|84.356353502255|84.356353502255|84.356353502255|84.356353502255|84.356353502255|84.356353502255|83.679417218082|79.709408430382|74.986134268757|74.385328039924|74.385328039924|-90.528342980674|-90.528342980674|-90.528342980674|-90.528342980674|-90.528342980674|-90.528342980674|-90.528342980674|-90.528342980674|-90.528342980674|-90.528342980674|-90.528342980674|-90.528342980674|-90.528342980674|-90.528342980674|-90.528342980674|-90.528342980674|-90.528342980674|-90.528342980674|-90.528342980674|-90.528342980674|-90.528342980674|-101.10808512523|-101.10808512523|-103.31303451476|-103.31303451476|-103.59076232842|-109.67098278393|-113.37329487657|-114.77823559284|-114.85860312249|-116.22877272264|-116.33396147242|-117.93915641033|-118.16019462316|-118.16019462316|-122.09639565406|-122.09639565406|-122.70518935453|-125.66038029206|-126.11388622404|-131.5351405263|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|-139.33248788706|101.02910230498|101.02910230498|101.02910230498|101.02910230498|101.02910230498|101.02910230498|101.02910230498|101.02910230498|101.02910230498|101.02910230498|101.02910230498|101.02910230498|101.02910230498|101.02910230498|-124.47879354243|-124.47879354243|-124.47879354243|-124.47879354243|-128.38913332981|-128.38913332981|-128.38913332981|-131.57490000555|-131.57490000555|-131.57490000555|-131.57490000555|-131.57490000555|-131.57490000555|-131.58815208882|-136.08859948549|-136.09821990167|-136.09821990167|-136.09821990167|-136.09821990167|-136.09821990167|-143.3514389797|104.69209856948|104.69209856948|104.69209856948|104.69209856948|104.69209856948|104.69209856948|104.69209856948|104.69209856948|104.69209856948|104.69209856948|102.52895990692|102.52895990692|102.52895990692|80.286977835086|77.712861877445|77.059188340431|77.059188340431|77.059188340431|74.029167684966|74.029167684966|74.029167684966|74.029167684966|74.029167684966|67.357585625575|66.702800246239|66.702800246239|66.702800246239|66.702800246239|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|64.135690885467|62.691484033711|62.178507870709|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|62.126531312412|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-70.990640957228|-71.079379441344
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|9.1431161723936|9.1431161723936|9.1431161723936|9.1431161723936|9.1431161723936|9.1431161723936|9.1431161723936|9.1431161723936|9.1431161723936|9.1431161723936|9.1431161723936|8.7320016031898|8.7320016031898|8.3678447820144|8.3678447820144|8.3678447820144|8.3678447820144|8.3678447820144|8.3678447820144|8.3678447820144|8.3678447820144|8.3678447820144|8.3678447820144|8.3678447820144|8.3678447820144|8.3678447820144|8.3678447820144|8.3678447820144|7.40966379393|7.0464980247685|7.0464980247685|6.9463839505274|6.9463839505274|6.7143527108386|6.3748501227912|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|6.1797519904237|5.6161032762639|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|5.5061564777657|4.9570412739962|4.6739781309158|-5.9067619452957|-5.9067619452957|-6.0765959565378|-6.364927669867|-6.4360526477654|-6.4360526477654|-6.4782016619365|-6.4782016619365|-6.4782016619365|-6.4782016619365|-6.4782016619365|-6.4782016619365|-6.4782016619365|-6.4782016619365|-6.5975548011639|-6.6354329036981|-6.6930827930992|-6.6930827930992|-6.6930827930992|-6.6930827930992|-6.6930827930992|-6.6930827930992|-6.6930827930992|-7.3348567833972|-7.3919615337663|-7.4738210898931|-7.4738210898931|-7.4738210898931|-8.0560106946689|-8.091538632933|-8.091538632933|-8.091538632933|-8.091538632933|-8.091538632933|-8.091538632933|-8.091538632933|-8.091538632933|-8.091538632933|-8.091538632933|-8.1197061152632|-8.3407646650931|-8.3679433922923|-8.8991134543061|-9.4680060169035|-9.4869480684861|-9.4869480684861|-9.4869480684861|-10.096300343361|-10.096300343361|-10.642738531791|-10.762724362729|-10.762724362729|-11.187102939153|-11.689836821583|-11.779360172513|-12.155926198168|-12.325613730929|-12.646823074815|-12.646823074815|-12.684979206718|-12.684979206718|-12.684979206718|-12.684979206718|-12.730275743975|-12.935699853383|-13.010325140372|-13.010325140372|-13.010325140372|-14.555414472284|-14.555414472284|-14.555414472284|-14.555414472284|-14.601190604834|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|12.080715358144|11.546924711605|11.546924711605|10.400966036475|9.8878816632827|9.5032621524461|9.5032621524461|8.7964566705103|8.7371187324724|8.7371187324724|7.1443760368618|7.1443760368618|7.1443760368618|7.1443760368618|7.1443760368618|7.1443760368618|7.1443760368618|7.1443760368618|7.1443760368618|6.9660358929405|6.950662916061|6.950662916061|6.5691229840209|6.5691229840209|6.5691229840209|6.5691229840209|6.5691229840209|6.5691229840209|6.5315772046154|6.5315772046154|6.5315772046154|6.5315772046154|6.5087465726673|6.5087465726673|6.4950953919918|6.4950953919918|6.4950953919918|6.4950953919918|6.4950953919918|6.4950953919918|6.4950953919918|6.2695254704721|6.2077446115538|6.2077446115538|6.2077446115538|6.2077446115538|6.2077446115538|6.2077446115538|6.2077446115538|6.2077446115538|6.2075637857698|5.7375176792434|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059|-7.1559373529059
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.29945327905633|-0.29945327905633|-0.29945327905633|-0.29945327905633|-0.29945327905633|-0.29945327905633|-0.29945327905633|-0.29945327905633|-0.29945327905633|-0.29945327905633|-0.29945327905633|-0.29945327905633|-0.29945327905633|-0.29945327905633|-0.29945327905633|-0.29945327905633|-0.303535778962|-0.30662339970828|-0.30662339970828|0.24017841267693|0.24017841267693|0.24017841267693|0.24017841267693|0.24017841267693|0.24017841267693|0.24017841267693|0.24017841267693|0.24017841267693|0.24017841267693|0.23885427302904|0.23501732832047|0.23501732832047|0.23501732832047|0.18197361088299|0.16387883001459|-0.20312916890634|-0.20312916890634|-0.20312916890634|-0.20312916890634|-0.20312916890634|-0.20312916890634|-0.20312916890634|-0.20312916890634|-0.20312916890634|-0.20312916890634|-0.20312916890634|-0.20312916890634|-0.20312916890634|-0.20312916890634|-0.20692937275714|-0.20810794720989|-0.21371640060722|-0.21703472508912|-0.21703472508912|-0.22834774675564|-0.22834774675564|-0.22834774675564|-0.22834774675564|-0.22834774675564|-0.22851526789749|-0.23734656696942|-0.24037415467328|-0.24037415467328|-0.24862129166862|0.19270199329636|0.19270199329636|0.19270199329636|0.19270199329636|0.19270199329636|0.19270199329636|0.19270199329636|0.19270199329636|0.19270199329636|0.19270199329636|0.19270199329636|0.19270199329636|0.19270199329636|0.19270199329636|0.18343731447482|0.18117374646349|0.18117374646349|0.18117374646349|0.18117374646349|0.18117374646349|0.18117374646349|0.18117374646349|0.18117374646349|0.17887564420679|0.17887564420679|0.1667619940305|-0.22013690509749|-0.22013690509749|-0.22013690509749|-0.22013690509749|-0.22013690509749|-0.22013690509749|-0.22013690509749|-0.22013690509749|-0.22013690509749|-0.22013690509749|-0.22013690509749|-0.22013690509749|-0.22013690509749|-0.22900815161968|-0.22900815161968|-0.23331739202482|-0.23331739202482|-0.23331739202482|-0.25100723448317|-0.25100723448317|-0.25100723448317|-0.25100723448317|-0.25100723448317|-0.25100723448317|-0.25425682704282|-0.25425682704282|-0.25425682704282|-0.26253819344918|-0.27547720514306|-0.27547720514306|-0.2774854736572|-0.2774854736572|-0.2899108655525|-0.31261652629428|-0.31261652629428|-0.31261652629428|-0.31261652629428|-0.31261652629428|-0.31261652629428|-0.31725578162845|-0.31725578162845|-0.31725578162845|-0.33874599308632|-0.35631103234312|-0.35631103234312|-0.35631103234312|-0.36334502798341|-0.38273751351593|-0.40930295888316|-0.41197803563776|-0.41197803563776|-0.41197803563776|-0.41197803563776|-0.41197803563776|-0.41819900546806|-0.42854143817915|-0.42854143817915|-0.42854143817915|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.47683108740402|-0.49212224814017|-0.49212224814017|-0.49212224814017|-0.49212224814017|-0.49212224814017|-0.49212224814017|-0.51995838717973|-0.55613041736854|0.40247907718796|0.40247907718796|0.40247907718796|0.40247907718796|0.40247907718796|0.40247907718796|0.40247907718796|0.40247907718796|0.40247907718796|0.40247907718796|0.40247907718796|0.3684438045464|0.27449755488083|0.22370276813425|0.22139631945465|0.20457718406163|0.20457718406163|0.17286565771856|0.16499911594345|0.16499911594345|0.16499911594345|0.15420352223796|0.1266653587783|0.12646067826763|0.12646067826763|0.12646067826763|0.12645988761072|0.10525732610164|-0.12823171591666|-0.12823171591666|-0.12823171591666|-0.12823171591666|-0.13359975705441|-0.13590857675533|-0.13590857675533|-0.13590857675533|-0.13590857675533|-0.13632748679829|-0.139302565557|-0.139302565557|-0.139302565557|-0.139302565557|-0.139302565557|-0.139302565557|-0.139302565557|-0.139302565557|-0.139302565557|-0.139302565557|-0.139302565557|-0.14287109344893|-0.14528999121893|-0.14528999121893|-0.14528999121893|-0.14528999121893|-0.14857987705655|0.12437605533816|0.12437605533816|0.12437605533816|0.11884690568302|0.11884690568302|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335|0.11577623128335
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|20.403506191274|20.403506191274|20.403506191274|20.403506191274|20.403506191274|20.403506191274|20.403506191274|20.403506191274|19.429500889904|19.429500889904|19.429500889904|18.007018857672|17.687532430969|-19.975507576167|-19.975507576167|-19.975507576167|-20.13140653967|-20.13140653967|-20.13140653967|16.444831821104|16.444831821104|16.444831821104|16.444831821104|16.444831821104|16.444831821104|16.444831821104|16.444831821104|16.444831821104|15.108496000127|14.346339227707|13.817842803566|13.590335858418|13.590335858418|13.026482119111|12.332179561752|-15.100154333238|-15.100154333238|-15.100154333238|-15.100154333238|-15.100154333238|-15.100154333238|-15.100154333238|-15.100154333238|-15.100154333238|-15.100154333238|-15.100154333238|-15.100154333238|-15.100154333238|-15.539198112625|-15.813564129987|-15.813564129987|-16.188761130831|-16.188761130831|-16.188761130831|-16.188761130831|-16.188761130831|-16.188761130831|-16.188761130831|-16.188761130831|-16.326156130391|13.750118447984|13.750118447984|13.750118447984|13.750118447984|13.750118447984|13.750118447984|13.750118447984|13.750118447984|13.750118447984|13.750118447984|13.750118447984|13.750118447984|13.750118447984|13.750118447984|13.750118447984|13.750118447984|13.750118447984|13.750118447984|13.162227420503|12.147143955033|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-15.05193042265|-16.322447188548|-16.483251818741|-17.106368546411|-17.106368546411|-17.106368546411|-18.304867471336|-18.304867471336|-18.304867471336|-18.304867471336|-18.304867471336|-18.304867471336|-18.417898198555|-18.417898198555|-18.417898198555|-18.417898198555|-18.417898198555|-18.417898198555|-18.578093624643|-18.578093624643|-19.333843387712|-19.333843387712|-19.333843387712|-19.333843387712|-19.333843387712|-19.333843387712|-19.333843387712|-20.258932234566|-20.265531318326|-20.265531318326|-21.950900255463|-23.35672504242|-23.37093122067|-23.410562065596|-24.220670836231|-25.120395705723|-25.235721290875|-25.235721290875|-25.41157901372|-25.621429002891|-25.621429002891|-26.380966438861|-26.913118112983|-27.697818258256|19.221303146431|19.221303146431|19.221303146431|19.221303146431|19.221303146431|19.221303146431|19.221303146431|19.221303146431|19.221303146431|19.221303146431|18.477511415449|-25.621156109929|-25.621156109929|-25.621156109929|-25.621156109929|-25.621156109929|-25.621156109929|-26.334863969087|-26.622997200488|-27.580197029643|-28.158506273521|-28.158506273521|-28.158506273521|-28.158506273521|-28.158506273521|-28.158506273521|20.349873629919|20.349873629919|20.349873629919|20.349873629919|20.349873629919|20.349873629919|20.349873629919|20.349873629919|20.349873629919|20.349873629919|20.349873629919|19.741090765387|18.39989523385|18.39989523385|18.39989523385|18.39989523385|18.39989523385|18.39989523385|18.39989523385|18.015528620328|16.667883701948|14.184653216827|14.184653216827|14.184653216827|14.184653216827|14.184653216827|11.928488552822|11.607639538907|11.607639538907|11.607639538907|11.607639538907|11.607639538907|11.607639538907|11.607639538907|11.607639538907|11.607639538907|10.604561527198|10.140351797764|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.490718693393|-12.721515384932|-12.804978477604|-12.804978477604|-12.804978477604|-12.804978477604|-13.148865977534|10.703189803075|10.703189803075|10.703189803075|10.318144616903|10.318144616903|9.6641244462473|-11.940838199379|-11.940838199379|-11.940838199379|-11.940838199379|-11.940838199379|-11.940838199379|-11.940838199379|-11.940838199379|-11.940838199379|-11.940838199379
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|522.31543542755|522.31543542755|522.31543542755|522.31543542755|522.31543542755|522.31543542755|522.31543542755|522.31543542755|522.31543542755|522.31543542755|522.31543542755|507.64937296855|498.64346278204|498.64346278204|498.64346278204|498.64346278204|498.64346278204|498.64346278204|498.64346278204|498.64346278204|498.64346278204|498.64346278204|498.64346278204|458.06991336023|458.06991336023|458.06991336023|458.06991336023|458.06991336023|458.06991336023|458.06991336023|458.06991336023|458.06991336023|458.06991336023|458.06991336023|443.5969974429|439.39371447106|429.63066052883|429.20405713315|429.20405713315|429.20405713315|429.20405713315|429.20405713315|421.28889784543|414.71266020369|410.93179658862|406.78435696323|406.78435696323|406.78435696323|406.78435696323|397.64633039589|397.26654691013|397.26654691013|391.39621680878|371.26150378276|371.26150378276|371.26150378276|368.79280449604|364.49028750178|364.49028750178|364.49028750178|364.49028750178|364.49028750178|364.49028750178|364.49028750178|364.49028750178|364.49028750178|364.49028750178|364.49028750178|364.49028750178|353.94215192526|335.6248482345|335.6248482345|335.6248482345|335.6248482345|335.6248482345|335.6248482345|335.6248482345|335.6248482345|335.6248482345|324.2826581132|305.57185661937|305.57185661937|305.57185661937|305.57185661937|301.60119451577|297.96646690436|297.96646690436|295.24688466473|295.24688466473|292.34831112308|292.34831112308|280.58146867137|273.1934734912|-335.48092179131|-335.48092179131|-335.48092179131|-335.48092179131|-335.48092179131|-335.48092179131|-335.48092179131|-335.48092179131|-335.48092179131|-335.48092179131|-361.07350527764|-361.07350527764|-361.07350527764|301.7400755569|301.7400755569|301.7400755569|301.7400755569|301.7400755569|301.7400755569|301.7400755569|301.7400755569|301.7400755569|301.7400755569|301.7400755569|301.7400755569|301.7400755569|301.7400755569|301.7400755569|301.7400755569|301.7400755569|301.7400755569|301.7400755569|259.53813665936|-360.18150098412|-360.18150098412|-360.18150098412|-360.18150098412|-360.18150098412|-360.18150098412|-384.35142429767|-391.92362539965|-393.8664815303|-393.8664815303|-396.6314448644|-410.23563589534|-423.89190503322|-423.89190503322|-423.89190503322|-423.89190503322|-423.89190503322|-425.40376261829|-430.81024656426|-439.82641691222|-439.82641691222|-439.82641691222|-499.98121653028|-499.98121653028|-499.98121653028|-506.52247481223|-506.52247481223|-518.00297608616|-518.00297608616|-518.00297608616|-518.00297608616|-518.00297608616|-518.00297608616|-518.00297608616|-518.00297608616|-518.00297608616|-518.00297608616|-518.00297608616|-518.00297608616|-526.13277250133|-547.99354045778|-547.99354045778|-547.99354045778|-547.99354045778|-547.99354045778|-555.1746108575|-557.21759537009|-568.76335084963|-568.76335084963|-568.76335084963|-568.76335084963|-568.76335084963|-568.76335084963|-599.63989870337|470.05754526987|470.05754526987|470.05754526987|470.05754526987|470.05754526987|470.05754526987|470.05754526987|470.05754526987|470.05754526987|458.19542926036|443.86981289346|430.25523304894|415.58141501694|408.30005077023|404.28871540117|395.43470480608|395.43470480608|395.43470480608|378.76505388339|373.91175081176|373.91175081176|373.91175081176|373.91175081176|373.91175081176|373.91175081176|373.91175081176|373.91175081176|373.91175081176|313.99835921643|313.99835921643|313.99835921643|313.99835921643|313.99835921643|313.99835921643|313.99835921643|313.99835921643|313.55787723184|313.55787723184|313.55787723184|313.55787723184|313.55787723184|313.55787723184|313.55787723184|313.55787723184|309.67565989627|307.89204822913|307.89204822913|307.89204822913|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701|-360.35278580701
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.33266766513546|0.33266766513546|0.33266766513546|0.33266766513546|0.33266766513546|0.33266766513546|0.33266766513546|0.33266766513546|0.33266766513546|0.33266766513546|0.33028296624246|0.32278680740266|0.31590380534496|0.31137566084438|0.31137566084438|0.30551665816896|0.3021844404074|0.30173260254412|0.30173260254412|0.30173260254412|0.30173260254412|0.30173260254412|0.30054093570378|0.30054093570378|0.30054093570378|0.30054093570378|0.30054093570378|0.30054093570378|0.30054093570378|0.29264727533821|0.28560241892342|0.28465719225971|0.28465719225971|0.28048961198958|0.27531553845307|0.27154635765709|0.26948233256248|0.26847505414384|0.26497287048121|0.26496649001726|0.26442687422715|0.26442687422715|0.26442687422715|0.26442687422715|0.26442687422715|0.26442687422715|0.26442687422715|0.26442687422715|0.26442687422715|0.26442687422715|0.26442687422715|0.26442687422715|0.26442687422715|0.26442687422715|0.26442687422715|0.26442687422715|0.26442687422715|0.25992796885396|0.25359593847753|0.25056351310088|0.25056351310088|0.25056351310088|0.25056351310088|0.25056351310088|0.25056351310088|0.25056351310088|0.2491617293682|0.2491617293682|0.2491617293682|0.2491617293682|0.2491617293682|0.2491617293682|0.2491617293682|0.2491617293682|0.2486207691272|0.2486207691272|0.24794277811736|0.24794277811736|0.23939169242084|0.23404509208931|0.2295879331511|0.2295879331511|0.2295879331511|0.22827183773355|0.22827183773355|0.22827183773355|0.22827183773355|0.22827183773355|0.22827183773355|0.22827183773355|0.22827183773355|0.22827183773355|0.22827183773355|0.22827183773355|0.22827183773355|0.22827183773355|0.22827183773355|0.22827183773355|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.24602513850844|-0.25321249433266|-0.25552518575176|-0.25638664413144|-0.25956768026968|-0.25956768026968|-0.25956768026968|-0.25956768026968|-0.25956768026968|-0.25956768026968|-0.25956768026968|-0.25956768026968|-0.26040953901102|-0.26234297268578|-0.26653507495916|-0.26653507495916|-0.26653507495916|-0.26653507495916|-0.26653507495916|-0.26653507495916|-0.26653507495916|-0.26653507495916|-0.26653507495916|-0.26653507495916|-0.26653507495916|-0.26653507495916|-0.26653507495916|-0.26653507495916|-0.26653507495916|-0.26653507495916|-0.26653507495916|-0.26871660369811|-0.26871660369811|-0.26871660369811|-0.26871660369811|-0.26871660369811|-0.26871660369811|-0.26871660369811|-0.26871660369811|-0.26871660369811|-0.26871660369811|-0.26871660369811|-0.26871660369811|-0.26871660369811|-0.26871660369811|-0.27500387963518|-0.28529176874143|-0.29064523360445|-0.29663056390499|-0.30841837574681|-0.30841837574681|-0.30841837574681|-0.30841837574681|-0.30841837574681|-0.31307212235354|-0.31825436786174|-0.32472978109635|-0.32472978109635|-0.33235371471022|-0.33410823606584|-0.33410823606584|-0.33410823606584|-0.35036435434259|-0.36799361980665|-0.38423738974552|-0.38423738974552|-0.38423738974552|-0.38423738974552|-0.38423738974552|-0.38423738974552|-0.40556806958628|0.26423225717192|0.26423225717192|0.26423225717192|0.23972496987983|0.1841869702119|0.18118294838567|0.18118294838567|0.18118294838567|0.18118294838567|0.18118294838567|0.18118294838567|0.18118294838567|0.18118294838567|0.18118294838567|0.18118294838567|0.16225284106677|0.16225284106677|0.16225284106677|0.16148106082883|-0.1699122913506|-0.1699122913506|-0.1705319629852|-0.1705319629852|-0.1705319629852|0.16063824570663|0.16063824570663|0.16063824570663|0.15927481377|0.15718441814045|0.15582531184522|0.15582531184522|0.15454664181303|0.15265472414176|0.15265472414176|0.15265472414176|0.15265472414176|0.15265472414176|0.15265472414176|0.15265472414176|0.15265472414176|0.1520239445773|0.1520239445773|0.1520239445773|0.14922006629211|0.14900393443469|0.14900393443469|0.1478929930359|0.1478929930359|0.1478929930359|0.1478929930359|0.14621901191274|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609|0.14519813997609
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7600575684349|-2.7826367446643|-2.7826367446643|-2.7826367446643|-2.9277540691671|2.3330772651344|2.3330772651344|2.3330772651344|2.3330772651344|2.3330772651344|2.3330772651344|2.3330772651344|2.3330772651344|2.1820707335637|2.1178108999647|2.1007043862252|-2.5777006097299|-2.5777006097299|-2.5777006097299|-2.5777006097299|-2.5777006097299|-2.5777006097299|-2.6140218518025|-2.6173532872739|-2.6173532872739|-2.6173532872739|-2.6173532872739|-2.6173532872739|-2.6173532872739|-2.6973585187663|-2.7057184004475|-2.7057184004475|-2.7057184004475|-2.7602427164371|-2.7844467736676|-2.8175061253921|-2.897797667121|-2.9505919266325|-2.9505919266325|-2.9731778241411|-2.9731778241411|-2.9731778241411|-2.9731778241411|-2.9731778241411|-3.0254528232432|-3.1368499936899|-3.2083235525595|-3.2083235525595|-3.347507638347|2.7614397311207|2.7614397311207|2.7614397311207|2.7614397311207|2.7614397311207|2.7614397311207|2.7614397311207|2.7614397311207|2.7614397311207|2.7614397311207|2.7614397311207|2.7614397311207|2.5275287257296|2.5123116822886|2.2162993320544|-2.8228288832193|-2.8228288832193|-2.8228288832193|-2.8228288832193|-2.8228288832193|-2.8228288832193|-2.8228288832193|-2.8228288832193|-2.8228288832193|-2.8228288832193|-2.8228288832193|-2.8228288832193|-2.8228288832193|-2.8228288832193|-2.8228288832193|-2.8228288832193|-2.8249281979143|-2.9098584361142|-3.0049301725037|-3.1158369827836|-3.1158369827836|-3.1158369827836|-3.1488317967089|-3.2064402501486|-3.4328299408381|-3.4584136147438|-3.5796936241718|-3.6663828754538|-3.6663828754538|-3.9952929708818|-4.0890963613337|-4.0890963613337|-4.0890963613337|-4.0890963613337|-4.0890963613337|-4.0890963613337|-4.0890963613337|-4.0890963613337|-4.0890963613337|-4.0890963613337|-4.0890963613337|-4.0890963613337|-4.0890963613337|-4.208428667579|-4.5061079551277|-4.5061079551277|-4.5061079551277|-4.5061079551277|-4.6745369598082|-4.6745369598082|-4.7432957039519|-4.7432957039519|-4.7432957039519|-5.0884440062492|-5.3897273655575|-5.3897273655575|-5.3897273655575|-5.506818678185|-5.6656429437781|-5.6656429437781|-5.6656429437781|-5.6656429437781|-5.6656429437781|-5.6656429437781|-5.6656429437781|-5.7018029323314|-5.785518620498|-5.785518620498|-5.785518620498|-6.6145038127341|-6.6145038127341|-6.6145038127341|-6.7813071144331|-6.8329053601411|-7.3417563924952|-7.38312104121|-7.6328525319712|-7.6679566982738|-7.6871009009141|-7.7373369290886|-7.7373369290886|-7.7373369290886|-7.7373369290886|-7.7373369290886|-7.9524060967298|-7.9688190357256|-8.0953278692087|-8.2302654207914|-8.2302654207914|-8.2302654207914|-8.2302654207914|-8.2302654207914|-8.2654135956995|-8.4013218101122|-8.4608746421226|-8.4608746421226|-8.4608746421226|-8.4608746421226|-8.4608746421226|-8.4608746421226|-8.8178601145621|-9.4027625587114|-9.9345069490681|7.2618113739535|7.2618113739535|7.2618113739535|7.2618113739535|7.2618113739535|7.2618113739535|7.2618113739535|7.2618113739535|7.2618113739535|6.7856487944441|6.4125809354602|6.3844541025921|6.3844541025921|6.3844541025921|6.3844541025921|6.3844541025921|4.6479792339782|4.6479792339782|4.6479792339782|4.6479792339782|4.6479792339782|4.6479792339782|4.6479792339782|4.6479792339782|4.6479792339782|4.6479792339782|-5.3076328646965|-5.3076328646965|-5.3076328646965|-5.3076328646965|-5.3218295719698|4.5571413550473|4.5571413550473|4.5571413550473|4.5571413550473|4.5571413550473|4.5571413550473|4.5571413550473|4.5571413550473|4.5571413550473|4.5571413550473|-5.1987679474045|-5.1987679474045|-5.1987679474045|-5.1987679474045|-5.1987679474045|-5.1987679474045|-5.1987679474045|-5.319285497896|-5.4350244577639|-5.4422454354194|-5.4422454354194|-5.4422454354194|-5.6022707353065|4.6166141294226|4.6166141294226|4.6166141294226|4.4586820892476|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619|-5.2703438094619
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.47427468936577|-0.48342039895207|-0.48475511838338|-0.48475511838338|-0.48475511838338|-0.48720338416129|-0.48720338416129|-0.48720338416129|-0.48720338416129|-0.48720338416129|-0.48720338416129|-0.48720338416129|-0.48720338416129|-0.48720338416129|-0.48720338416129|-0.48720338416129|-0.49223488728737|-0.49223488728737|-0.49223488728737|0.39103497583906|0.39103497583906|0.39103497583906|0.39103497583906|0.39103497583906|0.39103497583906|0.39103497583906|0.39103497583906|0.39103497583906|0.39103497583906|0.39103497583906|0.39103497583906|0.39103497583906|0.39103497583906|0.2778005850452|0.25090622539187|0.23429705130684|-0.26478834483456|-0.26478834483456|-0.26478834483456|-0.26478834483456|-0.26478834483456|-0.26478834483456|-0.26761073908481|-0.26761073908481|-0.27270968619116|-0.27270968619116|-0.27270968619116|-0.27270968619116|-0.27981638398577|-0.28423185411217|-0.28576786637441|-0.29423384832161|-0.29679377618416|-0.29679377618416|-0.30012221705878|-0.30012221705878|-0.30012221705878|-0.30012221705878|-0.30012221705878|-0.30042293084953|-0.30915972108414|-0.30976496961591|-0.30976496961591|-0.31582870943544|0.268466031038|0.268466031038|0.268466031038|0.268466031038|0.268466031038|0.268466031038|0.268466031038|0.268466031038|0.268466031038|0.268466031038|0.268466031038|0.268466031038|0.268466031038|0.268466031038|0.25006295849133|0.23526251543352|-0.28942703827981|-0.28942703827981|-0.28942703827981|-0.28942703827981|-0.28942703827981|-0.28942703827981|-0.28942703827981|-0.28942703827981|-0.28942703827981|-0.28942703827981|-0.28942703827981|-0.28942703827981|-0.28942703827981|-0.28942703827981|-0.28960848102707|-0.2896229925502|-0.28963530209122|-0.28963530209122|-0.28963530209122|-0.28963530209122|-0.28963530209122|-0.28963530209122|-0.28963530209122|-0.31474795602491|-0.31647465916398|-0.32255198687524|-0.32255198687524|-0.32255198687524|-0.33573784111382|-0.33573784111382|-0.33573784111382|-0.33573784111382|-0.33573784111382|-0.33573784111382|-0.33573784111382|-0.33573784111382|-0.33573784111382|-0.33573784111382|-0.33573784111382|-0.33573784111382|-0.33573784111382|-0.33573784111382|-0.34767553076083|-0.35705412180719|-0.35705412180719|-0.35705412180719|-0.35705412180719|-0.35705412180719|-0.35705412180719|-0.36945915223821|-0.37696298462003|-0.37823369052508|-0.40524061020324|-0.42091575757343|-0.42285959448041|-0.42285959448041|-0.42285959448041|-0.43482581428673|-0.43482581428673|-0.43482581428673|-0.43482581428673|-0.43482581428673|-0.43482581428673|-0.45804169500301|-0.45949348337595|-0.46658166672228|-0.46658166672228|0.35645333476702|0.35645333476702|0.35645333476702|0.35645333476702|0.35645333476702|0.35645333476702|0.35645333476702|0.35645333476702|0.35645333476702|0.35645333476702|0.35645333476702|0.35645333476702|0.35248764463972|0.32554774161523|-0.46348555489294|-0.46348555489294|-0.46348555489294|-0.46348555489294|-0.46348555489294|-0.46348555489294|-0.46348555489294|-0.46348555489294|-0.46348555489294|-0.46348555489294|-0.46348555489294|-0.46995795218936|-0.49786554275608|-0.51748144625135|-0.5197764610445|-0.5197764610445|-0.5197764610445|-0.5197764610445|-0.55097757502788|-0.57979002190784|-0.57979002190784|-0.57979002190784|-0.57979002190784|-0.57979002190784|-0.57979002190784|-0.57979002190784|-0.57979002190784|0.41847902323189|0.41847902323189|0.41847902323189|0.41847902323189|0.41847902323189|0.41847902323189|0.41847902323189|0.41847902323189|0.41847902323189|0.41847902323189|0.22763534812333|0.19442640454316|0.19442640454316|0.18767267449856|0.18200522312589|0.10919242213244|0.10716843612798|0.10716843612798|0.10708409183895|0.10000656761698|0.091535429910074|0.08941814207396|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.098451195942614|-0.09938262517502|-0.10060746644453|-0.10060746644453|-0.10060746644453|-0.10060746644453|-0.10368348836917|0.09189946535539|0.09189946535539|0.090274453944757|0.088416751289313|0.088416751289313|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459|0.087808900599459
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.33939345459031|-0.34381194542692|-0.34381194542692|-0.34381194542692|-0.36099289242188|0.29273455824554|0.29273455824554|0.29273455824554|0.29273455824554|0.29273455824554|0.29273455824554|0.29273455824554|0.29273455824554|0.27622368198964|0.26306094077266|0.26186725328407|0.26170589170878|0.26170589170878|0.25248293238686|0.23931850777518|-0.29598903821306|-0.29598903821306|-0.29598903821306|-0.29598903821306|-0.29598903821306|-0.29598903821306|-0.29598903821306|-0.29617152751101|-0.29617152751101|-0.30504233572894|-0.3050787502182|-0.3050787502182|-0.3050787502182|-0.3050787502182|-0.30773493246376|-0.30995621748699|-0.32021581539327|-0.32467569587179|-0.32467569587179|-0.33283729875409|-0.33283729875409|-0.33283729875409|-0.33283729875409|-0.33283729875409|-0.33367404865251|-0.34715431682518|-0.34828684276331|-0.34828684276331|-0.35550004018665|-0.37729246829749|0.30033132173009|0.30033132173009|0.30033132173009|0.30033132173009|0.30033132173009|0.30033132173009|0.30033132173009|0.30033132173009|0.30033132173009|0.30033132173009|0.30033132173009|0.29407530130658|0.29407530130658|0.27495338852443|0.25902693813766|0.25902693813766|0.25902693813766|0.25902693813766|0.25902693813766|0.25902693813766|0.25902693813766|0.25902693813766|0.25902693813766|0.25902693813766|0.24381343794889|0.24368293498431|0.24007079838572|0.24007079838572|0.2146474579844|0.21295266967008|0.21295266967008|0.21295266967008|0.21295266967008|-0.2755957281716|-0.2755957281716|-0.2755957281716|-0.2755957281716|-0.2755957281716|-0.29790848421552|-0.29790848421552|-0.30772869043326|-0.30830755158677|-0.30830755158677|-0.33323135723024|-0.33402425781699|-0.33402425781699|-0.33402425781699|-0.33402425781699|-0.33402425781699|-0.34311495871248|-0.34337420478092|-0.34337420478092|-0.34337420478092|-0.34337420478092|-0.34337420478092|-0.34337420478092|-0.34337420478092|-0.35339155643767|-0.36149988872787|-0.36149988872787|-0.36149988872787|-0.36149988872787|-0.37012139916886|-0.37012139916886|-0.37370958722572|-0.37370958722572|-0.37370958722572|-0.39420062079408|-0.41406884672108|-0.41406884672108|-0.41406884672108|-0.42284415863027|-0.4409537221775|-0.45190449343628|-0.45196694617477|-0.45324709427573|-0.45324709427573|-0.45324709427573|-0.45902140452042|-0.46512602450202|-0.47702616414674|-0.47702616414674|-0.47702616414674|-0.56233313702518|-0.56233313702518|-0.56233313702518|-0.57184001000914|-0.57586957947185|-0.61510779113428|-0.61880855594361|-0.61985599112931|-0.61985599112931|-0.61985599112931|-0.61985599112931|-0.61985599112931|-0.61985599112931|-0.61985599112931|-0.61985599112931|-0.64358706951609|-0.64815029209898|-0.64815029209898|-0.64815029209898|-0.64815029209898|-0.64815029209898|-0.64815029209898|-0.64815029209898|-0.64815029209898|-0.66128881116759|-0.68874649837449|-0.68874649837449|-0.68874649837449|-0.68874649837449|-0.68874649837449|-0.68874649837449|-0.71873547782318|-0.76555321337798|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.56613862594556|0.33875892317506|0.32616966945421|0.32616966945421|0.32616966945421|0.32616966945421|0.30275352096687|0.30275352096687|0.30275352096687|0.30275352096687|0.29366129080598|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.26412146651339|0.25609372847159|-0.32880674528032|-0.32880674528032|-0.32880674528032|-0.32880674528032|-0.32880674528032|-0.32880674528032|-0.33413204643684|-0.33413204643684|-0.33413204643684|-0.33413204643684|-0.33413204643684|-0.33937983152554|-0.35311554137519|0.2838680326123|0.2838680326123|0.27018370828007|0.27018370828007|0.26402144687015|0.26092099267728|-0.30731177542582|-0.30731177542582|-0.30731177542582|-0.30731177542582|-0.30731177542582|-0.30731177542582|-0.30731177542582|-0.30731177542582|-0.30731177542582
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-1.0242578980678|-1.0242578980678|-1.0572149916218|-1.0590598402427|-1.0590598402427|-1.0590598402427|-1.0693301456953|-1.0808302947721|-1.0808302947721|-1.0808302947721|-1.0808302947721|-1.0808302947721|-1.0808302947721|-1.0808302947721|-1.0808302947721|-1.0808302947721|-1.0903624176995|-1.0903624176995|-1.0903624176995|-1.0903624176995|-1.0903624176995|-1.0903624176995|-1.1160853589778|0.93898680630298|0.93898680630298|0.93898680630298|0.93898680630298|0.93898680630298|-0.9546546135128|-0.9546546135128|-0.9546546135128|-0.9546546135128|-0.9546546135128|-0.9546546135128|-0.9546546135128|-0.9546546135128|-0.9546546135128|-0.9546546135128|-0.9546546135128|-0.9546546135128|-0.9546546135128|-0.9546546135128|-0.95885846212327|-0.95885846212327|-0.9835618979074|-0.9835618979074|-0.9835618979074|-0.9835618979074|-1.0423025429621|-1.0573515197055|-1.0857793413286|-1.1107036695088|-1.1528098964256|-1.1603649913781|-1.213997076823|-1.213997076823|-1.213997076823|-1.213997076823|-1.213997076823|-1.289608020334|0.97083075072042|0.97083075072042|0.97083075072042|0.97083075072042|0.97083075072042|0.93115529297918|0.93115529297918|0.93115529297918|0.93115529297918|0.93115529297918|0.93115529297918|0.93115529297918|0.93115529297918|0.93115529297918|0.90296382240819|0.89711373307492|0.87409249767582|0.87409249767582|0.87045193629045|0.82471079523281|0.82471079523281|0.82471079523281|0.82471079523281|0.82471079523281|-1.043654275767|-1.043654275767|-1.043654275767|-1.043654275767|-1.043654275767|-1.043654275767|-1.043654275767|-1.043654275767|-1.043654275767|-1.043654275767|-1.043654275767|-1.0873219644935|-1.1211063040529|-1.1540110556323|-1.1996531042251|-1.1996531042251|-1.1996531042251|-1.1996531042251|-1.1996531042251|-1.3232689569165|-1.3398969780262|-1.3984615947202|-1.4603474698017|-1.473601853577|-1.4993171026616|-1.5072894814178|-1.5529673963305|-1.594114075051|-1.597518249735|-1.6606350037618|-1.7346737613954|-1.7346737613954|-1.7346737613954|-1.7346737613954|-1.7346737613954|-1.7346737613954|-1.7346737613954|-1.7346737613954|-1.7787521404997|-2.0026935518865|-2.0940725473435|-2.1195628276435|-2.1538711246482|-2.3007226412962|-2.3007226412962|-2.4027224785167|-2.4062348068766|-2.4062348068766|-2.4062348068766|-2.6016515097146|-2.6803859628047|-2.755856988254|-2.777316566443|-2.777316566443|-2.777316566443|-2.7790558427965|-2.7985518039302|-2.7985518039302|-2.7985518039302|-2.7985518039302|-2.7985518039302|-2.7985518039302|-2.7985518039302|-2.7985518039302|-2.9676354649233|-2.9676354649233|-2.9676354649233|-2.9676354649233|-3.0485918193578|-3.0694117578664|-3.1689297460626|-3.1727245103074|-3.1727245103074|-3.2516577586811|-3.5089071809119|-3.5089071809119|-3.5579552847882|-3.60995913421|-3.7731373936477|2.5732421377851|2.5732421377851|2.5732421377851|2.5732421377851|2.5732421377851|2.5732421377851|2.5732421377851|2.4571292377792|2.3089154933649|2.3007023656758|2.3007023656758|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1980781199829|2.1955737937707|1.9080750532965|1.7384380707057|1.7038146267237|1.6554704968552|1.6554704968552|1.6554704968552|1.6554704968552|1.6554704968552|1.6554704968552|1.539874740395|-2.179892560132|-2.179892560132|-2.179892560132|-2.179892560132|-2.179892560132|-2.179892560132|-2.179892560132|-2.179892560132|-2.179892560132|-2.179892560132|-2.179892560132|-2.179892560132|-2.179892560132|-2.3376898327223|-2.409017176402|-2.4639950802728|-2.5298963907476|-2.5379956566753|-2.5399298031531|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.7070844724451|1.2525493253905|1.2238417918636|1.2188458437338|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077|1.2005372160077
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.027914168526214|-0.027914168526214|-0.027914168526214|-0.027914168526214|-0.027914168526214|-0.027914168526214|-0.027914168526214|-0.027914168526214|-0.027914168526214|-0.027914168526214|-0.027914168526214|-0.027914168526214|-0.027914168526214|-0.027914168526214|-0.027914168526214|-0.027914168526214|-0.028200466008628|-0.028246052919341|-0.028246052919341|-0.028778804104634|0.023681054871505|0.023681054871505|0.023681054871505|0.023681054871505|0.023681054871505|0.023681054871505|0.023681054871505|0.023681054871505|0.022646006457474|0.021220557991795|0.021005543926113|0.02051082303971|0.02051082303971|-0.024283474967184|-0.024283474967184|-0.024283474967184|-0.024283474967184|-0.024404135636124|-0.024404135636124|-0.024404135636124|-0.024404135636124|-0.024404135636124|-0.024404135636124|-0.024404135636124|-0.025161562982424|-0.025161562982424|-0.025161562982424|-0.025161562982424|-0.025889171630393|-0.026195898929681|-0.02626002714253|-0.0268496526843|-0.027711636331977|-0.027824247712395|-0.028702749493135|-0.028702749493135|-0.028702749493135|-0.028702749493135|-0.028702749493135|-0.0288691010477|-0.029824907183847|-0.030225730685326|-0.030225730685326|-0.031135885767013|0.025735884083244|0.025735884083244|0.025735884083244|0.025735884083244|0.025735884083244|0.025735884083244|0.025735884083244|0.025735884083244|0.025735884083244|0.025735884083244|0.025735884083244|0.025735884083244|0.025735884083244|0.025735884083244|0.023791955595418|0.022445575796199|0.022445575796199|0.022445575796199|0.022445575796199|0.022445575796199|0.022046407939095|0.022046407939095|0.022046407939095|0.021667440299053|0.021667440299053|0.020532113911698|0.020532113911698|-0.025980775900647|-0.025980775900647|-0.025980775900647|-0.025980775900647|-0.025980775900647|-0.025980775900647|-0.025980775900647|-0.025980775900647|-0.025980775900647|-0.025980775900647|-0.025980775900647|-0.025980775900647|-0.027713368100074|-0.027713368100074|-0.02888552099972|-0.02888552099972|-0.02888552099972|-0.031457396436722|-0.032467692602279|-0.032902985335544|-0.032902985335544|-0.032902985335544|-0.032902985335544|-0.032902985335544|-0.032902985335544|-0.032902985335544|-0.033455206508257|-0.033455206508257|-0.033455206508257|-0.033612291269368|-0.033612291269368|-0.034949647817756|-0.036885214826565|-0.036885214826565|-0.036885214826565|-0.036885214826565|-0.036919068759545|-0.036919068759545|-0.0384447598729|-0.038512285912813|-0.038512285912813|-0.04127462510685|-0.043147717737242|-0.043147717737242|-0.043275917409014|-0.044204772236892|-0.046153081758093|-0.048124774208844|-0.048124774208844|-0.048124774208844|-0.048124774208844|-0.048124774208844|-0.049871411007506|-0.05108469623312|-0.052972275699671|-0.052972275699671|-0.052972275699671|-0.058618893015782|-0.058618893015782|-0.058618893015782|-0.058618893015782|-0.058618893015782|-0.058618893015782|-0.058618893015782|-0.058618893015782|-0.058618893015782|-0.058618893015782|-0.058618893015782|-0.058618893015782|-0.058618893015782|-0.058618893015782|-0.059042431939421|-0.06016597934484|-0.060187665543289|-0.061551179925969|-0.061741320409645|-0.061741320409645|-0.061741320409645|-0.061741320409645|-0.061741320409645|-0.061741320409645|-0.063355261452513|-0.066413326366923|-0.066413326366923|-0.066413326366923|-0.066413326366923|-0.066413326366923|-0.066413326366923|-0.070300138442807|-0.075430758793147|0.051377514101372|0.051377514101372|0.051377514101372|0.051377514101372|0.051377514101372|0.051377514101372|0.051377514101372|0.051377514101372|0.051377514101372|0.051377514101372|0.049340342175417|0.039387820499865|0.033603412606977|0.033603412606977|0.033603412606977|0.033603412606977|0.033603412606977|0.02558027301628|0.02558027301628|0.02558027301628|0.02558027301628|0.024156827176317|0.022587707181829|0.022587707181829|0.022587707181829|0.022587707181829|0.022353996842888|-0.02315473094102|-0.02315473094102|-0.02315473094102|-0.02315473094102|-0.02315473094102|-0.024362696991659|-0.025208559927612|-0.025486669066353|-0.025486669066353|-0.025486669066353|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.025681554573204|-0.02632106359488|-0.026726118020907|-0.026726118020907|-0.026726118020907|-0.026726118020907|0.022280275452176|0.022280275452176|0.022280275452176|0.022280275452176|0.021106444314453|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047|-0.024824880917047
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0089269590847|-5.0160298559923|-5.0292777364954|-5.0292777364954|-5.2509751922008|-5.2941057264447|4.4200187224426|4.4200187224426|4.4200187224426|4.4200187224426|4.4200187224426|4.4200187224426|4.4200187224426|4.2001874996863|4.0328194646529|4.0148547786796|4.0109807135588|4.0109807135588|4.0109807135588|3.8027562434945|-4.5194028238076|-4.5194028238076|-4.5194028238076|-4.5194028238076|-4.5194028238076|-4.5194028238076|-4.5194028238076|-4.5194028238076|-4.5194028238076|-4.6373364373068|-4.6464932219454|-4.6464932219454|-4.6464932219454|-4.6542147151042|-4.7071828302862|-4.7265920569633|-4.8444357371038|-4.8813033133016|-4.8813033133016|-5.0039141960885|-5.0039141960885|-5.0039141960885|-5.0039141960885|-5.0039141960885|-5.033293625596|-5.1837153135437|-5.2662964733905|-5.2662964733905|-5.360885239582|4.46077849327|4.46077849327|4.46077849327|4.46077849327|4.46077849327|4.46077849327|4.46077849327|4.46077849327|4.46077849327|4.46077849327|4.46077849327|4.46077849327|4.46077849327|4.46077849327|3.9746383264352|-4.7892539857723|-4.7892539857723|-4.7892539857723|-4.8980599640584|-5.0072324843137|-5.0072324843137|-5.0072324843137|-5.0072324843137|-5.0072324843137|-5.0072324843137|-5.0072324843137|-5.0072324843137|-5.0072324843137|-5.0072324843137|-5.0072324843137|-5.0072324843137|-5.0072324843137|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.0231505752364|-5.085055987124|-5.4040319199237|-5.4040319199237|-5.4040319199237|-5.4040319199237|-5.6372481609132|-5.6372481609132|-5.6372481609132|-5.6372481609132|-5.6372481609132|-5.8970672110784|-5.8970672110784|-5.8970672110784|-5.8970672110784|-6.0407412030154|-6.2077126743455|-6.2294182292968|-6.2294182292968|-6.2294182292968|-6.2294182292968|-6.2294182292968|-6.2294182292968|-6.3702424358825|-6.4558144465369|-6.4558144465369|-6.4558144465369|-7.3916666234201|-7.3916666234201|-7.3916666234201|-7.4874076274442|-7.5146750241967|-7.7167530744718|-7.7167530744718|-7.925679464285|-7.925679464285|-7.925679464285|-7.925679464285|-7.925679464285|-7.925679464285|-7.925679464285|-8.1802549308587|-8.3283943540574|-8.3285493725672|-8.4037481429399|-8.4037481429399|-8.4037481429399|-8.4037481429399|-8.4037481429399|-8.4037481429399|-8.4221646125913|-8.5379052223762|-8.9037282535324|-9.1443646295081|-9.3153661882143|-9.3153661882143|-9.3153661882143|-9.3153661882143|-9.9153511960485|-10.844390520252|7.798228774105|7.798228774105|7.798228774105|7.798228774105|7.798228774105|7.798228774105|7.798228774105|7.798228774105|7.798228774105|7.798228774105|7.3871434900876|6.953214986867|6.6204612605509|6.5170255789408|6.5170255789408|6.5170255789408|6.5170255789408|5.3414728254355|5.124067361664|5.124067361664|5.124067361664|4.8549635493217|4.5471332523103|4.5471332523103|4.5471332523103|4.5471332523103|4.5471332523103|-4.7262058802136|-4.7262058802136|-4.7262058802136|-4.7262058802136|-4.7262058802136|-4.9760066213087|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.0125709807611|-5.1343007656972|4.325928648655|4.325928648655|4.325928648655|4.325928648655|4.325928648655|4.325928648655|4.325928648655|4.325928648655|4.1062453395844|4.1062453395844|3.9153838032617|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.7013467997528|-4.7013467997528
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-17.39692320265|-17.39692320265|-17.39692320265|-17.39692320265|-17.39692320265|-17.39692320265|-17.39692320265|-17.39692320265|-17.39692320265|-17.39692320265|-17.39692320265|-17.39692320265|-17.39692320265|-17.39692320265|-17.39692320265|-17.39692320265|-17.39692320265|-17.39692320265|-17.39692320265|-18.269337205701|14.900222546094|14.900222546094|14.900222546094|14.900222546094|14.900222546094|14.900222546094|14.900222546094|14.900222546094|14.108973457011|13.647228295706|13.395326516256|13.05176900594|-15.685026821811|-15.685026821811|-15.685026821811|-15.685026821811|-15.685026821811|-15.685026821811|-15.685026821811|-15.685026821811|-15.685026821811|-15.685026821811|-15.685026821811|-15.685026821811|-16.00257763517|-16.00257763517|-16.00257763517|-16.00257763517|-16.496376457613|-16.692924489358|-16.732281938503|-17.085759179802|-17.295553675664|-17.295553675664|-18.278626220505|-18.659975316632|-18.659975316632|-18.659975316632|-18.659975316632|-18.98134086144|-19.633293072515|-19.891009032645|-19.891009032645|-20.547081457154|15.999125916239|15.999125916239|15.999125916239|15.999125916239|15.999125916239|15.999125916239|15.999125916239|15.999125916239|15.999125916239|15.999125916239|15.999125916239|15.999125916239|14.894924725128|14.894924725128|14.699498270433|14.337582134215|14.337582134215|14.337582134215|14.337582134215|14.337582134215|14.217515449882|14.217515449882|14.217515449882|14.217515449882|14.217515449882|-16.973027119746|-16.973027119746|-16.973027119746|-16.973027119746|-16.973027119746|-16.973027119746|-17.032689131752|-17.116978903881|-17.116978903881|-17.116978903881|-17.116978903881|-17.116978903881|-17.116978903881|-17.116978903881|-18.787589148539|-19.183561620732|-19.879354010709|-20.096044512306|-20.096044512306|-21.763506964085|-22.270745923609|-22.270745923609|-22.270745923609|-22.270745923609|-22.270745923609|-22.79652349429|-22.913422536908|-22.913422536908|-23.346331649421|-23.456606076159|-23.756347521585|-23.836770115127|-23.836770115127|-24.680954467179|-26.437273037568|-26.93756510003|-26.93756510003|-26.93756510003|-26.93756510003|-26.93756510003|-26.93756510003|-26.93756510003|-26.93756510003|-27.979300125151|-27.979300125151|-27.979300125151|-27.979300125151|-28.43313663062|-29.480844577778|-30.631209674399|-30.655828699861|-30.655828699861|-30.655828699861|-30.655828699861|-30.674323012866|-30.737906273248|-31.849628083993|-31.849628083993|-31.849628083993|-36.056154076848|-36.056154076848|-36.056154076848|-36.352319311868|-36.671092748389|-39.133153014432|-39.599170955298|-40.969388414619|-41.102700235521|-41.102700235521|-41.102700235521|-41.102700235521|-41.102700235521|-41.102700235521|-41.315878128647|-42.262159797482|-42.668019264862|-43.229654172973|-45.458168311676|-45.458168311676|-45.458168311676|-45.458168311676|-45.458168311676|-45.913156186829|-46.800876047093|-47.302970888303|-48.230561206008|-48.230561206008|-48.230561206008|-48.230561206008|-48.230561206008|-50.79331498374|-54.82293028555|-57.931146777577|42.992956909323|42.992956909323|42.992956909323|42.992956909323|42.992956909323|42.992956909323|42.992956909323|42.992956909323|42.992956909323|39.612179421478|34.876764985249|31.553327688824|29.417168018168|29.392437684772|29.392437684772|29.392437684772|26.116554545191|26.116554545191|26.116554545191|26.116554545191|26.116554545191|26.116554545191|26.116554545191|26.116554545191|26.116554545191|26.116554545191|22.377907645732|21.526333689723|-26.550538277548|-26.550538277548|-26.550538277548|-27.64804026807|-28.254196137462|-28.391252409166|-28.391252409166|-28.391252409166|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.012089364903|-29.887235448511|-30.02441564928|-30.02441564928|-30.02441564928|-30.02441564928|-30.717438235663|-31.89782536337|25.534535539626|25.534535539626|-30.155330762969|-30.155330762969|-30.155330762969|-30.155330762969|-30.155330762969|-30.155330762969|-30.155330762969|-30.155330762969|-30.155330762969|-30.320463782273|-30.320463782273|-30.320463782273|-30.320463782273
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-6.0984675411174|-6.0984675411174|-6.0984675411174|-6.0984675411174|-6.0984675411174|-6.0984675411174|-6.0984675411174|-6.0984675411174|-6.0984675411174|-6.0984675411174|-6.0984675411174|-6.0984675411174|-6.0984675411174|-6.0984675411174|-6.0984675411174|-6.0984675411174|-6.221634520843|-6.2390175681968|-6.2390175681968|5.0244362132664|5.0244362132664|5.0244362132664|5.0244362132664|5.0244362132664|5.0244362132664|5.0244362132664|5.0244362132664|5.0244362132664|4.8703711846267|4.7024194508564|4.6993260946287|4.6216271588848|-5.6092093241543|-5.6092093241543|-5.6092093241543|-5.6092093241543|-5.6092093241543|-5.6726037409936|-5.6957916830489|-5.6957916830489|-5.6957916830489|-5.6957916830489|-5.6957916830489|-5.6957916830489|-5.8022899732004|-5.8515820417399|-5.8515820417399|-5.8515820417399|-6.1001606157085|5.0126635727735|5.0126635727735|5.0126635727735|5.0126635727735|5.0126635727735|5.0126635727735|5.0126635727735|4.9245383405522|4.6710870159816|-6.0277167279245|-6.0357501618731|-6.0357501618731|-6.0357501618731|-6.0357501618731|-6.0984223808037|4.8747624700162|4.8747624700162|4.8747624700162|4.8747624700162|4.8747624700162|4.8747624700162|4.8747624700162|4.8747624700162|4.8747624700162|4.8747624700162|4.8747624700162|4.8747624700162|4.8747624700162|4.8747624700162|4.4203340813952|-5.4016845350788|-5.4016845350788|-5.4016845350788|-5.5160579554821|-5.7165483475436|-5.7165483475436|-5.7165483475436|-5.7165483475436|-5.7165483475436|-5.7165483475436|-5.7165483475436|-5.7165483475436|-5.7165483475436|-5.7165483475436|-5.7165483475436|-5.720077912091|-5.7995803798556|-5.8194299950616|-5.8194299950616|-5.8194299950616|-5.8194299950616|-5.8194299950616|-5.8194299950616|-5.8194299950616|-6.2779412550414|-6.2969118006455|-6.4745607516751|-6.4924413713391|-6.4924413713391|-7.0146529640434|-7.0146529640434|-7.0146529640434|-7.0146529640434|-7.0146529640434|-7.0146529640434|-7.0621173846082|-7.0621173846082|-7.0621173846082|-7.0621173846082|-7.0621173846082|-7.0621173846082|-7.0621173846082|-7.0621173846082|-7.2782996481608|-7.8384682783246|-7.8384682783246|-7.8384682783246|-7.8384682783246|-7.9762002650271|-7.9762002650271|-7.9762002650271|-7.9762002650271|-7.9762002650271|-8.5712636514251|-8.6832479139502|-8.6832479139502|-8.6832479139502|-8.8225026020667|-9.1260739045299|-9.4341757779824|-9.5182932488904|-9.5896828138596|-9.5896828138596|-9.5896828138596|-9.6910882750889|-9.7752141731471|-10.037944000903|-10.045172834032|-10.045172834032|-11.130193752344|-11.130193752344|-11.130193752344|-11.27387812586|-11.27387812586|-11.857025495849|-12.049160974646|-12.486891818735|-12.757443879151|-12.951791053763|-12.951791053763|-12.951791053763|-12.951791053763|-12.951791053763|-13.025879230489|-13.325929909499|-13.325929909499|-13.325929909499|-13.325929909499|-13.325929909499|-13.325929909499|-13.325929909499|-13.325929909499|-13.325929909499|-13.616957167289|-13.998880628145|-13.998880628145|-13.998880628145|-13.998880628145|-13.998880628145|-13.998880628145|-14.627204421931|-15.703837557825|11.56805495734|11.56805495734|11.56805495734|11.56805495734|11.56805495734|11.56805495734|11.56805495734|11.56805495734|11.56805495734|11.56805495734|10.721194632792|10.16515221413|9.0254502441852|9.0254502441852|9.0254502441852|9.0254502441852|9.0254502441852|7.5964462123943|7.3980812169961|7.3980812169961|7.3980812169961|7.3980812169961|7.3980812169961|7.3980812169961|7.3980812169961|7.3980812169961|7.3980812169961|6.8147894383481|-8.5851805965428|-8.5851805965428|-8.5851805965428|-8.5851805965428|-9.2316073621119|-9.2424448379657|-9.2424448379657|-9.2424448379657|-9.2424448379657|-9.2984586315822|-9.2984586315822|-9.2984586315822|-9.2984586315822|-9.2984586315822|-9.2984586315822|-9.2984586315822|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.7214916824597|7.4290726051615|7.3946251721168|7.1354526779149|6.7579272118056|6.7579272118056|6.7579272118056|6.7579272118056|6.7579272118056|6.7579272118056|6.7579272118056|6.7579272118056|6.7579272118056|6.6082158394061
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-2.7837504039185|-2.7837504039185|-2.7837504039185|-2.7837504039185|-2.7837504039185|-2.7837504039185|-2.7837504039185|-2.7837504039185|-2.7837504039185|-2.7837504039185|-2.7837504039185|-2.7837504039185|-2.7837504039185|-2.7837504039185|-2.7837504039185|-2.7837504039185|-2.8090205018108|-2.8090205018108|-2.8090205018108|-2.9651554761534|-2.983776197926|2.4791343350197|2.4791343350197|2.4791343350197|2.4791343350197|2.4791343350197|2.4791343350197|2.4791343350197|2.3726019747815|2.2626812069241|2.2459116344787|2.1973367023293|2.1973367023293|2.1944340122877|2.1095684516362|-2.5703333908528|-2.5703333908528|-2.5703333908528|-2.5703333908528|-2.5703333908528|-2.5703333908528|-2.5703333908528|-2.5703333908528|-2.5703333908528|-2.5955159648483|-2.5955159648483|-2.5955159648483|-2.5955159648483|-2.7225794774763|-2.7940541618922|-2.821998913405|-2.8931090250254|-2.9036947721504|-2.9036947721504|-2.9036947721504|-2.9036947721504|-2.9036947721504|-2.9036947721504|-2.9036947721504|-2.9872847789154|-3.1073783893967|-3.1225054067329|-3.1225054067329|-3.2035700526453|2.5848599320273|2.5848599320273|2.5848599320273|2.5848599320273|2.5848599320273|2.5848599320273|2.5848599320273|2.5848599320273|2.5848599320273|2.5848599320273|2.5848599320273|2.5848599320273|2.5848599320273|2.5848599320273|2.4850904947762|-2.9830214766202|-2.9830214766202|-2.9830214766202|-2.9830214766202|-2.9830214766202|-2.9830214766202|-2.9830214766202|-2.9830214766202|-2.9830214766202|-2.9830214766202|-2.9830214766202|-2.9830214766202|-2.9830214766202|-2.9830214766202|-2.9830214766202|-2.9830214766202|-3.0476256109539|-3.1506353037467|-3.1506353037467|-3.1506353037467|-3.1506353037467|-3.1506353037467|-3.1506353037467|-3.1506353037467|-3.3020973638387|-3.3020973638387|-3.3767066154094|-3.3767066154094|-3.3767066154094|-3.5626508166626|-3.6072725440433|-3.6072725440433|-3.6072725440433|-3.6072725440433|-3.6072725440433|-3.6072725440433|-3.6072725440433|-3.6072725440433|-3.6072725440433|-3.6072725440433|-3.6072725440433|-3.6072725440433|-3.6072725440433|-3.7556526026649|-3.9249391540407|-3.9249391540407|-3.9249391540407|-3.9249391540407|-4.0026534743471|-4.0026534743471|-4.0026534743471|-4.0026534743471|-4.0026534743471|-4.2027400144122|-4.2503137508076|-4.2503137508076|-4.2503137508076|-4.3374318987177|-4.4772229492716|-4.5429567694721|-4.6586607473938|-4.6586607473938|-4.6875234165103|-4.6875234165103|-4.6875234165103|-4.7407742648556|-4.8953147099233|-4.9107265734643|-4.9107265734643|-5.8265298479011|-5.8265298479011|-5.8265298479011|-5.9090640934762|-6.0208549667791|-6.3917121701053|-6.3917121701053|-6.3917121701053|-6.3917121701053|-6.3917121701053|-6.3917121701053|-6.3917121701053|-6.3917121701053|-6.3917121701053|-6.3917121701053|-6.5581040175548|-6.5610162717094|-6.585645927343|-6.585645927343|-6.585645927343|-6.585645927343|-6.585645927343|-6.585645927343|-6.5938818602134|-6.6722588437983|-6.7971495674924|-6.979001739166|-6.9824942932319|-6.9824942932319|-6.9824942932319|-6.9824942932319|-7.3900089380688|-7.9773663014776|6.2015098563754|6.2015098563754|6.2015098563754|6.2015098563754|6.2015098563754|6.2015098563754|6.2015098563754|6.2015098563754|6.189743464956|6.1260872083343|5.6848367179662|5.6848367179662|4.6585675307148|4.5010310089184|4.4972519769363|4.4972519769363|4.4972519769363|3.6475067551591|3.619935713118|3.619935713118|3.619935713118|3.619935713118|3.619935713118|3.619935713118|3.619935713118|3.619935713118|3.6010335395796|3.1785240250675|-3.9100142091838|-3.9100142091838|-3.9100142091838|-3.9100142091838|-4.0901562737455|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.1032210506791|-4.2183269304031|-4.27818118323|-4.27818118323|-4.27818118323|-4.27818118323|-4.311168445361|-4.4421782771883|3.588117991929|3.588117991929|3.4012620968341|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465|-4.0348141979465
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-46330.49476944|-49842.4290841|-53894.597962368|106020.5630729|106020.5630729|106020.5630729|106020.5630729|106020.5630729|106020.5630729|106020.5630729|106020.5630729|104616.69934734|104616.69934734|101120.05439634|99507.771377883|97722.094933759|96652.285367264|96652.285367264|96652.285367264|96652.285367264|95822.622196266|95434.751225018|69414.056916686|59502.399453471|59502.399453471|59284.858333718|58991.229809867|58991.229809867|58991.229809867|58991.229809867|58991.229809867|58991.229809867|58991.229809867|56564.760118603|54286.5926231|52375.197315598|51006.682781219|50361.989765591|49555.009461768|49322.019193631|47168.483782854|46007.520392407|45626.180644341|43977.508875657|42641.53829066|40546.346364623|37914.052818331|14653.457016027|-27844.896338529|-28890.376140032|-30171.479348299|-31714.807782833|-33354.011360265|-34538.610495781|-36789.591306076|-39121.664602237|-41424.20296516|-43746.536606254|-45655.404388893|-48669.005907364|-52257.467175717|-77340.997274234|-80360.952049496|-83367.127060204|-85361.798513074|-106002.73055272|74537.510757394|73391.273237382|71645.185975563|29259.271309654|11698.970291976|11416.326800113|11267.278909847|11232.221737938|11090.610568153|11090.610568153|10985.62685883|10985.62685883|-12185.930342476|-12185.930342476|-12185.930342476|-12185.930342476|-12185.930342476|-12185.930342476|-12185.930342476|-12185.930342476|-12185.930342476|-12185.930342476|-12185.930342476|-12185.930342476|-12185.930342476|-12185.930342476|-12185.930342476|-12185.930342476|-12392.914681744|-12556.752641174|-12842.21061693|-12904.542928646|-12904.542928646|-12946.751257523|-12983.134220322|-12983.134220322|-13132.585765635|-13843.116942286|-14110.805717123|-14817.80903248|-14950.898816471|-15223.025160663|-16065.066801778|-16723.159130882|-17408.30680341|-18150.929922626|-18905.922299011|-19372.732296211|-20548.071257942|-21471.743237992|-22325.469917213|-23729.00905515|-25120.951576034|-26540.063708615|-28295.890720075|-46656.577742358|34216.643065503|34216.643065503|34216.643065503|33838.528030154|33838.528030154|33838.528030154|33838.528030154|33838.528030154|33838.528030154|33838.528030154|33838.528030154|33838.528030154|33095.762481422|30823.567253663|28659.342087403|27605.451060656|26347.674572604|23757.446573727|3580.3578466757|-31409.96486003|-33296.799280242|-35556.031589592|-37773.54936821|-40380.386505042|-75464.391906644|-81482.812861749|-81482.812861749|-81482.812861749|-81482.812861749|-81482.812861749|-81482.812861749|-81482.812861749|-81482.812861749|-81482.812861749|-81482.812861749|-81482.812861749|-81482.812861749|-81482.812861749|-81482.812861749|-81482.812861749|-81482.812861749|-81719.857120986|-81719.857120986|-82531.496573331|-82531.496573331|-82531.496573331|-82531.496573331|-82531.496573331|-82531.496573331|-82736.892470933|-82736.892470933|-84773.992502425|-85531.959592674|-85531.959592674|-85531.959592674|-85531.959592674|-86200.28149186|-89263.140459706|-89493.486751736|-89493.486751736|-89493.486751736|-89493.486751736|-89493.486751736|-89493.486751736|-89493.486751736|-91567.582501928|-94053.037757704|-94053.037757704|-94053.037757704|-97357.357925226|81631.040202161|81631.040202161|81631.040202161|81631.040202161|81631.040202161|81631.040202161|81631.040202161|79497.466978096|76616.120861079|75471.648613004|74281.804448477|73205.920287906|73205.920287906|73205.920287906|72187.914469201|70110.466597723|63931.42946622|62855.453313161|61150.19246851|61150.19246851|61150.19246851|61150.19246851|61150.19246851|61150.19246851|60376.937812233|58167.308940676|57498.87400395|57498.87400395|57498.87400395|57498.87400395|57498.87400395|57498.87400395|56591.2992405|56507.641734237|55086.26881061|54933.043590973|54933.043590973|54933.043590973|54933.043590973|54933.043590973|54933.043590973|54933.043590973|54933.043590973|54933.043590973|54933.043590973|54933.043590973|54933.043590973|53338.420179206|53182.752673076|52832.664211404|-59979.30733024|-59979.30733024|-59979.30733024|-59979.30733024|-59979.30733024|-59979.30733024|-59979.30733024|-59979.30733024|-59979.30733024|-59979.30733024
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.21484923927447|0.20730798900741|0.20730798900741|0.20730798900741|0.20730798900741|0.16404728078862|0.14876799626505|-0.17317519935831|-0.17317519935831|-0.17317519935831|-0.17317519935831|-0.17317519935831|-0.17317519935831|-0.17317519935831|-0.17317519935831|-0.17317519935831|-0.17506918121951|-0.17506918121951|-0.17506918121951|-0.17506918121951|-0.17589042539484|-0.17658352581534|-0.17895841215356|-0.18386126711748|-0.18883235697126|-0.18883235697126|-0.1950292670299|-0.1950292670299|-0.1950292670299|-0.1950292670299|-0.1950292670299|-0.1950292670299|-0.20132105726549|-0.20388252807558|-0.20388252807558|-0.20908252064718|0.17542320440731|0.17542320440731|0.17542320440731|0.17542320440731|0.17542320440731|0.17542320440731|0.17542320440731|0.17542320440731|0.17542320440731|0.17542320440731|0.17542320440731|0.17542320440731|0.17542320440731|0.17542320440731|0.16175058181111|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.19557554329275|-0.21113765113809|-0.21113765113809|-0.21369247143622|-0.21369247143622|-0.21369247143622|-0.23577851311097|-0.24130457673612|-0.24492844389863|-0.24492844389863|-0.24492844389863|-0.24492844389863|-0.25434733220671|-0.25434733220671|-0.25434733220671|-0.26214317937399|-0.26251252558142|-0.26251252558142|-0.26251252558142|-0.26251252558142|-0.26251252558142|-0.26251252558142|-0.26251252558142|-0.26251252558142|-0.26251252558142|-0.26251252558142|-0.26251252558142|-0.26251252558142|-0.26251252558142|-0.26251252558142|-0.28432787351887|-0.28432787351887|-0.28432787351887|-0.28432787351887|-0.28432787351887|-0.29918546801453|-0.31550294793248|-0.31550294793248|-0.31759425541427|-0.33076446574738|-0.33076446574738|-0.33827652944249|-0.34338454006029|-0.3486503208965|-0.3486503208965|0.27347930294805|0.27347930294805|0.27347930294805|0.27347930294805|0.27347930294805|0.27347930294805|0.27347930294805|0.27347930294805|0.27347930294805|0.27347930294805|0.27347930294805|0.27347930294805|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.25048715268338|0.18121017289122|0.10978063192588|0.10157442832802|0.10157442832802|0.10157442832802|0.10157442832802|0.10157442832802|0.10157442832802|0.10157442832802|0.10157442832802|0.082113985742841|0.049061804624306|0.048646076080344|0.048646076080344|0.048646076080344|0.046104740828436|0.041105603501374|-0.05145526550641|-0.05145526550641|-0.05145526550641|-0.05145526550641|-0.05463522925068|-0.05603098880736|-0.057711889266281|-0.057973958215307|-0.057973958215307|-0.058952438167608|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.059331943845468|-0.061406367982115|-0.061891650564042|-0.061891650564042|-0.061891650564042|-0.061891650564042|-0.063753819679846|0.052558441806086|0.052558441806086|0.052558441806086|0.050188372296041|0.05012003685528|0.048312799789772|0.046564381123434|-0.057380550462664|-0.057380550462664|-0.057380550462664|-0.057380550462664|-0.057380550462664|-0.057380550462664|-0.057380550462664|-0.057380550462664|-0.057380550462664
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.32473998055805|-0.33057219602388|-0.33212927600386|-0.33212927600386|-0.35128922601839|0.28671550423956|0.28671550423956|0.28671550423956|0.28671550423956|0.28671550423956|0.28671550423956|0.28671550423956|0.28671550423956|0.27316723235289|0.26473898965415|0.26473898965415|0.26473898965415|0.26473898965415|0.24073221538129|0.22735801508761|-0.28309404823251|-0.28309404823251|-0.28309404823251|-0.28309404823251|-0.28309404823251|-0.28309404823251|-0.28309404823251|-0.28709635574591|-0.28709635574591|-0.29590150536179|-0.3007611065269|-0.3007611065269|-0.3007611065269|-0.30452899708357|-0.30806001274681|-0.31143889823331|-0.3204321077441|-0.32227174072781|-0.32227174072781|-0.32843960738644|-0.32843960738644|-0.32843960738644|-0.32843960738644|-0.32843960738644|-0.32983291056934|-0.34155322343313|-0.34383855024487|-0.34383855024487|-0.35271507015394|0.29287561519619|0.29287561519619|0.29287561519619|0.29287561519619|0.29287561519619|0.29287561519619|0.29287561519619|0.29287561519619|0.29287561519619|0.29287561519619|0.29287561519619|0.29287561519619|0.29085939293138|0.29085939293138|0.26227152916052|0.24984551829353|0.24984551829353|0.24984551829353|0.24984551829353|0.24984551829353|0.24476713361861|0.24476713361861|0.24476713361861|0.24476713361861|0.24476713361861|-0.30418141652975|-0.30418141652975|-0.30418141652975|-0.30418141652975|-0.30418141652975|-0.30418141652975|-0.30418141652975|-0.30418141652975|-0.30418141652975|-0.30418141652975|-0.30418141652975|-0.30418141652975|-0.30418141652975|-0.30418141652975|-0.32396409077818|-0.32396409077818|-0.33622677142283|-0.33806948283892|-0.33806948283892|-0.36061117606392|-0.36061117606392|-0.36061117606392|-0.36061117606392|-0.36061117606392|-0.36061117606392|-0.36960009084549|-0.36960009084549|-0.36960009084549|-0.37362905276973|-0.37362905276973|-0.37362905276973|-0.37362905276973|-0.37362905276973|-0.38108226803893|-0.41025360129235|-0.41025360129235|-0.41025360129235|-0.41025360129235|-0.41616432947579|-0.41616432947579|-0.41839953383059|-0.41839953383059|-0.41839953383059|-0.45226060041952|-0.48797976154075|-0.48797976154075|-0.48807752052927|-0.50842502624883|-0.53212780655637|-0.54510409450844|-0.54510409450844|-0.54934899747719|-0.55075678192968|-0.55075678192968|-0.55671308728715|-0.56550342277973|-0.58101648954574|-0.58101648954574|-0.58101648954574|-0.67874210389558|-0.67874210389558|-0.67874210389558|-0.68418009647732|-0.6876279073623|-0.73395321961544|-0.73559245794241|-0.75734394205263|-0.75734394205263|-0.75734394205263|-0.75734394205263|-0.75734394205263|-0.75734394205263|-0.75734394205263|-0.76230993218611|-0.77681996531203|-0.77681996531203|-0.77681996531203|-0.77681996531203|-0.77681996531203|-0.77681996531203|-0.77681996531203|-0.77681996531203|-0.78187215335849|-0.7896190683895|-0.81697116415298|-0.84734571885837|-0.85358011242323|-0.85358011242323|-0.85358011242323|-0.85358011242323|-0.87520011725881|-0.93930569360497|0.61764421657927|0.61764421657927|0.61764421657927|0.61764421657927|0.61764421657927|0.61764421657927|0.61764421657927|0.61764421657927|0.61750769377499|0.61750769377499|0.57763628563118|-0.74612612995983|-0.74612612995983|-0.74612612995983|-0.7534068025205|-0.78761315754756|0.64773537923114|0.29397293438097|0.29397293438097|0.29397293438097|0.29397293438097|0.29397293438097|0.24889411632505|0.24889411632505|0.24889411632505|0.24889411632505|0.24889411632505|-0.27718575485886|-0.27718575485886|-0.27718575485886|-0.27718575485886|-0.27718575485886|-0.2891008419388|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.28918785668974|-0.29418650592439|-0.29548839521849|-0.29548839521849|-0.29548839521849|-0.29548839521849|-0.30286487321549|-0.31602765763793|0.25248130113508|0.25248130113508|0.23897196445231|-0.29008125161136|-0.29008125161136|-0.29008125161136|-0.29008125161136|-0.29008125161136|-0.29008125161136|-0.29008125161136|-0.29008125161136|-0.29336746370876|-0.29336746370876|-0.29336746370876|-0.29336746370876
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-0.94681894589318|-0.94681894589318|-0.94681894589318|-0.94681894589318|-0.94681894589318|-0.94681894589318|-0.94681894589318|-0.94681894589318|-0.94681894589318|-0.94681894589318|-0.94681894589318|-0.94681894589318|-0.94681894589318|-0.94681894589318|-0.94681894589318|-0.94681894589318|-0.95413004147623|-0.96587779110907|-0.96880835500292|-1.0135502829765|0.79752679805415|0.79752679805415|0.79752679805415|0.79752679805415|0.79752679805415|0.79752679805415|0.79752679805415|0.79752679805415|0.72801317484795|0.68451761770711|0.68245595548402|0.65978419527903|-0.8101876574282|-0.8101876574282|-0.8101876574282|-0.8101876574282|-0.8101876574282|-0.8101876574282|-0.8101876574282|-0.8101876574282|-0.8101876574282|-0.8101876574282|-0.8101876574282|-0.8101876574282|-0.81246042297982|-0.81246042297982|-0.81246042297982|-0.81246042297982|-0.84524546449608|-0.85644650001466|-0.86155662094156|-0.8821165545627|-0.90530675893022|-0.90530675893022|-0.95127483898121|-0.95127483898121|-0.95127483898121|-0.95127483898121|-0.95127483898121|-0.95390405581746|-0.98904310251114|-0.99834520096687|-0.99834520096687|-1.0181655307071|0.81397920081757|0.81397920081757|0.81397920081757|0.81397920081757|0.81397920081757|0.81397920081757|0.81397920081757|0.81397920081757|0.81397920081757|0.81397920081757|0.81397920081757|0.81397920081757|0.81397920081757|0.81397920081757|0.68068286257477|0.59394245100784|-0.82732454012858|-0.82732454012858|-0.82732454012858|-0.82732454012858|-0.82732454012858|-0.82732454012858|-0.82732454012858|-0.82732454012858|-0.82732454012858|-0.82732454012858|-0.82732454012858|-0.82732454012858|-0.82732454012858|-0.82732454012858|-0.83187402366518|-0.86269200376801|-0.8924262714842|-0.93209121762152|-0.94375841137178|-0.94375841137178|-0.94375841137178|-0.94375841137178|-0.94375841137178|-1.0103909584814|-1.0276843047732|-1.0591278722084|-1.0591278722084|-1.0591278722084|-1.1802746708963|-1.2089348515571|-1.2089348515571|-1.2089348515571|-1.2089348515571|-1.2089348515571|-1.2162980259856|-1.2162980259856|-1.2162980259856|-1.2297223841412|-1.2297223841412|-1.2297223841412|-1.2297223841412|-1.2297223841412|-1.2887769115483|-1.4294889053277|-1.4606222828627|-1.4606222828627|-1.4606222828627|-1.5276735781152|-1.5276735781152|-1.581965884434|-1.581965884434|-1.581965884434|-1.7044184173332|-1.7341410577361|-1.7341410577361|-1.7341410577361|-1.785367720664|-1.8678200436306|-1.9621886757426|-1.9667891425477|-1.9667891425477|-1.9667891425477|-1.9667891425477|-2.005478645098|-2.045860801286|-2.1405600686277|-2.1654665427695|-2.1654665427695|-2.4880898412595|-2.4880898412595|-2.4880898412595|-2.4880898412595|-2.4880898412595|-2.6604190597413|-2.6961059978138|-2.7154010981322|-2.7154010981322|-2.7154010981322|-2.7154010981322|-2.7154010981322|-2.7154010981322|-2.7154010981322|-2.7154010981322|-2.8094906641378|-2.8298962727006|-2.8841947344053|-2.8841947344053|-2.8841947344053|-2.8841947344053|-2.8841947344053|-2.8841947344053|-2.8841947344053|-2.8841947344053|-2.8841947344053|-2.8841947344053|-2.8841947344053|-2.8841947344053|-2.8841947344053|-2.8841947344053|-3.0744292832202|-3.2948394132543|-3.2948394132543|-3.2948394132543|-3.2948394132543|-3.2948394132543|-3.2948394132543|-3.2948394132543|2.4047110373973|2.4047110373973|2.4015512813756|2.4015512813756|2.2878908333009|2.2878908333009|1.7371289792796|1.5707758337414|1.5536720852229|1.5016227607564|1.4585477317523|1.3061126471946|1.3061126471946|1.3061126471946|1.3061126471946|1.2047384271677|1.2047384271677|1.2047384271677|1.2047384271677|1.2047384271677|1.2047384271677|-1.2807393759836|-1.2807393759836|-1.2807393759836|-1.2807393759836|-1.2807393759836|-1.3550754554127|-1.3891795219154|-1.4180645917303|-1.4180645917303|-1.4180645917303|-1.4388473071926|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.4592667786746|-1.521388387849|-1.521388387849|-1.521388387849|-1.521388387849|-1.521388387849|-1.5740140148556|1.2692494244193|1.2692494244193|1.2692494244193|1.2078070542123|1.1639795723784|1.1496546964424|1.1496546964424|1.1496546964424|1.1496546964424|1.0717258404008|-1.3827893242397|-1.3827893242397|-1.3827893242397|-1.3827893242397|-1.3827893242397|-1.3827893242397
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|19.606952723708|19.606952723708|19.606952723708|19.606952723708|19.606952723708|19.606952723708|19.606952723708|19.606952723708|19.606952723708|19.606952723708|19.606952723708|-24.152616964708|-24.152616964708|-24.152616964708|-24.152616964708|-24.152616964708|-24.406672998888|-24.406672998888|-24.406672998888|20.276924001056|20.276924001056|20.276924001056|20.276924001056|20.276924001056|20.276924001056|20.276924001056|20.276924001056|20.276924001056|18.532219421949|17.041984041627|16.824327848682|16.230206934916|16.230206934916|-18.51188715471|-18.51188715471|-18.51188715471|-18.51188715471|-18.51188715471|-18.51188715471|-18.51188715471|-18.51188715471|-18.51188715471|-18.51188715471|-18.51188715471|-18.778814573128|-18.778814573128|-18.778814573128|-18.778814573128|-19.206741301041|-19.34843855314|-19.34843855314|-19.645996135347|-19.645996135347|-19.645996135347|-19.664034359667|-19.664034359667|-19.664034359667|-19.664034359667|-19.664034359667|-19.938185790086|16.696285075797|16.696285075797|16.696285075797|16.696285075797|16.696285075797|16.696285075797|16.696285075797|16.696285075797|16.696285075797|16.696285075797|16.696285075797|16.696285075797|16.696285075797|16.696285075797|16.696285075797|16.696285075797|16.688321949098|16.688321949098|15.949040493539|14.646259407725|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-17.689339488898|-19.280197666921|-19.500065537335|-19.740998661123|-19.790933093419|-19.790933093419|-20.661714510775|-21.269749593576|-21.581383664633|-21.581383664633|-21.581383664633|-21.581383664633|-21.912584110577|-21.912584110577|-21.912584110577|-22.469572699158|-22.911944698139|-22.911944698139|-22.911944698139|-22.911944698139|-23.411018771865|-23.411018771865|-23.411018771865|-23.411018771865|-23.411018771865|-23.411018771865|-23.411018771865|-23.411018771865|-23.411018771865|-23.411018771865|-24.794134372846|-25.54479790612|-25.54479790612|-25.54479790612|-25.54479790612|-26.312317751999|-26.80200959326|-26.80200959326|-26.80200959326|-26.80200959326|-26.80200959326|-26.983159712963|-27.583125092379|-27.933660265012|-27.933660265012|-27.933660265012|-30.644491546156|-30.644491546156|-30.644491546156|-30.644491546156|-30.644491546156|-30.644491546156|-30.644491546156|-30.644491546156|-30.644491546156|-30.644491546156|-30.644491546156|-30.644491546156|-30.644491546156|-30.644491546156|-30.644491546156|-31.237581167694|-31.237581167694|-31.850879786275|-32.345104860214|-32.345104860214|-32.345104860214|-32.345104860214|-32.345104860214|-32.791610902048|-33.362186636634|-34.652156421551|-35.128049290852|-35.808512936246|-35.808512936246|-35.808512936246|-35.808512936246|-37.991229121566|28.595127628301|28.595127628301|28.595127628301|28.595127628301|28.595127628301|28.595127628301|28.595127628301|28.595127628301|28.595127628301|28.595127628301|28.595127628301|25.655046225151|25.655046225151|25.213794720714|25.213794720714|23.81760214329|23.81760214329|23.81760214329|22.441415135069|22.278150795066|22.278150795066|22.278150795066|22.278150795066|20.156868864097|20.156868864097|20.156868864097|20.156868864097|20.156868864097|17.440260181556|-20.31016557148|-20.31016557148|-20.31016557148|-20.31016557148|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.558980518477|-20.768560363073|-21.141631392659|-21.143142819488|-21.143142819488|-21.143142819488|-21.212735414598|18.1293901696|18.1293901696|18.1293901696|17.171438986968|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896|-20.302349036896
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-3.0457976819191|-3.0457976819191|-3.0457976819191|-3.0457976819191|-3.0457976819191|-3.0457976819191|-3.0457976819191|-3.0457976819191|-3.0457976819191|-3.0457976819191|-3.0457976819191|-3.0457976819191|-3.0457976819191|-3.0457976819191|-3.0457976819191|-3.0457976819191|-3.0822272699314|-3.0832111959232|-3.0832111959232|2.4364958450424|2.4364958450424|2.4364958450424|2.4364958450424|2.4364958450424|2.4364958450424|2.4364958450424|2.4364958450424|2.4364958450424|2.3115424497511|2.23436893176|2.1961574681485|2.1096140935936|2.1096140935936|-2.5685452529375|-2.5685452529375|-2.5685452529375|-2.5685452529375|-2.5685452529375|-2.5685452529375|-2.5685452529375|-2.5685452529375|-2.5685452529375|-2.5685452529375|-2.5685452529375|-2.573153287005|-2.573153287005|-2.573153287005|-2.573153287005|-2.6485614708524|-2.7128043355595|-2.7128043355595|-2.7944569921108|-2.8698952756807|-2.8698952756807|-2.935146340964|-2.935146340964|-2.935146340964|-2.935146340964|-2.935146340964|-3.0315784317893|-3.1331763778177|-3.1334517191034|-3.1334517191034|-3.3101707112106|2.5098659034138|2.5098659034138|2.5098659034138|2.5098659034138|2.5098659034138|2.5098659034138|2.5098659034138|2.5098659034138|2.5098659034138|2.5098659034138|2.5098659034138|2.5098659034138|2.5098659034138|2.5098659034138|2.2190993754472|2.012844560843|-2.6861973111609|-2.6861973111609|-2.6861973111609|-2.6861973111609|-2.6861973111609|-2.6861973111609|-2.6861973111609|-2.6861973111609|-2.6861973111609|-2.6861973111609|-2.6861973111609|-2.6861973111609|-2.6861973111609|-2.6861973111609|-2.6933641439577|-2.6933641439577|-2.8154713981571|-2.8780241960878|-2.8780241960878|-2.8872213291454|-2.8920456488186|-2.9247127792629|-3.0175537358161|-3.1804026790161|-3.1804026790161|-3.3591705705266|-3.3591705705266|-3.3591705705266|-3.4999952535298|-3.4999952535298|-3.4999952535298|-3.4999952535298|-3.4999952535298|-3.4999952535298|-3.4999952535298|-3.4999952535298|-3.4999952535298|-3.5561328259058|-3.5561328259058|-3.5561328259058|-3.5561328259058|-3.5561328259058|-3.6538321802955|-3.8781608890358|-3.8781608890358|-3.8781608890358|-3.8781608890358|-3.931717143979|-3.931717143979|-4.0222787235204|-4.0222787235204|-4.0222787235204|-4.1764950807953|-4.1764950807953|-4.1764950807953|-4.1764950807953|-4.2943610412173|-4.5136947214927|-4.5500977721398|-4.5500977721398|-4.5500977721398|-4.5500977721398|-4.5500977721398|-4.6928430096512|-4.7462158221012|-4.9359844810439|-4.9793802228329|-4.9793802228329|-5.7691061673828|-5.7691061673828|-5.7691061673828|-5.8639188539394|-5.981515143912|-6.2447193460378|-6.2447193460378|-6.2447193460378|-6.2447193460378|-6.2447193460378|-6.2447193460378|-6.2447193460378|-6.2447193460378|-6.2447193460378|-6.2447193460378|-6.4492066521019|-6.5284795119332|-6.6253403811966|-6.6253403811966|-6.6253403811966|-6.6253403811966|-6.6253403811966|-6.6253403811966|-6.6253403811966|-6.8101332882283|-6.9479758716555|-7.1362458044656|-7.1593032590222|-7.1593032590222|-7.1593032590222|-7.1593032590222|-7.526338152496|-8.1011347819346|6.0028809992585|6.0028809992585|6.0028809992585|6.0028809992585|6.0028809992585|6.0028809992585|6.0028809992585|6.0028809992585|5.6764206758882|5.6764206758882|5.3823055284714|5.3348216914217|5.3348216914217|5.1980842522948|5.1980842522948|5.1980842522948|5.1980842522948|4.5886931621445|4.5886931621445|4.5886931621445|4.5886931621445|4.5886931621445|4.1300230442525|4.1300230442525|4.1300230442525|4.1300230442525|4.0357090829744|-4.5800067249056|-4.5800067249056|-4.5800067249056|-4.5800067249056|-4.5800067249056|-4.9241150024993|-5.0956883301848|-5.2236309758094|-5.2236309758094|-5.2236309758094|-5.4267310026914|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.3529887892345|4.2828181559884|4.1800964204297|4.1133635141039|3.7029452431626|-4.6726942298114|-4.6726942298114|-4.6726942298114|-4.6726942298114|-4.6726942298114|-4.6726942298114|-4.6726942298114|-4.6726942298114|-4.6726942298114
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.90393501381021|-0.92666112559748|-0.95191236091667|-0.9799692890491|-0.99545213316393|-0.99545213316393|-0.99545213316393|-1.0089912484588|-1.0899773080852|-1.0899773080852|-1.0899773080852|-1.0899773080852|-1.0899773080852|-1.0899773080852|-1.1576248892707|-1.2755238886854|-1.3360884549641|-1.4012689132121|-1.4012689132121|-1.4012689132121|-1.4012689132121|-1.5278691371974|1.0068946658589|1.0068946658589|1.0068946658589|0.95810981789454|0.95810981789454|0.95810981789454|0.95810981789454|0.95810981789454|0.95810981789454|0.92539948278472|0.92539948278472|0.92539948278472|0.82250901152927|0.82250901152927|0.82250901152927|0.82250901152927|0.76340149828945|0.74227986610768|0.60737417143492|0.60737417143492|0.60737417143492|0.60737417143492|0.60737417143492|0.60737417143492|0.60737417143492|0.60737417143492|0.60737417143492|0.60737417143492|-0.74038386129203|-0.74038386129203|-0.74038386129203|-0.74038386129203|-0.74038386129203|0.58534324316033|0.58534324316033|0.58534324316033|0.58534324316033|0.58534324316033|0.58534324316033|0.58534324316033|0.58534324316033|0.58534324316033|0.58534324316033|0.56888909878367|0.56888909878367|0.56888909878367|0.56888909878367|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.529207929403|0.52664472111264|0.52664472111264|0.50915938515477|0.50915938515477|0.50549340197839|0.50549340197839|0.4592630559581|0.41792259220475|0.38443657263777|-0.50323151114643|-0.50323151114643|-0.50323151114643|-0.50323151114643
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-0.96557348103693|-0.96557348103693|-0.96557348103693|-0.96557348103693|-0.96557348103693|-0.96557348103693|-0.96557348103693|-0.96557348103693|-0.96557348103693|-0.96557348103693|-0.96557348103693|-0.96557348103693|-0.96557348103693|-0.96557348103693|-0.96557348103693|-0.96557348103693|-0.96958701541299|-0.96958701541299|-0.96958701541299|-1.0243522484024|-1.0472214871998|-1.0958049423557|-1.1043437623979|-1.1043437623979|-1.1043437623979|-1.1043437623979|0.91338733567112|0.91338733567112|0.60049591940104|0.56668190616957|0.56668190616957|0.55880570839206|0.55880570839206|-0.60519965759907|-0.60519965759907|-0.60519965759907|-0.60519965759907|-0.60519965759907|-0.61007488439946|-0.61007488439946|-0.61007488439946|-0.61007488439946|-0.61142586284888|-0.61142586284888|-0.61142586284888|-0.61142586284888|-0.61142586284888|-0.61142586284888|-0.61768841869314|-0.62854443464765|-0.6334023671469|-0.65318009115159|-0.65663135700846|-0.65663135700846|-0.65663135700846|-0.65663135700846|-0.65663135700846|-0.65663135700846|-0.65663135700846|-0.66530837674299|-0.68319569814079|-0.68319569814079|-0.68319569814079|-0.70976628184179|0.56709736638425|0.56709736638425|0.56709736638425|0.56709736638425|0.56709736638425|0.56709736638425|0.56709736638425|0.56709736638425|0.56709736638425|0.56709736638425|0.56709736638425|0.56709736638425|0.5631014725941|0.5631014725941|0.51050502960081|-0.62262247856987|-0.62262247856987|-0.62262247856987|-0.62262247856987|-0.62262247856987|-0.62262247856987|-0.62262247856987|-0.62262247856987|-0.62262247856987|-0.62262247856987|-0.62262247856987|-0.62262247856987|-0.62262247856987|-0.62262247856987|-0.62262247856987|-0.63033502031843|-0.64481422723973|-0.65712615816289|-0.65834506152397|-0.70099482931833|-0.72894109965267|-0.72894109965267|-0.72894109965267|-0.72894109965267|-0.77927877374162|-0.78698394537192|-0.78698394537192|-0.78698394537192|-0.78698394537192|-0.84059774809657|-0.85110257398185|-0.85110257398185|-0.85110257398185|-0.85110257398185|-0.85110257398185|-0.87304080196163|-0.87304080196163|-0.87304080196163|-0.87304080196163|-0.87304080196163|-0.87304080196163|-0.87304080196163|-0.87304080196163|-0.90348732215322|-0.93699965071506|-0.93699965071506|-0.93699965071506|-0.93699965071506|-0.94204864545893|-0.94204864545893|-0.96759303128533|-0.97676628735123|-0.97868250703875|-1.0383152740539|-1.0841866279826|-1.0841866279826|-1.0841866279826|-1.0989443124649|-1.1400328445564|-1.1547428528372|-1.1547428528372|-1.1547428528372|-1.1547428528372|-1.1547428528372|-1.1547428528372|-1.1735993402869|-1.1877030829139|-1.1877030829139|-1.1877030829139|-1.3477775192811|-1.3477775192811|-1.3477775192811|-1.3749888910799|-1.3774380368159|-1.4661656333523|-1.4783148184438|-1.5275894088899|-1.5603660392932|-1.6073455505812|-1.6073455505812|-1.6073455505812|-1.6073455505812|-1.6073455505812|-1.607607410268|-1.6450697293061|-1.6607650212027|-1.6607650212027|-1.6754312382606|-1.6754312382606|-1.6754312382606|-1.6754312382606|-1.6754312382606|-1.6754312382606|-1.6754312382606|-1.6754312382606|-1.6754312382606|-1.6754312382606|-1.6754312382606|-1.6754312382606|-1.6754312382606|-1.7395034947293|1.2957294630811|1.2957294630811|1.2957294630811|1.2957294630811|1.2957294630811|1.2957294630811|1.2957294630811|1.2957294630811|1.2957294630811|1.2957294630811|1.2957294630811|1.2542461988129|1.2542461988129|0.95231578287063|0.95231578287063|0.95231578287063|0.95231578287063|0.95231578287063|0.79811221782959|0.79811221782959|0.79811221782959|0.79811221782959|0.78335686993374|0.62894713784174|0.62894713784174|0.62894713784174|0.62894713784174|0.62894713784174|-0.68767850510611|-0.68767850510611|-0.68767850510611|-0.68767850510611|-0.68767850510611|-0.71800904596661|-0.73218090810528|-0.73218090810528|-0.73218090810528|-0.73218090810528|-0.73847869676739|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74186828873477|-0.74616999915265|-0.74683465233263|-0.74683465233263|-0.74683465233263|-0.74683465233263|-0.76996277957953|0.65660443489394|0.65660443489394|0.65660443489394|0.62629697924015|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783|-0.72839740148783
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-294.08906788635|-294.08906788635|-294.08906788635|-294.08906788635|-294.08906788635|-294.08906788635|-294.08906788635|-294.08906788635|-294.08906788635|-305.7716404046|-307.64299054558|-311.52091604267|-321.33185653315|-321.33185653315|-321.33185653315|-333.28801218255|-342.80649255364|-348.44305996356|-348.44305996356|-358.11267899868|-358.30904016889|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-360.74844204096|-364.96917286443|-364.96917286443|-364.96917286443|-364.96917286443|-374.19279501756|-377.48801870169|-381.12803875107|-381.12803875107|-381.12803875107|-381.12803875107|-393.2815525918|-404.39527821767|-404.39527821767|-404.39527821767|-404.39527821767|-404.39527821767|-404.39527821767|-404.39527821767|-404.39527821767|-404.39527821767|-415.91818666709|342.7485355034|342.7485355034|342.7485355034|338.0237417857|338.0237417857|318.06317717943|303.37600164847|294.12651984379|292.76835562168|292.76835562168|292.76835562168|287.36313127344|287.12226479655|254.23391631583|239.89053751076|234.92612484919|231.59501793587|231.59501793587|231.59501793587|231.59501793587|231.59501793587|231.59501793587|231.59501793587|205.22295965314|203.1676667546|203.1676667546|195.29954034474|-225.46229919093|-225.46229919093|-225.46229919093|-225.46229919093|-225.46229919093|-225.46229919093|-225.46229919093|-225.46229919093|-225.46229919093|-225.46229919093|198.00469274419|198.00469274419|198.00469274419|198.00469274419|198.00469274419|198.00469274419|198.00469274419|198.00469274419|197.45384036057|195.14287621172|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|194.88867549676|188.39767434617|187.52860456895|187.52860456895|187.52860456895|187.52860456895|187.52860456895|187.52860456895|187.52860456895|187.52860456895|187.52860456895|187.52860456895|187.52860456895|187.52860456895|181.71333248431|181.71333248431|181.71333248431|181.71333248431|181.71333248431|181.71333248431|181.71333248431|181.71333248431|181.71333248431|181.71333248431|169.67205908359|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|162.25016413601|161.32157110411|161.32157110411|161.32157110411|161.32157110411|161.32157110411|161.32157110411|161.32157110411|161.32157110411|152.45932318588|143.83999471554|-166.04136135236|-166.04136135236|-166.04136135236|-166.04136135236|-166.04136135236|-166.04136135236|-166.04136135236|-166.04136135236|-166.04136135236|-166.04136135236|-166.04136135236|-167.13821932624|147.49002928105|147.49002928105|147.49002928105|147.49002928105|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-163.71708005175|-165.26126536512|-168.32395319567|-171.19084585625|159.42358910786|159.42358910786|159.42358910786|159.42358910786|159.42358910786|159.42358910786|155.75464690776|154.72620035379|152.58197557892|151.42296736477|151.42296736477|151.42296736477|151.22900381795|151.22900381795
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|9.0626449558515|9.0626449558515|9.0626449558515|9.0626449558515|9.0626449558515|9.0596865518644|9.0404521339413|9.0404521339413|9.0043079978092|8.8700643784319|8.7826604055602|8.6770714623495|8.6770714623495|8.6324233857309|8.6283239071648|8.6283239071648|8.5658938824116|8.5547224083409|8.5340605884641|8.5285127063427|8.495866393583|8.4932190572079|8.455447769319|8.455447769319|8.4371628233184|8.4261683301119|8.4147185568443|8.4096403713051|8.4096403713051|8.4096403713051|8.4096403713051|8.4096403713051|8.4096403713051|8.407325861334|8.407325861334|8.407325861334|8.407325861334|8.407325861334|8.407325861334|8.3677180829404|8.3677180829404|8.3677180829404|8.3677180829404|8.2651760382518|8.2417161289662|8.2417161289662|8.2417161289662|8.2417161289662|8.2417161289662|8.2417161289662|8.2417161289662|8.2362231412498|8.2362231412498|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.2211617537541|-9.4718430321625|-9.4718430321625|-9.4718430321625|-9.4736288698968|-9.646649020255|-9.646649020255|-9.7668914965413|-9.7668914965413|-9.7668914965413|-9.7668914965413|-9.7668914965413|-9.7668914965413|-9.7668914965413|-9.7668914965413|-9.7668914965413|-9.7668914965413|-9.7668914965413|-9.7668914965413|-9.7668914965413|-9.7668914965413|-9.7668914965413|-9.7668914965413|-9.7668914965413|-9.7668914965413|-9.7668914965413|9.1516195757228|9.1516195757228|9.1516195757228|9.1516195757228|9.1516195757228|9.1516195757228|9.1516195757228|9.1312407694166|9.1312407694166|9.1312407694166|9.1312407694166|9.1312407694166|9.1312407694166|9.1312407694166|9.1168831822997|9.1168831822997|9.1168831822997|9.1168831822997|9.1168831822997|9.1168831822997|9.1168831822997|9.1168831822997|9.1168831822997|-9.8250340453109|-9.8250340453109|-9.8250340453109|-9.8250340453109|-9.8250340453109|-9.8250340453109|-10.009958690109|9.4656606763121|9.4656606763121|9.4656606763121|9.4656606763121|9.4656606763121|9.4183999807154|9.4183999807154|9.4078317214152|9.4078317214152|9.4078317214152|9.3233534019414|9.2952232008978|9.2671713967901|9.2508868265794|9.2018772454482|9.2018772454482|9.2018772454482|9.144129683731|9.0387067023891|9.0304925696813|9.0304925696813|8.90749918275|8.8717848068357|8.8268639518023|8.7211305248737|8.662224887477|8.5751889267086|8.4891464420401|8.4891464420401|8.4891464420401|8.4891464420401|8.4891464420401|8.4891464420401|8.4891464420401|8.4891464420401|8.4891464420401|8.4891464420401|8.4891464420401|8.4891464420401|8.4891464420401|8.4891464420401|8.4891464420401|8.4891464420401|8.4271749538223|8.4271749538223|8.4271749538223|8.4271749538223|8.4271749538223|8.4271749538223|8.2256428447078|8.1752292745288|8.1752292745288|8.0389695436526|8.0389695436526|8.0389695436526|8.0389695436526|8.0389695436526|8.0389695436526|7.6911682321815|7.6067373055106|7.6067373055106|7.6067373055106|7.6067373055106|7.6067373055106|7.6067373055106|7.6067373055106|7.6067373055106|7.2371909373211|6.9246488934542|6.6736297481353|6.642220880488|6.6176114633121|6.5947285777799|6.5947285777799|6.5947285777799|5.8626979066787|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.7426472857672|5.5609983023756|5.5222371217005|5.4361707951986|5.4361707951986|5.4361707951986|5.4361707951986|5.379154232103|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421|-5.8716368759421
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.10972975799535|-0.10972975799535|-0.11035874520336|-0.11035874520336|-0.11035874520336|-0.11058234420191|-0.11068362201001|-0.11112227774347|-0.11112227774347|-0.11112227774347|-0.11112227774347|-0.11112227774347|-0.11112227774347|-0.11112227774347|-0.11112227774347|-0.11112227774347|-0.11200977985158|-0.11456782371229|-0.11456782371229|-0.11844374270143|0.09644699617227|0.09644699617227|0.09644699617227|0.09644699617227|0.09644699617227|0.09644699617227|0.09644699617227|0.09644699617227|0.089257325552131|0.085192206774851|0.084821047357602|0.082813065157979|0.082813065157979|-0.098527156676466|-0.098527156676466|-0.098527156676466|-0.098527156676466|-0.098527156676466|-0.098527156676466|-0.098527156676466|-0.098527156676466|-0.098527156676466|-0.098527156676466|-0.098527156676466|-0.098527156676466|-0.098527156676466|-0.098527156676466|-0.098527156676466|-0.10300356783317|-0.1046755752668|-0.10484692279997|-0.10818655057088|-0.1099179993053|-0.1099179993053|-0.11483832562176|-0.11483832562176|-0.11483832562176|-0.11483832562176|-0.11483832562176|-0.11696112447543|-0.12205800489765|-0.12339981435235|-0.12339981435235|-0.12770449592003|0.098289406807879|0.098289406807879|0.098289406807879|0.098289406807879|0.098289406807879|0.098289406807879|0.098289406807879|0.098289406807879|0.098289406807879|0.098289406807879|0.098289406807879|0.098289406807879|0.095445897827736|0.095445897827736|0.086068490754887|0.080509761841624|0.080509761841624|0.080509761841624|0.080509761841624|0.080509761841624|0.080246055425904|0.07944567796097|0.07944567796097|0.079240340696633|0.079240340696633|0.073426264526744|-0.094864100766579|-0.094864100766579|-0.094864100766579|-0.094864100766579|-0.095576719473242|-0.096884652867851|-0.097510030747965|-0.097510030747965|-0.097510030747965|-0.097510030747965|-0.097510030747965|-0.097510030747965|-0.097510030747965|-0.10533430290059|-0.10600317903509|-0.1102952170775|-0.11220095164437|-0.11220095164437|-0.1204207139099|-0.1204207139099|-0.1204207139099|-0.1204207139099|-0.1204207139099|-0.1204207139099|-0.12432382367723|-0.12432382367723|-0.12432382367723|-0.12432382367723|-0.12432382367723|-0.12432382367723|-0.1247256860894|-0.1247256860894|-0.1283360132754|-0.14097021993996|-0.14446856634405|-0.14446856634405|-0.14446856634405|-0.15601612233927|-0.15601612233927|-0.15897714227323|-0.15897714227323|-0.15897714227323|-0.17235394683021|-0.17622790645449|-0.17622790645449|-0.17622790645449|-0.18163960273497|-0.19046432519877|-0.19059875185989|-0.19059875185989|-0.19059875185989|-0.19059875185989|-0.19059875185989|-0.19059875185989|-0.19456396694209|-0.20027468090475|-0.20027468090475|-0.20027468090475|-0.22686442208471|-0.22686442208471|-0.22686442208471|-0.23027365154891|-0.23302492689059|-0.24935509889175|-0.25237548548701|-0.25840745155967|-0.25840745155967|-0.25840745155967|-0.25840745155967|-0.25840745155967|-0.25840745155967|-0.25840745155967|-0.25840745155967|-0.26839419161784|-0.27121184861513|-0.27121184861513|-0.27121184861513|-0.27121184861513|-0.27121184861513|-0.27121184861513|-0.27121184861513|-0.27466003205878|-0.28090243683371|-0.28815837752061|-0.2948399696626|-0.2948399696626|-0.2948399696626|-0.2948399696626|-0.2948399696626|-0.31166553871254|-0.33648305884578|0.24852621865001|0.24852621865001|0.24852621865001|0.24852621865001|0.24852621865001|0.24852621865001|0.24852621865001|0.24852621865001|0.24221403744183|0.24059452278043|0.21948094679941|0.21144973584931|0.20531423830236|0.1935035693231|0.19132204225481|0.19132204225481|0.19132204225481|0.17131672416082|0.17131672416082|0.17131672416082|0.17112562213729|0.15604699076756|0.15545429030607|0.15545429030607|0.15545429030607|0.15545429030607|0.15275085347173|-0.16583930558089|-0.16583930558089|-0.16583930558089|-0.16583930558089|-0.16583930558089|-0.17749513858031|-0.18149320393216|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.15074962826572|0.14669313008282|0.14669313008282|0.14185588751341|0.13246160849493|-0.16737877503117|-0.16737877503117|-0.16737877503117|-0.16737877503117|-0.16737877503117|-0.16737877503117|-0.16737877503117|-0.16737877503117|-0.16737877503117
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.22898312281673|-0.22898312281673|-0.22898312281673|-0.22898312281673|-0.22898312281673|-0.22898312281673|-0.22898312281673|-0.22898312281673|-0.22898312281673|-0.22898312281673|-0.22898312281673|-0.22898312281673|-0.22898312281673|-0.22898312281673|-0.22898312281673|-0.22898312281673|-0.23096051725089|-0.23287063499584|-0.23287063499584|-0.24872404293103|0.19019040379929|0.19019040379929|0.19019040379929|0.19019040379929|0.19019040379929|0.19019040379929|0.19019040379929|0.19019040379929|0.18893042525768|0.18734795056411|0.18734795056411|0.18734795056411|0.18734795056411|0.15220807716392|-0.18465479970119|-0.18465479970119|-0.18465479970119|-0.18465479970119|-0.18465479970119|-0.18465479970119|-0.18465479970119|-0.18465479970119|-0.18465479970119|-0.18465479970119|-0.18892414603124|-0.19149720989356|-0.19149720989356|-0.19149720989356|-0.19737300053448|-0.19943551471068|-0.19952786934855|-0.20526623391975|-0.20968876881939|-0.20968876881939|-0.2181315260123|-0.2181315260123|-0.2181315260123|-0.2181315260123|-0.2181315260123|-0.22022965903535|-0.22894202565102|-0.23365193390735|-0.23365193390735|-0.23883664121106|0.19470058179055|0.19470058179055|0.19470058179055|0.19470058179055|0.19470058179055|0.19470058179055|0.19470058179055|0.19470058179055|0.19470058179055|0.19470058179055|0.19470058179055|0.19470058179055|0.19470058179055|0.19470058179055|0.1879018083894|0.17684389210297|0.17684389210297|0.17684389210297|0.17684389210297|0.17684389210297|0.17684389210297|0.17684389210297|0.17684389210297|0.17684389210297|0.16281780111076|0.15408834022816|-0.19669871780006|-0.19669871780006|-0.19669871780006|-0.19669871780006|-0.19675235928369|-0.19675235928369|-0.19675235928369|-0.19675235928369|-0.19675235928369|-0.19675235928369|-0.19675235928369|-0.19675235928369|-0.19675235928369|-0.21076205218001|-0.21076205218001|-0.21833033273798|-0.21849969225878|-0.21849969225878|-0.23336160185094|-0.23336160185094|-0.23336160185094|-0.23336160185094|-0.23336160185094|-0.23336160185094|-0.23874365971569|-0.23874365971569|-0.23874365971569|-0.24231617220115|-0.24589443616273|-0.24589443616273|-0.24589443616273|-0.24589443616273|-0.25509083560443|-0.26340526082245|-0.26340526082245|-0.26340526082245|-0.26340526082245|-0.26340526082245|-0.26340526082245|-0.26738223369961|-0.26738223369961|-0.26738223369961|-0.28737605209754|-0.29729395684903|-0.29729395684903|-0.29729395684903|-0.30085796810196|-0.3161884374862|-0.32033302054859|-0.33218195511758|-0.33218195511758|-0.33218195511758|-0.33218195511758|-0.33218195511758|-0.33287087909446|-0.34653377321831|-0.34653377321831|-0.34653377321831|-0.40248722492738|-0.40248722492738|-0.40248722492738|-0.40950517752748|-0.41267576757384|-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.4193640930171|-0.43186411236339|-0.45289247041072|-0.45499090756824|-0.45499090756824|-0.45499090756824|-0.45499090756824|-0.45499090756824|-0.48775149446781|-0.52336303903059|0.37153198953385|0.37153198953385|0.37153198953385|0.37153198953385|0.37153198953385|0.37153198953385|0.37153198953385|0.37153198953385|0.37153198953385|0.37153198953385|0.33464436824581|0.2658675726416|0.18665245464139|0.18100388716362|0.18100388716362|0.18100388716362|0.18100388716362|0.13612479596608|0.13612479596608|0.13612479596608|0.13612479596608|0.13612479596608|0.12090389434192|0.12090389434192|0.12090389434192|0.12090389434192|0.11776321302623|-0.12480148126316|-0.12480148126316|-0.12480148126316|-0.12480148126316|-0.12480148126316|-0.13111711431026|-0.13235540095761|-0.13235540095761|-0.13235540095761|-0.13235540095761|-0.13271728617499|-0.13577484104975|-0.13681622541|-0.13945615317929|-0.13945615317929|-0.13945615317929|-0.13945615317929|-0.13945615317929|-0.13945615317929|-0.13945615317929|-0.13945615317929|-0.13945615317929|-0.14298679460539|-0.14400706683268|-0.14400706683268|-0.14400706683268|-0.14400706683268|-0.14809776988482|-0.15513270137879|0.12696536972968|0.12696536972968|0.12271809734126|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064|-0.14377637728064
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.17959000497789|-0.18345555861494|-0.18937284305913|-0.19971955448295|-0.19971955448295|-0.22311617632602|-0.22344019236272|-0.23834465910003|-0.23841446047647|-0.23841446047647|-0.23841446047647|-0.23841446047647|-0.23841446047647|-0.23841446047647|-0.23841446047647|-0.2394021359235|-0.2394021359235|-0.2394021359235|0.17378651961685|0.16901835484638|0.1637203939903|-0.16336623489325|-0.16990692730816|-0.18952435631522|-0.2148826180671|-0.2200140206653|0.1780844216393|0.16929380318043|0.16287089244654|0.13814542559705|0.13290603092337|-0.1766925504911|0.15530743687272|0.15411937500504|0.15279930626316|0.15133256321663|0.14970284872049|0.14789205483589|0.12968006307321|0.12149451368867|0.12002723740007|0.10909137917851|-0.11716513039564|-0.11791681169243|-0.11875201313332|-0.11968001473431|-0.12071112762429|-0.12185680861316|-0.12312978748968|-0.12454420846359|-0.1261157873235|-0.12748149143313|-0.12748149143313|-0.12748149143313|-0.12748149143313|-0.12748149143313|-0.14457943532372|0.12984507013797|0.12862785579363|0.12727539541102|0.11057266139627|0.10620698490555|0.10620698490555|0.10546331696836|0.10318702079221|-0.11134039916348|-0.11134039916348|-0.11134039916348|-0.11134039916348|-0.11134039916348|-0.11134039916348|-0.11134039916348|-0.11134039916348|-0.11134039916348|-0.11134039916348|-0.11134039916348|-0.11134039916348|-0.11134039916348|-0.11345599931425|-0.11580666614844|-0.11841851818643|-0.12132057600642|-0.12454508469529|-0.12812787212738|-0.16095875112887|0.12480139502027|0.12195710416346|0.1188856713828|0.11547296829318|0.11168107597138|0.10926786294806|0.10758651551524|0.10251835051421|0.069337055371249|-0.14230327028252|-0.14721474485504|-0.18557194067822|-0.20260215681776|-0.20690239614894|-0.21168043985025|-0.21748937830942|-0.22355486469818|-0.23007207134645|-0.23731341206675|-0.24535934620042|-0.24778252224298|-0.24778252224298|0.12383053390879|0.11537837086671|0.10862478840817|0.10862478840817|0.10862478840817|0.096427542506203|0.082875047059572|0.04440220809159|-0.21763491211288|-0.21763491211288|-0.23283879158622|-0.24973199100104|-0.26850221257305|-0.34036641091259|-0.34036641091259|-0.34036641091259|-0.34036641091259|-0.36751823591029|-0.39013137273033|-0.39654937975506|-0.39654937975506|-0.39654937975506|-0.39654937975506|-0.39654937975506|-0.39654937975506|-0.39654937975506|-0.39654937975506|-0.39681486911666|-0.39681486911666|-0.39681486911666|-0.42273873727732|-0.54363794804125|-0.54363794804125|0.2245334256148|0.2245334256148|0.21948158282436|0.2138684241683|0.20763158121713||0.20065174741886|0.19298528017095|0.1845169915258|0.17501887828101|0.11421541041787|-0.25326064486575|-0.32676738290072|0.23729177881082|0.23055753298159|0.22307503761578|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.24163194041881|-0.33291326508956|0.18401140562011|0.18401140562011|0.1831682174439|0.18214246454446|||||||||||||||||||-0.13689724800092|-0.13698153992375|-0.13698153992375|-0.13698153992375|-0.13698153992375|-0.13874435604038|-0.14002645339042|-0.14367201248771|-0.14643235947044|-0.14643235947044|-0.14643235947044|-0.14643235947044|-0.14643235947044|-0.14699582740667|-0.14699582740667|-0.14704564983648|-0.14798996376929|-0.14798996376929|-0.14798996376929|-0.14798996376929|-0.14798996376929|-0.15187907801666|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15434792716526|-0.15938882012672|-0.15938882012672|-0.15938882012672|-0.15938882012672
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.42308555333851|-0.42308555333851|-0.42308555333851|-0.42308555333851|-0.42308555333851|-0.42308555333851|-0.42308555333851|-0.42308555333851|-0.42308555333851|-0.42308555333851|-0.42308555333851|-0.42308555333851|-0.42308555333851|-0.42308555333851|-0.42308555333851|-0.42308555333851|-0.42737574642498|-0.4332927853487|-0.43433241884157|-0.45600766153518|-0.45796371070747|0.38948155687536|0.38948155687536|0.38948155687536|0.38948155687536|0.38948155687536|0.38948155687536|0.38948155687536|0.36074824847871|0.3455371930433|0.34444405792297|0.33626675953028|0.33626675953028|0.32214103859395|-0.3733510537816|-0.3733510537816|-0.3733510537816|-0.3733510537816|-0.3733510537816|-0.3733510537816|-0.3733510537816|-0.3733510537816|-0.3733510537816|-0.3733510537816|-0.38142055591752|-0.38153264696857|-0.38153264696857|-0.38153264696857|-0.40119022655775|-0.4047751998271|-0.40728763301786|-0.41571262434253|-0.42094031657124|-0.42094031657124|-0.42446051269327|-0.42446051269327|-0.42446051269327|-0.42446051269327|-0.42446051269327|-0.43040245969599|-0.44316917546927|-0.44566385016691|-0.44566385016691|-0.45745635546856|0.3820709356934|0.3820709356934|0.3820709356934|0.3820709356934|0.3820709356934|0.3820709356934|0.3820709356934|0.3820709356934|0.3820709356934|0.3820709356934|0.3820709356934|0.3820709356934|0.3820709356934|0.3820709356934|0.3554828276535|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.41197688077908|-0.44388184785377|-0.44388184785377|-0.45597718459196|-0.45597718459196|-0.45597718459196|-0.48338373614491|-0.49874942847027|-0.5059919847053|-0.5059919847053|-0.5059919847053|-0.5059919847053|-0.5060279790726|-0.5060279790726|-0.5060279790726|-0.5060279790726|-0.5060279790726|-0.5060279790726|-0.5060279790726|-0.5060279790726|-0.52144734276298|-0.55551509573463|-0.5627119841563|-0.5627119841563|-0.5627119841563|-0.5856397532003|-0.5856397532003|-0.59018953029088|-0.59018953029088|-0.59018953029088|-0.62668496738729|-0.64316153735286|-0.64316153735286|-0.64316153735286|-0.64557518297176|-0.66549145439974|-0.67331466325669|-0.67331466325669|-0.67331466325669|-0.67331466325669|-0.67331466325669|-0.67331466325669|-0.68104529324007|-0.6944502426291|-0.6944502426291|-0.6944502426291|-0.79867746308678|-0.79867746308678|-0.79867746308678|-0.80975666725231|-0.82268882552333|-0.87345444007657|-0.8794322250501|-0.90672612501688|-0.90900115031132|-0.90900115031132|-0.90900115031132|-0.90900115031132|-0.90900115031132|-0.90900115031132|-0.90900115031132|-0.93391457153833|-0.93774357523521|-0.93774357523521|-0.93774357523521|-0.93774357523521|-0.93774357523521|-0.93774357523521|-0.93774357523521|-0.94452957076055|-0.96731999033273|-0.98346197068228|-1.0041826827273|-1.0041826827273|-1.0041826827273|-1.0041826827273|-1.0041826827273|-1.0610009909719|-1.1369930573139|-1.1990150784821|-1.2420549926613|-1.2420549926613|-1.2420549926613|-1.2420549926613|-1.2420549926613|0.94456796640328|0.94456796640328|0.94456796640328|0.94456796640328|0.86687603255303|0.78427886256676|0.750944835755|0.750944835755|0.750944835755|0.750944835755|0.750944835755|0.57315259268192|0.56269213580829|0.56269213580829|0.56269213580829|0.55118800891485|0.52353916727077|0.52353916727077|0.52353916727077|0.52353916727077|0.52353916727077|-0.57495268501633|-0.57495268501633|-0.57495268501633|-0.57495268501633|-0.57495268501633|-0.60413823103235|-0.61147501212449|-0.61147501212449|-0.61147501212449|-0.61147501212449|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.61769833975805|-0.63310484879297|-0.64182710639946|-0.64902333755542|-0.64902333755542|-0.64902333755542|-0.67375108091091|0.54880404793874|0.54880404793874|0.54880404793874|-0.63969839587898|-0.63969839587898|-0.63969839587898|-0.63969839587898|-0.63969839587898|-0.63969839587898|-0.63969839587898|-0.64046702264615|-0.64046702264615|-0.64046702264615|-0.64046702264615|-0.64046702264615|-0.64046702264615
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019117974298841|-0.019451082627005|-0.019451459816502|-0.019451459816502|-0.020567177373534|0.016074233212079|0.016074233212079|0.016074233212079|0.016074233212079|0.016074233212079|0.016074233212079|0.016074233212079|0.016074233212079|0.015248591896288|0.014448990399797|0.014280546463646|0.013931353194292|0.013931353194292|0.013789835685682|0.013158769562133|-0.016666401008373|-0.016666401008373|-0.016666401008373|-0.016666401008373|-0.016666401008373|-0.016666401008373|-0.016666401008373|-0.016666401008373|-0.016666401008373|-0.01700822343454|-0.017098057022602|-0.017098057022602|-0.017098057022602|-0.017782841275449|-0.018113075102464|-0.018113075102464|-0.018758972225882|-0.019367497137463|-0.019367497137463|-0.020374246189817|-0.020374246189817|-0.020374246189817|-0.020374246189817|-0.020374246189817|-0.020644718539468|-0.021621907999671|-0.022004022278998|-0.022004022278998|-0.022773359092146|0.017919619623221|0.017919619623221|0.017919619623221|0.017919619623221|0.017919619623221|0.017919619623221|0.017919619623221|0.017919619623221|0.017919619623221|0.017919619623221|0.017919619623221|0.017919619623221|0.017919619623221|0.017919619623221|0.014695688005565|0.01389759504718|-0.017606146426304|-0.017606146426304|-0.017606146426304|-0.017606146426304|-0.017606146426304|-0.017606146426304|-0.017606146426304|-0.017606146426304|-0.017606146426304|-0.017606146426304|-0.017606146426304|-0.017606146426304|-0.017606146426304|-0.017606146426304|-0.017610162524911|-0.017850267043727|-0.017850267043727|-0.017850267043727|-0.017850267043727|-0.017850267043727|-0.017850267043727|-0.017850267043727|-0.017850267043727|-0.019245144352799|-0.019245144352799|-0.01977071605884|-0.019816070257884|-0.019816070257884|-0.021800223527349|-0.021800223527349|-0.021800223527349|-0.021800223527349|-0.021800223527349|-0.021800223527349|-0.022543025382964|-0.022630246071972|-0.022630246071972|-0.022630246071972|-0.022630246071972|-0.022630246071972|-0.022630246071972|-0.022630246071972|-0.02357693968019|-0.025274598795201|-0.025274598795201|-0.025274598795201|-0.025274598795201|-0.026424443523117|-0.026424443523117|-0.027444937252644|-0.027487143788187|-0.027487143788187|-0.029164048023193|-0.030821479607399|-0.030821479607399|-0.030821479607399|-0.031328865463558|-0.032659294959879|-0.03416644159046|-0.03416644159046|-0.03416644159046|-0.03416644159046|-0.03416644159046|-0.034351047348785|-0.034991718556102|-0.036090039230767|-0.036090039230767|-0.036090039230767|-0.040729895788407|-0.040729895788407|-0.040729895788407|-0.041353761856816|-0.041353761856816|-0.044749736667295|-0.045220816790089|-0.046519085587126|-0.046519085587126|-0.046519085587126|-0.046519085587126|-0.046519085587126|-0.046519085587126|-0.046519085587126|-0.046519085587126|-0.047516399522085|-0.047516399522085|-0.049108213715327|-0.049108213715327|-0.049108213715327|-0.049108213715327|-0.049108213715327|-0.049108213715327|-0.049108213715327|-0.049749127659615|-0.052076251634753|-0.052705625468401|-0.052705625468401|-0.052705625468401|-0.052705625468401|-0.052705625468401|-0.055563473065591|-0.060107748869828|0.04398269350148|0.04398269350148|0.04398269350148|0.04398269350148|0.04398269350148|0.04398269350148|0.04398269350148|0.04398269350148|0.04398269350148|0.043380215085952|0.038625239158563|0.033964155186539|0.030238506633183|0.029578167816475|0.029578167816475|0.029578167816475|0.029578167816475|0.022268167643156|0.022268167643156|0.022268167643156|0.022268167643156|0.022268167643156|0.022145958957718|0.022145958957718|0.022145958957718|0.022145958957718|0.020982176236691|-0.022682721073879|-0.022682721073879|-0.022682721073879|-0.022682721073879|-0.022682721073879|-0.024371356495496|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024799023364619|-0.024804001100225|-0.024804001100225|-0.024804001100225|-0.024804001100225|-0.024926111602804|0.019413439997253|0.019413439997253|0.019413439997253|0.019413439997253|0.01776271113998|0.01759245697681|0.016747730725054|0.016366921713559|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095|0.015921488013095
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.55269412988057|0.54381327463426|0.54381327463426|0.54381327463426|0.53555550324959|0.49513648668971|0.47363004131448|-0.59942853330106|-0.59942853330106|-0.59942853330106|-0.59942853330106|-0.59942853330106|-0.59942853330106|-0.59942853330106|-0.59942853330106|-0.59942853330106|-0.60831673441515|-0.60831673441515|-0.61001302631019|0.50765763594638|0.50765763594638|0.50765763594638|0.50765763594638|0.50765763594638|0.50765763594638|0.50765763594638|0.50765763594638|0.50765763594638|0.4828640330051|-0.58203786650589|-0.58203786650589|-0.58203786650589|-0.58203786650589|-0.58203786650589|-0.58203786650589|-0.58203786650589|-0.58203786650589|-0.58203786650589|-0.58203786650589|-0.58894969950558|-0.58894969950558|-0.58894969950558|-0.6073619522239|-0.6073619522239|-0.62319108265255|-0.629194406381|-0.629194406381|-0.629194406381|-0.64264377036663|-0.64910418434245|-0.65141018776213|-0.67126688855792|-0.69725768983259|-0.71306407915105|-0.72590048787255|-0.72590048787255|-0.72590048787255|-0.72590048787255|-0.8196490294101|0.72432301915763|0.72432301915763|0.72432301915763|0.72432301915763|0.72432301915763|0.72432301915763|0.72432301915763|0.72432301915763|0.72432301915763|0.72432301915763|0.72432301915763|0.72432301915763|0.72432301915763|0.72432301915763|0.72432301915763|0.72432301915763|0.72432301915763|0.72432301915763|0.72432301915763|0.69156321195627|0.66027951801115|0.58821625140303|-0.81451775858741|-0.81451775858741|-0.81451775858741|-0.81451775858741|-0.81451775858741|-0.81451775858741|-0.81451775858741|-0.81451775858741|-0.81451775858741|-0.81451775858741|-0.81451775858741|-0.81451775858741|-0.81451775858741|-0.82232103464346|-0.82232103464346|-0.82232103464346|-0.84513475627084|0.61913460588607|0.61913460588607|0.61913460588607|0.61913460588607|0.61913460588607|0.61913460588607|0.61913460588607|0.56945735653411|0.49777492704403|-0.63218030413792|-0.63218030413792|-0.63218030413792|-0.63218030413792|-0.63218030413792|-0.63218030413792|-0.63218030413792|-0.63218030413792|-0.63218030413792|-0.63218030413792|-0.63218030413792|-0.64338357786052|-0.64338357786052|-0.64338357786052|-0.64338357786052|-0.65645036641881|-0.7009273791534|-0.7009273791534|-0.7009273791534|-0.7009273791534|-0.7009273791534|-0.7009273791534|-0.72111802567181|-0.72369003813727|-0.72569863245733|-0.78169848572157|-0.79941795378584|-0.79941795378584|-0.79941795378584|-0.80745052198192|-0.83401887858458|-0.83401887858458|-0.83401887858458|-0.83401887858458|-0.83401887858458|-0.83401887858458|-0.83401887858458|-0.84597671191502|-0.8637154998454|-0.8637154998454|-0.8637154998454|-0.96912511700419|-0.96912511700419|-0.96912511700419|-0.99095988068345|-0.99152116746112|-1.0034673318766|-1.0034673318766|-1.0034673318766|-1.0034673318766|-1.0034673318766|-1.0034673318766|-1.0034673318766|-1.0034673318766|-1.0034673318766|-1.0034673318766|-1.0323006658522|-1.0323006658522|-1.0560472374457|-1.056792866611|-1.056792866611|-1.056792866611|-1.056792866611|-1.056792866611|-1.056792866611|-1.0684113761049|-1.105444062668|-1.1355375160971|-1.1614993232518|-1.1614993232518|-1.1614993232518|-1.1614993232518|-1.2392631789081|-1.3435608303141|-1.4209106272671|-1.4452623996705|-1.4456652811144|-1.4456652811144|-1.4456652811144|-1.4456652811144|-1.4481170859596|1.0972055298095|1.0972055298095|1.0972055298095|0.91366841763691|0.91366841763691|0.68830426501384|0.67066201111221|0.67066201111221|0.67066201111221|0.67066201111221|0.56416830575624|0.54501305890725|0.54501305890725|0.54501305890725|0.54264973349755|0.50235611114945|0.50235611114945|0.50235611114945|0.50235611114945|0.50235611114945|0.40516600911314|-0.47418092828517|-0.47418092828517|-0.47418092828517|-0.47418092828517|-0.49563562253587|-0.51035710153174|-0.51482464467399|-0.51482464467399|-0.51482464467399|-0.51717201642319|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.52376562390066|-0.53081342614731|-0.53914654295799|-0.54148948054496|-0.54148948054496|-0.54148948054496|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724|-0.54696746270724
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-0.81011029327985|-0.81184477436406|-0.8311053307836|-0.83174731321599|-0.83174731321599|-0.83577477476625|-0.84780527642069|-0.85299639008977|-0.85299639008977|-0.85299639008977|-0.85299639008977|-0.85299639008977|-0.85299639008977|-0.85299639008977|-0.85299639008977|-0.85299639008977|-0.87494043401588|-0.87942650057785|-0.87942650057785|-0.93347387885509|0.71671029738863|0.71671029738863|0.71671029738863|0.71671029738863|0.71671029738863|0.71671029738863|0.71671029738863|0.71671029738863|0.68717808648702|0.6699756541159|0.66008940223343|0.66008940223343|0.66008940223343|-0.76514813841832|-0.76514813841832|-0.76514813841832|-0.76514813841832|-0.76514813841832|-0.76514813841832|-0.76514813841832|-0.76514813841832|-0.76514813841832|-0.76514813841832|-0.76514813841832|-0.76514813841832|-0.76514813841832|-0.76514813841832|-0.76514813841832|-0.78061475219403|-0.78061475219403|-0.78061475219403|-0.80866765770285|-0.80866765770285|-0.80866765770285|-0.85251963903471|-0.87910646689343|-0.87910646689343|-0.87910646689343|-0.87961833225805|-0.92035365818958|-0.94817927286269|-0.94817927286269|-0.94817927286269|-1.0046436135994|0.76506960096272|0.76506960096272|0.76506960096272|0.76506960096272|0.76506960096272|0.76506960096272|0.76506960096272|0.76506960096272|0.76506960096272|0.76506960096272|0.76506960096272|0.76506960096272|0.76506960096272|0.76506960096272|0.75368843809667|0.71443162511789|0.6828195212407|0.6828195212407|0.6828195212407|0.6828195212407|0.6828195212407|0.6828195212407|0.6828195212407|0.6828195212407|0.6828195212407|0.60741916901328|0.60741916901328|0.57574352629161|-0.71572769734792|-0.71572769734792|-0.71572769734792|-0.71572769734792|-0.71572769734792|-0.71572769734792|-0.71572769734792|-0.71572769734792|-0.71572769734792|-0.71572769734792|-0.71572769734792|-0.75825026451722|-0.75825026451722|-0.78505583073448|-0.79771092859991|-0.79771092859991|-0.82507084416279|-0.82507084416279|-0.82507084416279|-0.82507084416279|-0.82507084416279|-0.82507084416279|-0.82621173181009|-0.82621173181009|-0.82621173181009|-0.86262416086673|-0.86965355259163|-0.86965355259163|-0.86965355259163|-0.86965355259163|-0.90705950703867|-0.98806613514433|-0.99972517288447|-0.99972517288447|-0.99972517288447|-1.0586734083756|-1.0586734083756|-1.0586734083756|-1.0586734083756|-1.0586734083756|-1.1649149189905|-1.2039175749419|-1.2039175749419|-1.2039175749419|-1.2276306517255|-1.28442294811|-1.3347294646926|-1.3347294646926|-1.3347294646926|-1.3347294646926|-1.3347294646926|-1.3347294646926|-1.3868105464983|-1.4222373749559|-1.4222373749559|-1.4222373749559|-1.650381900148|-1.650381900148|-1.650381900148|-1.6756464720616|-1.6998850439267|-1.8209833209467|-1.8372037548436|-1.9078374525588|-1.9209304872134|-1.9357056080362|-1.9357056080362|-1.9357056080362|-1.9357056080362|-1.9357056080362|-1.9362839591791|-2.001648844645|-2.0187209462298|-2.0718567012828|-2.1243376728097|-2.1243376728097|-2.1243376728097|-2.1243376728097|-2.1243376728097|-2.1243376728097|-2.143208569531|-2.2358428242519|-2.297491987846|-2.4111577893867|-2.4288737945074|-2.4288737945074|-2.4829708726664|-2.6675232484892|-2.9061368256758|2.0364290465448|2.0364290465448|2.0364290465448|2.0364290465448|2.0364290465448|2.0364290465448|2.0364290465448|2.0364290465448|2.0364290465448|1.9623654142059|1.74351714883|1.7409038636143|1.7409038636143|1.7031709985661|1.6326680178406|1.6326680178406|1.6326680178406|1.571867738871|1.571867738871|1.571867738871|1.571867738871|1.571867738871|1.571867738871|1.571867738871|1.571867738871|1.571867738871|1.5231864239421|-1.8592690884185|-1.8592690884185|-1.8592690884185|-1.8592690884185|-1.8592690884185|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5739605426213|1.5259388758102|1.5259388758102|1.4838209431877|1.3723010863982|-1.786297042394|-1.786297042394|-1.786297042394|-1.786297042394|-1.786297042394|-1.786297042394|-1.786297042394|-1.786297042394|-1.786297042394
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.5237552010755|2.3063305652001|2.3063305652001|2.3063305652001|2.2991117636189|2.2991117636189|2.2887671567582|2.1893702720694|-2.5435023085001|-2.5435023085001|-2.5435023085001|-2.5435023085001|-2.5435023085001|-2.5435023085001|-2.5435023085001|-2.5435023085001|-2.5435023085001|-2.5435023085001|-2.5435023085001|-2.5435023085001|-2.5435023085001|-2.5435023085001|-2.5825663689908|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.158034845238|2.0621169364508|1.9991809236082|1.9991809236082|1.9991809236082|1.9729229744419|1.9729229744419|1.9729229744419|1.9729229744419|1.9729229744419|1.9729229744419|1.9729229744419|1.9729229744419|1.8955110903299|-2.3345015753608|-2.3345015753608|-2.3345015753608|-2.3345015753608|-2.3345015753608|-2.3345015753608|-2.3345015753608|-2.3345015753608|-2.3345015753608|-2.3345015753608|-2.3345015753608|-2.3345015753608|-2.3345015753608|-2.3345015753608|-2.3345015753608|-2.3345015753608|-2.3353415772619|-2.3353415772619|-2.3353415772619|-2.3353415772619|-2.3353415772619|-2.3353415772619|-2.3353415772619|-2.3353415772619|-2.5074225979053|-2.5584833773201|-2.6403935653441|1.8247483919653|1.8247483919653|1.8247483919653|1.8247483919653|1.8247483919653|1.8247483919653|1.8198203352529|1.8198203352529|1.8198203352529|1.8198203352529|1.8198203352529|1.4467178216067|-2.1635718873149|-2.1635718873149|-2.1635718873149|-2.1635718873149|-2.226556002101|-2.4150087027646|-2.4921786220975|-2.5152241317955|-2.5152241317955|-2.7639128531049|1.9502230371574|1.9502230371574|1.9502230371574|1.9502230371574|1.9502230371574|1.9502230371574|1.9502230371574|1.9502230371574|1.9502230371574|1.9502230371574|1.9502230371574|1.9502230371574|1.506022966078|-2.0053104450958|-2.0053104450958|-2.0053104450958|-2.0213411373846|-2.0961643239914|-2.117578615752|-2.117578615752|-2.467958243169|-2.467958243169|-2.467958243169|-2.4789050039071|-2.4894842170364|-2.6977123974304|-2.7149293685998|-2.8086184352814|-2.8086184352814|-2.871255699151|-2.8945926918825|-2.8945926918825|-2.8945926918825|-2.8945926918825|-2.8945926918825|-3.0008972634034|-3.0085353044621|-3.1195217666749|-3.3511523692451|-3.3511523692451|-3.3511523692451|-3.3511523692451|-3.3511523692451|-3.3547150524283|-3.407612698147|-3.4144758039816|-3.4909192780768|-3.5163427701484|-3.5163427701484|-3.5163427701484|-3.5163427701484|-3.7457106765653|-4.0649561811978|3.0270395279645|3.0270395279645|3.0270395279645|3.0270395279645|3.0270395279645|3.0270395279645|3.0270395279645|3.0270395279645|2.92610163462|2.92610163462|2.4235022175294|2.4071145489359|2.4071145489359|2.4071145489359|2.2950622863926|2.2950622863926|2.2950622863926|1.6973785182541|1.6973785182541|1.6973785182541|1.6973785182541|1.6973785182541|1.6973785182541|1.6973785182541|1.6973785182541|1.6973785182541|1.6973785182541|-1.8939664386664|-1.8939664386664|-1.8939664386664|-1.8939664386664|-1.8939664386664|-2.0204103548168|-2.0588958350418|-2.0868908732678|-2.0868908732678|-2.0868908732678|-2.1341025353292|-2.1341025353292|-2.1341025353292|-2.1341025353292|-2.1341025353292|-2.1341025353292|-2.1351411674662|-2.1446100770688|-2.1446100770688|-2.1446100770688|-2.1446100770688|-2.1446100770688|-2.1969532112178|-2.1969532112178|-2.1969532112178|-2.1969532112178|-2.1969532112178|-2.2760045373768|1.8456176218059|1.8456176218059|1.8456176218059|1.7395705949822|1.7395705949822|1.7395705949822|1.6816367122376|-1.9443382098411|-1.9443382098411|-1.9443382098411|-1.9443382098411|-1.9443382098411|-1.9443382098411|-1.9443382098411|-1.9443382098411|-1.9443382098411
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.099210185054968|-0.099210185054968|-0.099210185054968|-0.099210185054968|-0.099210185054968|-0.099210185054968|-0.099210185054968|-0.099210185054968|-0.099210185054968|-0.099210185054968|-0.099210185054968|-0.099210185054968|-0.099210185054968|-0.099210185054968|-0.099210185054968|-0.099210185054968|-0.099268398509942|-0.099268398509942|-0.099268398509942|-0.10553282052447|0.08656535718767|0.08656535718767|0.08656535718767|0.08656535718767|0.08656535718767|0.08656535718767|0.08656535718767|0.08656535718767|0.078180568211914|0.073064087075925|0.070694325001083|-0.086132339125704|-0.086132339125704|-0.086132339125704|-0.086132339125704|-0.086132339125704|-0.086132339125704|-0.087202862855272|-0.088189262722812|-0.088189262722812|-0.088189262722812|-0.088189262722812|-0.090772956027022|-0.090772956027022|-0.091721413905933|-0.091721413905933|-0.091721413905933|-0.091721413905933|-0.094433008659232|-0.095156098988711|-0.095351326892838|-0.098199488862869|-0.098463328264893|-0.098463328264893|-0.10451816817979|-0.10812185932238|-0.10812185932238|-0.10812185932238|-0.10812185932238|-0.11278932525139|-0.11278932525139|-0.11278932525139|-0.11283082124173|-0.11429882732893|0.089235488649385|0.089235488649385|0.089235488649385|0.089235488649385|0.089235488649385|0.089235488649385|0.089235488649385|0.089235488649385|0.089235488649385|0.089235488649385|0.089235488649385|0.089235488649385|0.089235488649385|0.089235488649385|0.087705439281041|0.087705439281041|0.087705439281041|0.087705439281041|0.087705439281041|0.087705439281041|0.087191361872607|0.087191361872607|0.087191361872607|0.087191361872607|-0.10622400727327|-0.10622400727327|-0.10622400727327|-0.10622400727327|-0.10622400727327|-0.10622400727327|-0.10622400727327|-0.10622400727327|-0.10622400727327|-0.10622400727327|-0.10622400727327|-0.10622400727327|-0.10622400727327|-0.10622400727327|-0.10652843502887|-0.1152980503474|-0.1152980503474|-0.11795199588319|-0.11939981998768|-0.11939981998768|-0.12679136844439|-0.12819876904136|-0.12819876904136|-0.12819876904136|-0.12819876904136|-0.12819876904136|-0.13163377971242|-0.13163377971242|-0.13163377971242|-0.1339019763888|-0.13439681271174|-0.13439681271174|-0.13674629275088|-0.13674629275088|-0.14178451378681|-0.14507199083807|-0.14767806101384|-0.14767806101384|-0.14767806101384|-0.15612512973837|-0.15612512973837|-0.15662322941701|-0.15662322941701|-0.15662322941701|-0.16927365672568|-0.17204656218279|-0.17204656218279|-0.17396799960389|-0.17537610157669|-0.17537610157669|-0.17537610157669|-0.17537610157669|-0.17537610157669|-0.17537610157669|-0.17537610157669|-0.17993383150233|-0.18174827320999|-0.18174827320999|-0.18174827320999|-0.18174827320999|-0.2087256310403|-0.2087256310403|-0.2087256310403|-0.2087256310403|-0.2087256310403|-0.22194492546713|-0.22496721344961|-0.23176395565361|-0.23176395565361|-0.23198786314849|-0.23198786314849|-0.23198786314849|-0.23198786314849|-0.23198786314849|-0.23198786314849|-0.24028790837663|-0.24175972100913|-0.24702912466195|-0.26408861056057|-0.26408861056057|-0.26408861056057|-0.26408861056057|-0.26408861056057|-0.26733592483828|-0.27609378384694|-0.2798144145381|-0.28402415886417|-0.28402415886417|-0.28402415886417|-0.28402415886417|-0.28402415886417|-0.29974407702568|-0.31884913643073|-0.3317839072763|0.242557893918|0.242557893918|0.242557893918|0.242557893918|0.242557893918|0.242557893918|0.242557893918|0.24022334011179|0.23766525853323|0.21315798680701|0.18558270148346|0.1829012479154|0.1801853936875|0.18007578818847|0.18007578818847|0.18007578818847|0.14912328655899|0.14912328655899|0.14912328655899|0.14912328655899|0.14912328655899|0.12042352012519|0.12042352012519|0.12042352012519|0.12042352012519|0.12042352012519|0.10956684404847|-0.13435070657856|-0.13435070657856|-0.13435070657856|-0.13435070657856|-0.14107379890291|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14190930809139|-0.14294370471853|-0.14294370471853|-0.14294370471853|-0.14294370471853|-0.14294370471853|-0.14753661867002|0.11795263843024|0.11795263843024|0.11795263843024|-0.1395697442911|-0.1395697442911|-0.1395697442911|-0.1395697442911|-0.1395697442911|-0.1395697442911|-0.1395697442911|-0.1395697442911|-0.13966149817153|-0.14510033968292|-0.14510033968292|-0.1457143610076|-0.14608426812552
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|266.6992066879|266.6992066879|266.6992066879|266.6992066879|266.6992066879|266.6992066879|266.6992066879|266.6992066879|266.6992066879|266.6992066879|266.6992066879|248.38521168176|-312.33222824268|-312.33222824268|-312.33222824268|-312.33222824268|-315.17476896042|-315.17476896042|-315.17476896042|-331.25707937605|267.35366209244|267.35366209244|267.35366209244|267.35366209244|267.35366209244|267.35366209244|267.35366209244|267.35366209244|267.35366209244|267.35366209244|267.35366209244|257.09705680358|257.09705680358|247.01354327188|246.02278767676|245.92365262015|245.92365262015|245.92365262015|245.92365262015|245.92365262015|245.92365262015|245.92365262015|245.92365262015|245.92365262015|245.92365262015|245.92365262015|245.92365262015|245.92365262015|245.92365262015|245.92365262015|245.92365262015|245.92365262015|245.92365262015|245.92365262015|245.92365262015|245.92365262015|234.58648847986|215.36274928932|215.36274928932|215.36274928932|215.36274928932|215.36274928932|215.36274928932|215.36274928932|215.36274928932|215.36274928932|215.36274928932|210.50152820884|199.79273923894|199.79273923894|199.79273923894|199.79273923894|183.26745113036|183.26745113036|183.26745113036|183.26745113036|175.81720191634|175.81720191634|167.28880131682|146.89860760327|140.78549078605|140.78549078605|-177.28900474633|-177.28900474633|-177.28900474633|-177.28900474633|-177.28900474633|-177.28900474633|-177.28900474633|-177.28900474633|-177.28900474633|-177.28900474633|-177.28900474633|-177.28900474633|-177.28900474633|-177.28900474633|-178.16124559274|-178.16124559274|-178.16124559274|-178.16124559274|-178.16124559274|-178.16124559274|-178.16124559274|-195.78230016354|-200.3761363308|-209.45836823756|-209.45836823756|-209.45836823756|-226.70053474963|-229.80614802639|-233.36895950415|-234.49658252632|-234.49658252632|-234.49658252632|-234.49658252632|-234.49658252632|-234.49658252632|-239.03045454992|-240.92647415811|-242.77477366852|-251.86770913255|-255.97570013616|-266.15812937004|-266.15812937004|-266.15812937004|-266.15812937004|-266.15812937004|-266.15812937004|-266.15812937004|-277.64042776141|-280.25661169725|-282.07011844535|-309.86227217669|-330.66506143141|-332.15575806358|-332.15575806358|-338.48038415621|-340.51395992818|-340.51395992818|-345.28943850798|-347.44653052536|-353.62344274658|-353.62344274658|-359.09224097086|-367.94340607141|-368.34253261019|-368.34253261019|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|272.9783606129|264.55823162718|233.7690152981|200.17302174478|200.17302174478|200.17302174478|200.17302174478|193.70792865642|193.70792865642|180.57837952384|169.40096758481|154.91417885558|154.91417885558|150.92590469937|150.92590469937|150.92590469937|150.92590469937|150.92590469937|150.92590469937|150.92590469937|150.92590469937|150.92590469937|150.92590469937|150.92590469937|150.92590469937|150.92590469937|141.91320445383|141.7614859193|116.9408957792|-160.59161413149|-160.59161413149|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|136.00289896219|134.51302490962|134.51302490962|133.58295780567|132.88794492513|119.32616693477|113.49638156869|111.0582751849|111.0582751849|111.0582751849|111.0582751849|111.0582751849|111.0582751849|107.09117393692
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-1945.3225050802|-1945.3225050802|-1945.3225050802|-2026.4659026899|-2026.4659026899|-2027.5536057991|-2092.9854110659|-2181.188807163|1758.8031215179|1758.8031215179|1758.8031215179|1758.8031215179|1758.8031215179|1758.8031215179|1758.8031215179|1758.8031215179|1758.8031215179|1758.8031215179|1758.8031215179|1758.8031215179|1758.8031215179|1758.8031215179|1758.8031215179|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1655.4098713001|1643.86783355|1643.86783355|1643.86783355|1577.1444488447|1531.3779957011|1531.3779957011|1531.3779957011|1531.3779957011|1531.3779957011|1531.3779957011|1531.3779957011|1531.3779957011|1531.3779957011|1531.3779957011|1531.3779957011|1531.3779957011|1531.3779957011|1531.3779957011|1531.3779957011|1531.3779957011|1531.3779957011|1531.3779957011|1531.3779957011|1481.0973609881|1481.0973609881|1440.3188179816|1312.0008893372|1280.3864817176|1280.3864817176|1280.3864817176|1278.5693370538|-1547.6046115634|-1547.6046115634|-1547.6046115634|-1547.6046115634|-1547.6046115634|-1547.6046115634|-1547.6046115634|-1547.6046115634|-1547.6046115634|-1547.6046115634|-1547.6046115634|-1547.6046115634|-1547.6046115634|-1547.6046115634|-1547.6046115634|-1547.6046115634|-1547.6046115634|-1547.6046115634|-1547.6046115634|-1567.0150846275|-1567.0150846275|-1567.0150846275|-1567.0150846275|-1567.0150846275|-1567.0150846275|-1567.0150846275|-1567.0150846275|-1567.0150846275|-1567.0150846275|-1567.0150846275|-1567.0150846275|-1567.0150846275|-1567.0150846275|-1567.0150846275|-1567.0150846275|-1567.0150846275|-1567.0150846275|-1602.0193241738|-1635.1015765559|1253.633820119|1253.633820119|1253.633820119|1253.633820119|1253.633820119|1253.633820119|1253.633820119|1211.6934345724|1124.2093311476|1124.2093311476|1094.5202420738|992.02765883629|-1216.2979362484|-1216.2979362484|-1216.2979362484|-1216.2979362484|-1216.2979362484|-1216.2979362484|-1216.2979362484|-1216.2979362484|-1216.2979362484|-1226.1818567908|-1256.2447605835|-1273.524777817|-1273.524777817|-1385.8410636811|-1385.8410636811|-1396.6302685106|-1462.1021063421|-1471.78222048|-1532.2623276204|-1532.2623276204|-1573.8160858651|-1594.5308533267|-1643.825900669|-1696.7401053612|-1696.7401053612|-1696.7401053612|-1696.7401053612|-1719.0419030923|-1791.1139757124|-1816.9621987479|-1816.9621987479|-1906.2528317201|-1906.2528317201|-1906.2528317201|-1906.2528317201|-1906.2528317201|-1943.0746659954|-1974.187725672|-2047.5935938456|-2069.9253703862|-2162.8794059521|-2176.6750501181|-2176.6750501181|-2210.8048516938|-2265.4974562005|-2327.3132814121|-2451.187072934|-2457.4412658115|-2457.4412658115|-2457.4412658115|-2457.4412658115|-2503.0892808062|1835.672120859|1835.672120859|1835.672120859|1835.672120859|1662.9560430334|1458.8675475437|1440.2477186652|1440.2477186652|1440.2477186652|1440.2477186652|1440.2477186652|1307.820815878|1215.3881189877|1196.8890137733|1189.7919990818|1180.0445836695|1167.0420424089|1167.0420424089|1167.0420424089|1155.728883384|1152.7904951554|1146.3942242178|1145.5159348948|1051.3133805413|-1312.739272481|-1312.739272481|-1312.739272481|-1312.739272481|-1312.739272481|-1312.739272481|-1312.739272481|-1312.739272481|-1375.4402425353|-1408.5638314954|-1419.5260020088|-1442.4495658902|-1442.4495658902|-1497.3584789731|-1550.2995347423|-1596.6791304387|-1596.6791304387|-1605.6015403312|-1609.5322900924|-1647.1034641434|-1685.4683265873|-1729.5048463817|-1732.5330812662|-1746.7484133209|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1780.1138187953|-1836.1289609878|-1839.7458154856|-1919.7261782813|-1919.7261782813|-1919.7261782813|-1954.1818461653
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.752015616368|-16.984164266532|-17.110110229848|-17.110110229848|-18.047304624318|14.190999110194|14.190999110194|14.190999110194|14.190999110194|14.190999110194|14.190999110194|14.190999110194|14.190999110194|13.615703564718|12.800807985812|12.510590801802|-15.445414829758|-15.445414829758|-15.445414829758|-15.445414829758|-15.445414829758|-15.445414829758|-15.445414829758|-15.556586858726|-15.556586858726|-15.556586858726|-15.556586858726|-15.945459521229|-15.945459521229|-16.281129797758|-16.714104789522|-16.714104789522|-16.714104789522|-17.405855913987|-17.558006202766|-17.730930553088|-18.065273746528|-18.715388969886|-18.775476036588|-19.602914871394|-19.602914871394|-19.602914871394|-19.602914871394|-19.602914871394|-19.890426703757|-20.674290414724|-20.753413431038|-20.753413431038|-21.632150058602|17.506500843394|17.506500843394|17.506500843394|17.506500843394|17.506500843394|17.506500843394|17.506500843394|17.506500843394|17.506500843394|17.506500843394|17.506500843394|17.506500843394|17.506500843394|16.932000614127|14.265191794458|13.216604472985|13.216604472985|13.216604472985|13.216604472985|13.216604472985|13.216604472985|13.216604472985|13.216604472985|13.141879666722|13.141879666722|12.412928542469|-15.667542611951|-15.667542611951|-15.667542611951|-15.667542611951|-15.678262723148|-16.036815286412|-16.639565971973|-16.783624018791|-16.783624018791|-16.783624018791|-16.783624018791|-16.783624018791|-16.783624018791|-18.626883124381|-18.902744769023|-19.294415366833|-19.754889791621|-19.754889791621|-21.362152330757|-21.888605571321|-21.888605571321|-21.888605571321|-21.888605571321|-21.888605571321|-21.888605571321|-21.888605571321|-21.888605571321|-21.888605571321|-21.888605571321|-21.888605571321|-22.236005545249|-22.326308992825|-23.327412953335|-24.834311766049|-25.273772906075|-25.273772906075|-25.273772906075|-25.47325023935|-25.47325023935|-25.47325023935|-25.47325023935|-25.47325023935|-25.47325023935|-25.47325023935|-25.47325023935|-25.47325023935|-25.47325023935|-26.581458984986|-26.955859223091|-27.044432399966|-27.044432399966|-27.044432399966|-27.044432399966|-27.657891218638|-28.309439386235|-28.885792125708|-28.885792125708|-28.885792125708|-33.008999995906|-33.008999995906|-33.008999995906|-33.754652107776|-34.059361975525|-36.34761967229|-36.34761967229|-37.563293823127|-37.70392903633|-37.922211957718|-38.837690968272|-38.837690968272|-38.837690968272|-38.837690968272|-38.837690968272|-40.214844857053|-40.597238499143|-41.758425772431|-42.531093759502|-42.531093759502|-42.531093759502|-42.531093759502|-42.531093759502|-42.531093759502|-42.531093759502|-42.531093759502|-42.531093759502|-42.531093759502|-42.531093759502|-42.531093759502|-42.531093759502|-43.705492517644|-47.322155552103|34.967566286026|34.967566286026|34.967566286026|34.967566286026|34.967566286026|34.967566286026|34.967566286026|34.967566286026|34.967566286026|34.967566286026|33.329915299609|33.329915299609|33.329915299609|33.329915299609|33.329915299609|33.329915299609|33.329915299609|16.97581644806|16.97581644806|16.97581644806|16.97581644806|16.97581644806|16.257885958119|16.257885958119|16.257885958119|16.257885958119|16.257885958119|-18.560174413909|-18.560174413909|-18.560174413909|-18.560174413909|-18.560174413909|-19.697391770934|-20.197537606132|-20.691199698909|-20.691199698909|-20.691199698909|-20.889587206823|-20.937665811863|-20.937665811863|-20.937665811863|-20.937665811863|-20.937665811863|-20.937665811863|-20.937665811863|-20.937665811863|-20.937665811863|-20.937665811863|-20.937665811863|-21.433395879894|-21.811699038777|-22.004166214926|-22.004166214926|-22.004166214926|-22.551739155433|-23.531036203858|19.116580658787|19.116580658787|18.601070065888|18.51787646125|17.729274673708|-21.079760230557|-21.079760230557|-21.079760230557|-21.079760230557|-21.079760230557|-21.079760230557|-21.079760230557|-21.079760230557|-21.079760230557|-21.079760230557
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|34.044786082599|34.044786082599|34.044786082599|34.044786082599|-41.596595913822|-41.596595913822|-41.596595913822|-41.596595913822|-41.596595913822|-41.596595913822|-41.596595913822|-41.596595913822|-41.596595913822|-41.596595913822|-41.596595913822|-41.596595913822|-42.410217663374|-43.121465679371|-43.31566322773|-45.285560273785|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-45.433353490198|-47.542580360135|-47.64583200212|-49.062885853931|-49.21031038414|-49.21031038414|-49.21031038414|-50.148924108463|-51.240772084083|-52.056756368044|-52.466989056669|-55.59068289554|43.45500495639|43.45500495639|43.45500495639|43.45500495639|43.45500495639|43.45500495639|43.45500495639|43.45500495639|43.45500495639|43.45500495639|43.45500495639|43.45500495639|43.163436509161|43.163436509161|43.163436509161|38.638127645949|37.130470842232|34.609548125081|34.609548125081|34.609548125081|34.609548125081|34.609548125081|34.609548125081|34.609548125081|34.609548125081|33.463495185433|31.749110462995|30.200689371793|-40.068482157635|-40.068482157635|-40.068482157635|-40.068482157635|-40.068482157635|-40.068482157635|-40.068482157635|-40.068482157635|-40.068482157635|-40.068482157635|-40.068482157635|-40.068482157635|-40.068482157635|-40.501355432854|-41.56918162702|-42.05408360559|-43.98930091163|31.725833424905|31.725833424905|31.725833424905|31.725833424905|31.725833424905|31.725833424905|31.725833424905|31.725833424905|31.725833424905|29.670611179515|-37.706395074485|-37.706395074485|-37.706395074485|-37.706395074485|-37.706395074485|-38.623121775189|-38.623121775189|-38.623121775189|-38.623121775189|-38.623121775189|-38.623121775189|-38.623121775189|-38.623121775189|-38.921901637756|-39.504612426452|-42.848910522121|-43.539180470607|-43.539180470607|-43.539180470607|-43.539180470607|-43.539180470607|-43.539180470607|-43.539180470607|-43.539180470607|-43.921594398559|-43.921594398559|-43.921594398559|-43.921594398559|-43.921594398559|-43.921594398559|-43.921594398559|-43.921594398559|-43.921594398559|-44.630971572446|-44.630971572446|-44.630971572446|-45.533729497643|-47.000522187997|-47.000522187997|-47.000522187997|-55.082080518988|-55.082080518988|-55.082080518988|-56.071744984816|-57.332220574695|-61.739434900635|-62.587102561917|-64.20953656499|-64.20953656499|-64.20953656499|-64.20953656499|-64.20953656499|-64.20953656499|-64.20953656499|-64.20953656499|-65.58482489392|-67.753181614311|48.71781825866|48.71781825866|48.71781825866|48.71781825866|48.71781825866|48.71781825866|48.71781825866|48.71781825866|48.71781825866|48.71781825866|48.71781825866|-70.346432880493|-70.346432880493|-70.346432880493|-70.346432880493|-73.700666008097|54.981184881741|54.981184881741|54.981184881741|54.981184881741|54.981184881741|54.981184881741|54.981184881741|54.981184881741|54.981184881741|54.981184881741|54.981184881741|49.497974945234|43.289434993619|43.289434993619|40.44591648088|38.493551489577|38.493551489577|36.345942961153|36.345942961153|36.345942961153|36.345942961153|36.345942961153|36.345942961153|36.345942961153|36.345942961153|36.345942961153|36.345942961153|35.932392104388|35.932392104388|32.287177597948|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|31.123247901219|30.09944575762|29.631572336348|28.280753235455|25.328497761406|-31.7152904003|-31.7152904003|-31.7152904003|-31.7152904003|-31.7152904003|-32.800679362387|-33.733646353715|-34.540551671975|-34.994879933205|-34.994879933205|-34.994879933205|-35.505007342064|-35.718028988652|-35.718028988652|-35.718028988652|-35.718028988652|-35.718028988652|-35.718028988652|-35.718028988652|-35.718028988652|-35.718028988652|-35.718028988652
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-2.3227764133526E-5|-2.3227764133526E-5|-2.3227764133526E-5|-2.3227764133526E-5|-2.3227764133526E-5|-2.3227764133526E-5|-2.3353071861139E-5|-2.3533948358468E-5|-2.3533948358468E-5|-2.3533948358468E-5|-2.3533948358468E-5|-2.3533948358468E-5|-2.3533948358468E-5|-2.3533948358468E-5|-2.3533948358468E-5|-2.3533948358468E-5|-2.3986067892974E-5|-2.3986067892974E-5|-2.3986067892974E-5|-2.5122491027437E-5|2.1210618415593E-5|2.1210618415593E-5|2.1210618415593E-5|2.1210618415593E-5|2.1210618415593E-5|2.1210618415593E-5|2.1210618415593E-5|2.1210618415593E-5|1.9510131480104E-5|1.8910147460671E-5|1.8840163061301E-5|1.857094201247E-5|1.857094201247E-5|-2.1173021478826E-5|-2.1173021478826E-5|-2.1173021478826E-5|-2.1173021478826E-5|-2.1265049232043E-5|-2.1265049232043E-5|-2.1265049232043E-5|-2.1265049232043E-5|-2.1265049232043E-5|-2.1712407752831E-5|-2.1712407752831E-5|-2.1723789487547E-5|-2.1723789487547E-5|-2.1723789487547E-5|-2.1723789487547E-5|-2.2290492524454E-5|-2.2290492524454E-5|-2.2290492524454E-5|-2.2928879657726E-5|-2.3666533396918E-5|-2.4032258868242E-5|-2.467142247642E-5|-2.467142247642E-5|-2.467142247642E-5|-2.467142247642E-5|-2.467142247642E-5|-2.4905470116023E-5|-2.4986481796294E-5|-2.4986481796294E-5|-2.4986481796294E-5|-2.4986481796294E-5|2.0182014920149E-5|2.0182014920149E-5|2.0182014920149E-5|2.0182014920149E-5|2.0182014920149E-5|2.0182014920149E-5|2.0182014920149E-5|2.0182014920149E-5|2.0182014920149E-5|2.0182014920149E-5|2.0182014920149E-5|2.0182014920149E-5|2.0137425193086E-5|2.0137425193086E-5|1.9481809912066E-5|1.9481809912066E-5|1.9481809912066E-5|1.9481809912066E-5|1.9481809912066E-5|1.9481809912066E-5|1.9481809912066E-5|1.9481809912066E-5|1.9481809912066E-5|1.9481809912066E-5|1.9481809912066E-5|1.8294641222798E-5|1.8294641222798E-5|1.7335711925331E-5|-2.1806738787004E-5|-2.1806738787004E-5|-2.1806738787004E-5|-2.1806738787004E-5|-2.1806738787004E-5|-2.1806738787004E-5|-2.1806738787004E-5|-2.1806738787004E-5|-2.1806738787004E-5|-2.1806738787004E-5|-2.1806738787004E-5|-2.3382146763029E-5|-2.3382146763029E-5|-2.3911066720678E-5|-2.3911066720678E-5|-2.3911066720678E-5|-2.5266185317976E-5|-2.6296797364025E-5|-2.6296797364025E-5|-2.6296797364025E-5|-2.6296797364025E-5|-2.6296797364025E-5|-2.6381323413427E-5|-2.6381323413427E-5|-2.6381323413427E-5|-2.6381323413427E-5|-2.6381323413427E-5|-2.6381323413427E-5|-2.6381323413427E-5|-2.6381323413427E-5|-2.6884803498808E-5|-2.7448968197395E-5|-2.7448968197395E-5|-2.7448968197395E-5|-2.7448968197395E-5|-2.8372491878944E-5|-2.8372491878944E-5|-2.9193012724375E-5|-2.9193012724375E-5|-2.9193012724375E-5|-3.113223661875E-5|-3.1962514994629E-5|-3.1962514994629E-5|-3.2045016660699E-5|-3.2962180819073E-5|-3.2962180819073E-5|-3.3635963044844E-5|-3.3635963044844E-5|-3.3724959173715E-5|-3.3774203291502E-5|-3.3774203291502E-5|-3.3774203291502E-5|-3.4330226438336E-5|-3.4582505029137E-5|-3.4582505029137E-5|-3.4582505029137E-5|-3.8846528426587E-5|-3.8846528426587E-5|-3.8846528426587E-5|-3.9308921565097E-5|-3.9678244557885E-5|-4.1360273486539E-5|-4.1648635410599E-5|-4.2979039101777E-5|-4.326359431863E-5|-4.326359431863E-5|-4.326359431863E-5|-4.326359431863E-5|-4.326359431863E-5|-4.326359431863E-5|-4.326359431863E-5|-4.326359431863E-5|-4.326359431863E-5|-4.326359431863E-5|-4.326359431863E-5|-4.326359431863E-5|-4.326359431863E-5|-4.326359431863E-5|-4.326359431863E-5|-4.4038991809033E-5|-4.5077770131148E-5|-4.6219187634054E-5|-4.7262431640615E-5|-4.8070660020341E-5|-4.8070660020341E-5|-4.8070660020341E-5|-4.8070660020341E-5|-5.0291845528157E-5|-5.347149346573E-5|-5.6282215585256E-5|-5.9011905319729E-5|-5.9401917987007E-5|-5.9401917987007E-5|-5.9401917987007E-5|-5.9401917987007E-5|4.21329720181E-5|4.21329720181E-5|4.21329720181E-5|4.21329720181E-5|3.9094416172889E-5|3.8952682856543E-5|3.8482570424868E-5|3.8482570424868E-5|3.5946190363187E-5|3.5899802927577E-5|3.5899802927577E-5|3.5671423197008E-5|3.5671423197008E-5|3.5144410756121E-5|3.5144410756121E-5|3.4639901741246E-5|3.4092878585723E-5|3.4092878585723E-5|3.4092878585723E-5|3.4092878585723E-5|3.4092878585723E-5|-3.797955735855E-5|-3.797955735855E-5|-3.797955735855E-5|-3.797955735855E-5|-3.797955735855E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|3.1986976595145E-5|2.9337192740055E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5|-3.5759147346543E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.012959489547203|-0.013759433027485|0.010650324763907|0.010650324763907|0.010650324763907|0.010650324763907|0.010650324763907|0.010650324763907|0.010650324763907|0.010650324763907|0.0099559159206319|0.0096505137714741|0.0096505137714741|0.0095385973807638|0.0095385973807638|-0.011710303093219|-0.011710303093219|-0.011710303093219|-0.011710303093219|-0.011724781454961|-0.012114234282672|-0.012114234282672|-0.012114234282672|-0.012114234282672|-0.012114234282672|-0.012114234282672|-0.012402439144448|-0.012402439144448|-0.012402439144448|-0.012402439144448|-0.012588821381542|-0.012955357560917|-0.013120952639766|-0.013650894899032|-0.013650894899032|-0.013650894899032|-0.014549739940207|-0.014549739940207|-0.014549739940207|-0.014549739940207|-0.014549739940207|-0.014916377816893|-0.015626530912796|-0.015914976430216|-0.015914976430216|-0.01628941765376|0.012556259899066|0.012556259899066|0.012556259899066|0.012556259899066|0.012556259899066|0.012556259899066|0.012556259899066|0.012556259899066|0.012556259899066|0.012556259899066|0.012556259899066|0.012556259899066|0.012556259899066|0.012556259899066|0.011171399415615|0.011113368328065|0.011113368328065|0.011113368328065|0.011113368328065|0.011113368328065|0.011113368328065|0.011113368328065|0.011113368328065|0.010964960319022|0.010964960319022|0.010582734306066|0.010381926872155|0.0093038075358679|-0.012574058784542|-0.012574058784542|-0.012574058784542|-0.012574058784542|-0.012574058784542|-0.012574058784542|-0.012574058784542|-0.012574058784542|-0.012574058784542|-0.012574058784542|-0.012574058784542|-0.013544455572364|-0.013544455572364|-0.013894395055617|-0.014046104924264|-0.014046104924264|-0.014994500188903|-0.014994500188903|-0.014994500188903|-0.014994500188903|-0.014994500188903|-0.014994500188903|-0.015194163181592|-0.015194163181592|-0.015194163181592|-0.015506746287774|-0.015506746287774|-0.015506746287774|-0.015506746287774|-0.015506746287774|-0.016504162915608|-0.018020180356795|-0.018279404240319|-0.018279404240319|-0.018279404240319|-0.019059819606994|-0.019059819606994|-0.019432681800368|-0.019432681800368|-0.019432681800368|-0.020379712874547|-0.020379712874547|-0.020379712874547|-0.020379712874547|-0.020839680787709|-0.021584090011579|-0.021823472129247|-0.021823472129247|-0.021823472129247|-0.021823472129247|-0.021823472129247|-0.021823472129247|-0.022239969598412|-0.023362188726562|-0.023511281927897|-0.023511281927897|-0.026636485339784|-0.026636485339784|-0.026636485339784|-0.027104983161813|-0.02788220393539|-0.030392448428942|-0.030886054258294|-0.032056979680344|-0.032056979680344|-0.032210373960957|-0.032210373960957|-0.032210373960957|-0.032210373960957|-0.032210373960957|-0.032210373960957|-0.033762082445701|-0.034480091792105|-0.035531212733586|-0.037191019170188|-0.037191019170188|-0.037191019170188|-0.037191019170188|-0.037191019170188|-0.037191019170188|-0.037191019170188|-0.037191019170188|-0.037191019170188|-0.037191019170188|-0.037191019170188|-0.037191019170188|-0.037191019170188|-0.038889465708924|0.025932706491971|0.025932706491971|0.025932706491971|0.025932706491971|0.025932706491971|0.025932706491971|0.025932706491971|0.025932706491971|0.025932706491971|0.023893033878606|0.023893033878606|0.022532814676679|0.021775349178649|0.019115943715518|0.019114924274213|0.019114924274213|0.019114924274213|0.019114924274213|0.012208696843893|0.012208696843893|0.012208696843893|0.012208696843893|0.012208696843893|0.012208696843893|0.012208696843893|0.012208696843893|0.012208696843893|0.012208696843893|-0.013774897468488|-0.013774897468488|-0.013774897468488|-0.013774897468488|-0.013774897468488|-0.014775441838659|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.014909499142014|-0.015365553971866|-0.016213949302546|0.012245124627502|0.012245124627502|0.011766449436359|0.011766449436359|0.011530499729228|0.011276666189744|0.010556851020311|-0.013363596518689|-0.013363596518689|-0.013363596518689|-0.013363596518689|-0.013363596518689|-0.013363596518689|-0.013363596518689|-0.013363596518689
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.083711605834751|-0.083711605834751|-0.083711605834751|-0.083711605834751|-0.083711605834751|-0.083711605834751|-0.084112072507308|-0.085028759029679|-0.085028759029679|-0.085028759029679|-0.085028759029679|-0.085028759029679|-0.085028759029679|-0.085028759029679|-0.085028759029679|-0.085028759029679|-0.085269375292843|-0.085269375292843|-0.085269375292843|-0.089853593622523|-0.090381881749053|-0.094210777189351|-0.094260275801207|0.076606865357313|0.076606865357313|0.076606865357313|0.076606865357313|0.076606865357313|0.06858673540635|0.067005086204314|0.067005086204314|0.065445078695881|-0.078222821690884|-0.078222821690884|-0.078222821690884|-0.078222821690884|-0.078222821690884|-0.078222821690884|-0.078222821690884|-0.078222821690884|-0.078222821690884|-0.078222821690884|-0.078222821690884|-0.078222821690884|-0.079372867570153|-0.080032019027518|-0.080032019027518|-0.080032019027518|-0.08190080346437|-0.082657050857627|-0.083292753491894|-0.08651050000179|-0.088351311722148|-0.088351311722148|-0.093458490033666|-0.09431832467563|-0.09431832467563|-0.09431832467563|-0.09431832467563|-0.095607499254487|-0.097983038091815|-0.099410428127215|-0.099410428127215|-0.10353016400289|0.074183559752974|0.074183559752974|0.074183559752974|0.074183559752974|0.074183559752974|0.074183559752974|0.074183559752974|0.074183559752974|0.074183559752974|0.074183559752974|0.074183559752974|0.074183559752974|0.07255392806762|0.07255392806762|-0.094456828816773|-0.094456828816773|-0.094456828816773|-0.094630152052245|-0.096517761620769|0.077390425889813|0.077390425889813|0.077390425889813|0.077390425889813|0.077390425889813|0.077390425889813|0.077390425889813|0.077390425889813|0.077390425889813|0.077390425889813|-0.077075104269318|-0.077075104269318|-0.077941457475157|-0.080913033661939|-0.08399533226832|-0.086157524003415|-0.086427373529328|-0.086427373529328|-0.086427373529328|-0.086427373529328|-0.092927249869655|-0.094286158240448|-0.098487237599835|-0.10268301200243|-0.1035739558038|-0.11305076613478|-0.11305076613478|-0.11305076613478|-0.11305076613478|-0.11305076613478|-0.11305076613478|-0.11764572383741|-0.11764572383741|-0.11764572383741|-0.11934529710455|-0.1213576535144|-0.1213576535144|-0.1213576535144|-0.1213576535144|-0.12455894533225|-0.13467676850302|-0.1348551195228|-0.1348551195228|-0.1348551195228|-0.14430026352699|-0.14430026352699|-0.14503060028215|-0.14503060028215|-0.14503060028215|-0.15115084424902|-0.1578117888639|-0.1578117888639|-0.1578117888639|-0.15895481741204|-0.16527952003561|-0.17018720782743|-0.17018720782743|-0.17018720782743|-0.17018720782743|-0.17018720782743|-0.17379735136413|-0.17456145234381|-0.17456145234381|-0.17456145234381|-0.17456145234381|-0.19901823170644|-0.19901823170644|-0.19901823170644|-0.2039494977247|-0.20748658570441|-0.22382799886765|-0.22735540544658|-0.2361569079058|-0.23689596628664|-0.24579716198442|-0.26151052200165|-0.26151052200165|-0.26151052200165|-0.26151052200165|-0.26151052200165|-0.27126946475072|-0.27629552396318|-0.28448572326789|-0.29173542433972|-0.29173542433972|-0.29173542433972|-0.29173542433972|-0.29173542433972|-0.29860488517411|-0.30705370139554|-0.31819189733349|-0.32248790913896|-0.32248790913896|-0.32248790913896|-0.32248790913896|-0.32248790913896|-0.34295171890077|-0.37307138595777|-0.38665435143873|-0.38665435143873|-0.38665435143873|-0.38665435143873|-0.38665435143873|-0.38665435143873|-0.4084369615413|0.29129347072892|0.29129347072892|0.28456162431563|0.25756632529723|0.24819443615528|0.22954310378367|0.22954310378367|0.22954310378367|0.22954310378367|0.22954310378367|0.15559622077941|0.15559622077941|0.15559622077941|0.15559622077941|0.14860510443978|0.13835232406976|0.13835232406976|0.13835232406976|0.13835232406976|0.13835232406976|-0.15816112195963|-0.15816112195963|-0.15816112195963|-0.15816112195963|-0.15816112195963|-0.16885799705446|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17244958365462|-0.17731870148191|-0.17731870148191|-0.17731870148191|-0.17731870148191|-0.17731870148191|-0.18433192492204|0.14403411423255|0.14403411423255|0.14279766518859|0.13384968775277|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172|-0.16402913615172
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0041621626369935|-0.0041621626369935|-0.0041621626369935|-0.0041621626369935|-0.0041621626369935|-0.0041621626369935|-0.0041621626369935|-0.0041621626369935|-0.0041621626369935|-0.0041621626369935|-0.0041621626369935|-0.0041621626369935|-0.0041621626369935|-0.0041621626369935|-0.0041621626369935|-0.0041621626369935|-0.0041621626369935|-0.0042016205373549|-0.0042016205373549|0.00359480274459|0.00359480274459|0.00359480274459|0.00359480274459|0.00359480274459|0.00359480274459|0.00359480274459|0.00359480274459|0.00359480274459|0.0034197809287445|0.0034042008527583|0.0032752233690865|-0.0039583120338824|-0.0039583120338824|-0.0039583120338824|-0.0039583120338824|-0.0039583120338824|-0.0039583120338824|-0.0039583120338824|-0.0039583120338824|-0.0039583120338824|-0.0039583120338824|-0.0039607368058599|-0.0039607368058599|-0.0039607368058599|-0.003997461945516|-0.003997461945516|-0.003997461945516|-0.003997461945516|-0.004218846643085|-0.00429594068138|-0.0044116008100856|-0.0045169419522192|-0.0045169419522192|-0.0045169419522192|-0.0047766022908607|-0.0048742554217038|-0.0048742554217038|-0.0048742554217038|-0.0048775059736459|-0.0049619823587432|0.0039723289320919|0.0039723289320919|0.0039723289320919|0.0039723289320919|0.0039723289320919|0.0039723289320919|0.0039723289320919|0.0039723289320919|0.0039723289320919|0.0039723289320919|0.0039723289320919|0.0039723289320919|0.0039723289320919|0.0039723289320919|0.0039723289320919|0.0039723289320919|0.0036907768326167|0.0036907768326167|0.0035647520415042|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0043529560147261|-0.0044137730209129|-0.0044137730209129|-0.0046108587869527|-0.0047571712801428|-0.0047571712801428|-0.0049751904300692|-0.0051313226288536|-0.0052220251401195|-0.0052289169839811|-0.0052672597647325|-0.0052672597647325|-0.0052672597647325|-0.0052672597647325|-0.0053497333827322|-0.0053544627460537|-0.0053544627460537|-0.0053544627460537|-0.0053544627460537|-0.0053544627460537|-0.0053544627460537|-0.0057316251673268|-0.0059579171412648|-0.006018241136337|-0.0060253581699714|-0.0060253581699714|-0.0060253581699714|-0.0062148425331471|-0.0063490028618653|-0.0063490028618653|-0.0066594476951065|-0.0070071642752489|-0.0070735156380615|-0.0072472399290067|-0.0073391552707624|-0.0077018393897416|-0.0080298213282979|-0.0081941622423621|-0.0081941622423621|-0.0084089211611018|-0.0084089211611018|-0.0084089211611018|-0.0084089211611018|-0.0084089211611018|-0.0084089211611018|-0.0084089211611018|0.0062559887516757|0.0062559887516757|0.0062559887516757|0.0062559887516757|0.0062559887516757|0.0062559887516757|0.0062559887516757|0.0062559887516757|0.0062559887516757|0.0062559887516757|0.0062559887516757|-0.0087187942680772|-0.0087187942680772|-0.0087187942680772|-0.0088058826104763|-0.0091932029785142|-0.0092485587004552|-0.0094789542758542|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0071231569207968|0.0052690629948509|0.0052007241287727|0.0052007241287727|0.0052007241287727|0.004316178557252|0.004316178557252|0.004316178557252|0.0037955527623898|0.0037955527623898|0.0037955527623898|0.0037955527623898|0.0037955527623898|0.0035829131643365|0.0035829131643365|0.0035829131643365|0.0035829131643365|0.0035829131643365|-0.0043209014698096|-0.0043209014698096|-0.0043209014698096|-0.0043209014698096|-0.0043421128071579|-0.0044659272598759|-0.0044659272598759|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|0.0036722689944343|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958|-0.0043113419539958
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|25.536369137292|-30.42258309034|-30.42258309034|-30.42258309034|-30.42258309034|-30.42258309034|-30.42258309034|-30.42258309034|-30.42258309034|-30.42258309034|-30.42258309034|-30.42258309034|-31.464947156415|-32.047414932116|-32.047414932116|-35.56250038132|-36.098153532607|-36.098153532607|-36.098153532607|-36.098153532607|-36.098153532607|-36.453323077879|-36.453323077879|-36.453323077879|-36.453323077879|-36.453323077879|-36.453323077879|-37.97043291697|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|31.318281173244|30.600809652625|30.600809652625|30.600809652625|30.600809652625|30.600809652625|30.600809652625|30.600809652625|30.600809652625|30.600809652625|29.441611695089|-33.419499238583|-33.419499238583|-33.419499238583|-33.419499238583|-33.419499238583|-33.419499238583|-33.419499238583|-33.419499238583|-33.419499238583|-33.419499238583|-33.419499238583|-33.419499238583|-33.419499238583|-33.419499238583|-36.286159550981|-36.577278494654|-37.413082148719|-37.413082148719|-37.413082148719|-39.794008919583|-40.677717779495|-40.677717779495|-40.677717779495|-40.677717779495|-40.677717779495|-41.479472270426|-41.479472270426|-41.479472270426|-41.479472270426|-41.479472270426|-41.479472270426|-41.479472270426|-41.479472270426|-41.9647756338|-41.9647756338|-41.9647756338|-41.9647756338|-41.9647756338|-42.958702905664|-42.958702905664|-43.05135751524|-43.05135751524|-43.05135751524|-44.863160512607|-46.545182119653|-47.056841835761|-47.169008026944|-48.44711977732|-49.663631298937|-50.711188690307|-51.015065714653|-51.238120413687|-51.238120413687|-51.238120413687|-52.593522973487|-53.208143176446|-53.234884787175|-53.234884787175|-53.234884787175|-60.611007492365|-60.611007492365|-60.611007492365|-61.230983937914|-62.139307460449|-64.902994642944|-65.121332514815|-65.121332514815|-65.121332514815|-65.121332514815|-65.121332514815|-65.121332514815|-65.121332514815|-65.121332514815|-65.121332514815|-65.121332514815|-65.121332514815|-65.121332514815|-65.121332514815|-65.121332514815|-65.121332514815|-65.121332514815|-65.121332514815|-66.35583216673|-67.931556140116|-70.552026760503|-72.728031529911|-72.728031529911|-72.728031529911|-72.728031529911|-72.728031529911|-75.504571267773|-80.428875098415|62.570033144462|62.570033144462|62.570033144462|62.570033144462|62.570033144462|62.570033144462|62.570033144462|62.570033144462|62.570033144462|61.314600917485|56.473473624816|56.465756606647|55.776601596984|55.776601596984|55.776601596984|55.776601596984|55.776601596984|55.776601596984|55.776601596984|54.561942249062|54.561942249062|52.642235179215|50.129879815603|50.129879815603|50.129879815603|50.129879815603|50.129879815603|41.972631913835|41.972631913835|41.972631913835|41.972631913835|41.972631913835|41.972631913835|41.972631913835|41.964893728395|41.964893728395|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-51.949059988743|-53.324586790674|44.273141611614|44.273141611614|44.273141611614|44.273141611614|44.273141611614|44.273141611614|44.273141611614|44.273141611614|42.905056963485|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453|-50.92246475453
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-0.4753554787245|-0.47636721818609|-0.48486173413149|-0.48486173413149|-0.48486173413149|-0.48623526882189|-0.49142807105137|-0.51303118775236|-0.51340073038288|-0.51340073038288|-0.51340073038288|-0.51340073038288|-0.51340073038288|-0.51340073038288|-0.51340073038288|-0.51340073038288|-0.51340073038288|-0.51340073038288|-0.51340073038288|-0.54091191445399|-0.55004657478916|0.43160165088548|0.43160165088548|0.43160165088548|0.43160165088548|0.43160165088548|0.43160165088548|0.43160165088548|0.4111604307792|0.4111604307792|0.4111604307792|0.3962782427891|0.38329249954045|-0.46492227338524|-0.46492227338524|-0.46492227338524|-0.46492227338524|-0.47484142441188|-0.48251206020967|-0.48251206020967|-0.48251206020967|-0.48251206020967|-0.48251206020967|-0.48251206020967|-0.48251206020967|-0.48251206020967|-0.48251206020967|-0.48251206020967|-0.50042451466074|-0.51003279779742|-0.513419766607|-0.52450530052418|-0.54820589026074|-0.55858062666948|-0.55858062666948|-0.55858062666948|-0.55858062666948|-0.55858062666948|-0.55858062666948|-0.56622291618249|-0.59144212431004|-0.60505632879913|-0.60505632879913|-0.6363236768663|-0.67619300370085|-0.68644224476668|-0.7019247056362|-0.71173301684823|-0.73548809548927|0.5420307176016|0.5420307176016|0.5420307176016|0.5420307176016|0.5420307176016|0.5420307176016|0.5420307176016|0.5420307176016|0.5420307176016|0.5420307176016|0.5420307176016|0.5420307176016|0.5420307176016|0.5420307176016|0.5420307176016|0.52555637080384|0.51216264586662|0.50439181505546|0.45972423287349|0.45044360262505|0.40425956527781|0.38452174575672|-0.47652079314129|-0.47652079314129|-0.47652079314129|-0.47652079314129|-0.47652079314129|-0.47652079314129|-0.47652079314129|-0.47652079314129|-0.47652079314129|-0.47652079314129|-0.47652079314129|-0.47652079314129|-0.49927628022085|-0.49927628022085|-0.5145069756072|-0.5369466452644|-0.53946294043304|-0.58155471054598|-0.58155471054598|-0.58155471054598|-0.58155471054598|-0.58155471054598|-0.58155471054598|-0.58155471054598|-0.58155471054598|-0.58155471054598|-0.58155471054598|-0.58155471054598|-0.58155471054598|-0.58155471054598|-0.58155471054598|-0.60035524067928|-0.65171090716926|-0.65171090716926|-0.65171090716926|-0.65171090716926|-0.66190541078534|-0.66190541078534|-0.67949491728109|-0.67963508843103|-0.67963508843103|-0.70816673701249|-0.74085260042591|-0.74085260042591|-0.74085260042591|-0.74085260042591|-0.77679181771194|-0.81627976316781|-0.82332380377917|-0.82332380377917|-0.82944730983434|-0.82944730983434|-0.84173032328219|-0.85227255340782|-0.89266953000721|-0.9099945051839|-0.9099945051839|-1.0540132721088|-1.0540132721088|-1.0540132721088|-1.0767258725588|-1.1107892073244|-1.1107892073244|-1.1107892073244|-1.1107892073244|-1.1107892073244|-1.1107892073244|-1.1107892073244|-1.1107892073244|-1.1107892073244|-1.1107892073244|-1.1107892073244|-1.1778879901932|-1.2049477819123|-1.2491475645611|-1.3646139473727|-1.3750865802102|-1.3750865802102|-1.3750865802102|-1.3750865802102|-1.3903406179539|-1.4146784650608|-1.4998983329451|-1.5216592457466|-1.5222022542627|-1.5222022542627|-1.5222022542627|-1.5222022542627|-1.6024858597551|-1.7333287335805|-1.8570875169361|1.2376755283277|1.2376755283277|1.2376755283277|1.2376755283277|1.2376755283277|1.2376755283277|1.2376755283277|1.1733110816882|1.1733110816882|0.95731784586618|0.86322751021323|0.86322751021323|0.82550283246501|0.74429199953062|0.72249663824486|0.70651291205537|0.51870258930742|0.51870258930742|0.51870258930742|0.51870258930742|0.49873618487318|0.49717511584686|0.49717511584686|0.49717511584686|0.49717511584686|0.49556125921592|-0.59519724387366|-0.59519724387366|-0.59519724387366|-0.59519724387366|-0.59519724387366|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50364586219298|0.50207153587053|0.50207153587053|0.50207153587053|0.50207153587053|0.50207153587053|0.50207153587053|0.4526430486652|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681|-0.5612940542681
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-122.41237123006|-122.41237123006|-122.41237123006|-122.41237123006|-122.41237123006|-122.41237123006|-123.4895390139|-125.89225182113|-128.72751980181|-128.72751980181|-128.72751980181|-128.72751980181|-128.72751980181|-128.72751980181|-128.72751980181|-128.72751980181|-131.37657483811|109.92774327508|109.92774327508|109.92774327508|109.92774327508|109.92774327508|109.92774327508|109.92774327508|109.92774327508|109.92774327508|109.92774327508|102.25498552578|-114.95118740077|-114.95118740077|-114.95118740077|-114.95118740077|-114.95118740077|-114.95118740077|-114.95118740077|-114.95118740077|-114.95118740077|-114.95118740077|-114.95118740077|-114.95118740077|-114.95118740077|-114.95118740077|-114.95118740077|-114.95118740077|-114.95118740077|-114.95118740077|-114.95118740077|-114.95118740077|-118.6433659447|-119.76243346409|-121.72788093571|-123.63124855894|102.86619477264|102.86619477264|102.86619477264|102.86619477264|102.86619477264|99.622986528518|95.440587735963|95.440587735963|95.440587735963|94.937100525737|94.937100525737|94.937100525737|94.937100525737|94.937100525737|88.649808587896|82.677863218966|82.677863218966|82.677863218966|82.532880665476|82.532880665476|82.532880665476|82.532880665476|82.532880665476|82.532880665476|82.532880665476|82.532880665476|80.662241487166|78.113651836869|74.591995862851|73.450438763047|73.450438763047|70.353498751747|66.008830078032|-77.29045084923|-77.29045084923|-77.29045084923|-77.29045084923|-77.29045084923|-77.29045084923|-77.29045084923|-77.29045084923|-77.29045084923|-77.29045084923|-77.29045084923|-77.29045084923|-77.29045084923|-77.29045084923|-77.29045084923|-77.29045084923|-77.29045084923|-78.508769554225|-81.910589270052|-81.910589270052|-83.064137410518|-83.065801725707|-83.065801725707|-88.333902263996|-91.405078358514|-93.612611394307|-94.407462159822|-94.407462159822|-94.407462159822|-96.146431452874|-96.146431452874|-96.146431452874|-97.863377716201|-97.863377716201|-97.863377716201|-97.863377716201|-97.863377716201|-99.697688157975|-106.79745765044|-111.86389218782|-113.73180805576|-113.73180805576|-114.20495007315|-114.20495007315|-114.20495007315|-114.20495007315|-114.20495007315|-114.20495007315|-117.92062766862|-117.92062766862|-117.92062766862|-117.92062766862|-117.92062766862|-117.92062766862|-117.92062766862|-117.92062766862|-117.92062766862|-117.92062766862|-119.52426067194|-119.52426067194|-122.15643915239|-122.15643915239|-122.15643915239|-127.27751431858|-127.27751431858|-127.27751431858|-128.73145045611|-130.07501016283|-130.07501016283|-130.07501016283|-130.07501016283|-130.07501016283|-130.07501016283|-130.07501016283|-130.07501016283|-130.07501016283|-130.07501016283|-130.07501016283|-131.00154691961|-133.06562769443|-136.3782993161|-142.57731780178|-142.57731780178|-142.57731780178|-142.57731780178|-142.57731780178|-142.57731780178|-147.53455043283|-147.53455043283|-147.53455043283|-147.53455043283|-147.53455043283|-147.53455043283|-147.53455043283|-155.79992670977|-163.37861670348|117.34745550937|117.34745550937|117.34745550937|117.34745550937|117.34745550937|117.34745550937|117.34745550937|117.34745550937|117.34745550937|117.34745550937|106.48664252832|96.145724906682|78.53845949182|78.53845949182|78.53845949182|78.53845949182|78.53845949182|74.872767730697|74.872767730697|74.872767730697|74.872767730697|70.841647779659|58.378433222247|58.378433222247|58.378433222247|58.378433222247|58.378433222247|-65.017767856185|-65.017767856185|-65.017767856185|-65.017767856185|-65.017767856185|-67.300264302961|-69.003876094544|-70.683195532341|-70.683195532341|-70.683195532341|-70.683195532341|-71.963001292038|-72.512468171437|-74.126339197512|-74.47104099694|-74.47104099694|-74.815270195439|-76.327764257275|-76.790541273757|-76.790541273757|-76.790541273757|-76.790541273757|-77.592410836401|-79.022845570447|-80.796761046879|-80.796761046879|-80.796761046879|-81.55978744453|67.528523078265|67.528523078265|67.528523078265|66.978385305739|66.445365641223|65.154199942071|64.834612922225|64.834612922225|64.834612922225|64.834612922225|64.834612922225|64.834612922225|64.834612922225|61.976329954609|61.976329954609|61.976329954609
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-1.5268267718861|-1.5301408732279|-1.5502152091005|-1.5502152091005|-1.5502152091005|-1.5567391123748|-1.5635275748195|-1.5635275748195|-1.5635275748195|-1.5635275748195|-1.5635275748195|-1.5635275748195|-1.5635275748195|-1.5635275748195|-1.5635275748195|-1.5635275748195|-1.5919195376968|-1.5964438163615|-1.5964438163615|-1.6778265462294|-1.6844739169958|-1.7431932258477|-1.7611768289689|1.4232831997049|1.4232831997049|1.4232831997049|1.4232831997049|1.4232831997049|1.366092527616|1.356269413352|1.3299104572667|-1.5997897512208|-1.5997897512208|-1.5997897512208|-1.5997897512208|-1.5997897512208|-1.5997897512208|-1.6049330241691|-1.6084541140359|-1.6084541140359|-1.6084541140359|-1.6084541140359|-1.6300544427699|-1.6300544427699|-1.6637271959325|-1.6735139634084|-1.6735139634084|-1.6735139634084|-1.7317377622339|-1.7748753357169|-1.8081392831534|-1.8688214164012|-1.9180079138123|-1.9180079138123|-2.0164243512914|-2.0164243512914|-2.0164243512914|-2.0164243512914|-2.0164243512914|-2.0585270185786|1.5944043194803|1.5944043194803|1.5944043194803|1.5944043194803|1.5944043194803|1.5944043194803|1.5944043194803|1.5944043194803|1.5944043194803|1.5944043194803|1.5944043194803|1.5944043194803|1.5944043194803|1.5944043194803|1.5944043194803|1.5944043194803|1.5690047581496|1.5292275105916|1.1392854568947|1.1392854568947|1.1392854568947|1.1392854568947|1.1392854568947|1.1392854568947|1.1392854568947|1.1322539553377|1.1322539553377|1.1322539553377|1.1322539553377|1.0800044189265|-1.3295249369884|-1.3295249369884|-1.3295249369884|-1.3295249369884|-1.3295249369884|-1.3295249369884|-1.3295249369884|-1.3295249369884|-1.3295249369884|-1.3295249369884|-1.3295249369884|-1.3295249369884|-1.3295249369884|-1.41369431186|-1.4161604065396|-1.450714514429|-1.450714514429|-1.450714514429|-1.5422383720948|-1.6026537082012|-1.6049953048369|-1.6049953048369|-1.6049953048369|-1.6049953048369|-1.6470004111842|-1.6470004111842|-1.6470004111842|-1.6644317487905|-1.6644317487905|-1.6644317487905|-1.6644317487905|-1.6644317487905|-1.7383685785344|-1.7906317002035|-1.8284796814628|-1.8436847974866|-1.8436847974866|-1.8763812905902|-1.8763812905902|-1.8763812905902|-1.8763812905902|-1.8763812905902|-1.8763812905902|-1.8763812905902|-1.8763812905902|-1.8972014526917|-1.9424459912594|-2.0645511589906|-2.2806679498776|-2.3359171968458|-2.3359171968458|-2.3705221781349|-2.3705221781349|-2.3705221781349|-2.4743024584558|-2.6695027679101|-2.7921639688093|-2.7921639688093|-3.4644217377608|-3.4644217377608|-3.4644217377608|-3.7241354127399|-3.9864281305198|-4.0978647148746|-4.550238507339|-4.6586587230866|-4.6586587230866|-4.6586587230866|-4.6586587230866|-4.6586587230866|-4.6586587230866|-4.6586587230866|-4.7647873340387|-4.902597142407|-5.2007191193862|-5.625743377293|-6.066873201419|-6.066873201419|-6.066873201419|-6.066873201419|-6.066873201419|-6.199525710266|-6.2936949954223|-6.7208832619136|-6.8548147013392|-7.1613387594156|-7.1613387594156|-7.1613387594156|-7.1613387594156|-7.6509874672285|5.2212652541731|5.2212652541731|5.2212652541731|5.2212652541731|5.2212652541731|5.2212652541731|5.2212652541731|5.2212652541731|5.2212652541731|5.1719611858366|5.1558458247712|4.9229399273716|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|4.5595630455057|-6.0706962965274|-6.0706962965274|-6.0706962965274|-6.0706962965274|-6.244273651788|4.815424997079|4.815424997079|4.815424997079|4.815424997079|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.3478535167701|4.2070595944731|4.0175662796595|3.7140736360128|3.6225261444047|3.4972515629613|3.4590571508235|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532|3.3245321120532
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|6.0093314273523|6.0093314273523|6.0093314273523|-7.2263686965733|-7.2263686965733|-7.2263686965733|-7.2263686965733|-7.2263686965733|-7.2263686965733|-7.2263686965733|-7.2263686965733|-7.2263686965733|-7.2263686965733|-7.2263686965733|-7.2263686965733|-7.2263686965733|-7.2568577518228|-7.2568577518228|-7.2568577518228|-7.4280925386662|-7.4280925386662|6.3225471915598|6.3225471915598|6.3225471915598|6.3225471915598|6.3225471915598|6.3225471915598|6.3225471915598|5.8276297187137|5.5209516524527|5.4968642657833|5.3947730468915|5.3947730468915|-6.353556441036|-6.353556441036|-6.353556441036|-6.353556441036|-6.353556441036|-6.353556441036|-6.353556441036|-6.353556441036|-6.353556441036|-6.3695501324169|-6.3695501324169|-6.5040378557825|-6.5040378557825|-6.5040378557825|-6.5040378557825|-6.5953368907309|-6.5953368907309|-6.5953368907309|-6.7638187943936|-6.8366520388922|-6.8366520388922|-7.0914983877437|-7.0914983877437|-7.0914983877437|-7.0914983877437|-7.0914983877437|-7.1296113474388|-7.3692047312546|-7.3771585479548|-7.3771585479548|-7.5553897238628|5.966160090731|5.966160090731|5.966160090731|5.966160090731|5.966160090731|5.966160090731|5.966160090731|5.966160090731|5.966160090731|5.966160090731|5.966160090731|5.966160090731|5.966160090731|5.966160090731|-6.7365901803435|-6.7365901803435|-6.7365901803435|-6.7365901803435|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7398018948188|-6.7979201200998|-6.7979201200998|-7.2439308832526|-7.608485654357|-7.608485654357|-8.8352026181783|-9.3214846140109|-9.5942829721462|-9.8838960719651|-10.139379933206|-10.15381108691|-10.208296795619|-10.208296795619|-10.208296795619|-10.208296795619|-10.208296795619|-10.208296795619|-10.208296795619|-10.208296795619|-10.654737706463|-11.353015982498|-11.353015982498|-11.353015982498|-11.353015982498|-11.896617709106|-11.896617709106|-12.216891384058|-12.216891384058|-12.21961551235|-12.981576183614|-13.576813994525|-13.576813994525|-13.576813994525|-13.781497331326|-14.316094076043|-14.559988299349|-14.856543625448|-14.856543625448|-14.856543625448|-14.856543625448|-14.905008409921|-15.239531409413|-15.448727601392|-15.448727601392|-15.448727601392|-16.838910423165|-16.838910423165|-16.838910423165|-17.052924829992|-17.070052312781|-18.040681599433|-18.147828471721|-18.4835455796|-18.4835455796|-18.4835455796|-18.4835455796|-18.4835455796|-18.4835455796|-18.4835455796|-18.4835455796|-18.4835455796|-18.4835455796|-18.4835455796|-18.4835455796|-18.4835455796|-18.4835455796|-18.4835455796|-18.4835455796|-18.4835455796|-18.921797264602|-19.347540366414|-19.84945476029|-20.194584009579|-20.194584009579|-20.194584009579|-20.194584009579|-21.193345517507|-22.845576677709|16.8152608022|16.8152608022|16.8152608022|16.8152608022|16.8152608022|16.8152608022|16.8152608022|16.8152608022|16.8152608022|16.8152608022|15.996100861155|13.339079387014|11.862132292131|11.742622642292|11.742622642292|11.742622642292|11.742622642292|10.510279188742|10.510279188742|10.510279188742|10.510279188742|10.124715922301|10.124715922301|10.124715922301|10.124715922301|10.124715922301|10.124715922301|-10.491391108044|-10.491391108044|-10.491391108044|-10.491391108044|-10.491391108044|-10.959637718739|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|9.392966017625|8.8330604605114|8.8238489420586|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613|8.7634542348613
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.046040457409534|-0.048317269015906|0.038953740599906|0.038953740599906|0.038953740599906|0.038953740599906|0.038953740599906|0.038953740599906|0.038953740599906|0.038953740599906|0.036526970444625|0.035394418643583|0.035261934037195|0.034519248551041|-0.040540445599168|-0.040540445599168|-0.040540445599168|-0.040540445599168|-0.040540445599168|-0.040540445599168|-0.040540445599168|-0.040540445599168|-0.040540445599168|-0.040540445599168|-0.040540445599168|-0.040540445599168|-0.040540445599168|-0.040540445599168|-0.040540445599168|-0.040540445599168|-0.041378548993243|-0.041566879457977|-0.041855873920026|-0.043277918229541|-0.043277918229541|-0.043277918229541|-0.045250551401825|-0.045250551401825|-0.045250551401825|-0.045250551401825|-0.045250551401825|-0.045961771159533|-0.047581917294929|-0.048278222510934|-0.048278222510934|-0.049487861389054|0.039834815099727|0.039834815099727|0.039834815099727|0.039834815099727|0.039834815099727|0.039834815099727|0.039834815099727|0.039834815099727|0.039834815099727|0.039834815099727|0.039834815099727|0.039834815099727|0.039542758519863|0.039542758519863|0.037288267433555|0.035590267307172|-0.043782318175857|-0.043782318175857|-0.043782318175857|-0.043782318175857|-0.043782318175857|-0.043782318175857|-0.043782318175857|-0.043782318175857|-0.043782318175857|-0.043782318175857|-0.043782318175857|-0.043782318175857|-0.043782318175857|-0.043782318175857|-0.043782318175857|-0.04434659081314|-0.045838206290244|-0.047281484876011|-0.047504327538892|-0.047504327538892|-0.047504327538892|-0.047504327538892|-0.048040542026667|-0.049418383038413|-0.049418383038413|-0.051190561245296|-0.051203023921817|-0.051203023921817|-0.054741291018956|-0.055154010142592|-0.055154010142592|-0.055154010142592|-0.055154010142592|-0.055154010142592|-0.056238822278277|-0.056292217973884|-0.056292217973884|-0.056292217973884|-0.056292217973884|-0.056770312707746|-0.056895911067939|-0.056895911067939|-0.058708807172285|-0.061648764024628|-0.061801719323597|-0.061801719323597|-0.061801719323597|-0.063967320300986|-0.063967320300986|-0.064275816267393|-0.064275816267393|-0.064275816267393|-0.066198718214651|-0.069390687100451|-0.070152519411359|-0.072137101813057|-0.075948722328196|-0.077903105484015|-0.077903105484015|-0.077903105484015|-0.077903105484015|-0.077903105484015|-0.077903105484015|-0.077903105484015|-0.078366594159014|-0.07981172576415|-0.07981172576415|-0.07981172576415|-0.085184461957866|-0.085184461957866|-0.085184461957866|-0.087459589415851|-0.088731675787174|-0.094183607861289|-0.095329190807093|-0.099029453282608|-0.099240284617357|-0.10154651003923|-0.10182455329222|-0.10182455329222|-0.10182455329222|-0.10182455329222|-0.10182455329222|-0.10508059915152|-0.10607124637396|-0.10709439917108|-0.11109097163302|-0.11109097163302|-0.11109097163302|-0.11109097163302|-0.11109097163302|-0.11157262543751|-0.11436991801873|-0.11873157651905|-0.12066749684649|-0.12066749684649|-0.12066749684649|-0.12066749684649|-0.12066749684649|-0.12754947253551|-0.13620486285384|0.09891222975338|0.09891222975338|0.09891222975338|0.09891222975338|0.09891222975338|0.09891222975338|0.09891222975338|0.09891222975338|0.09891222975338|0.096754800933209|0.087057789202759|0.08081966780538|0.074814878739856|0.072103771531783|0.072103771531783|0.072103771531783|0.072103771531783|0.05822382980074|0.05822382980074|0.05822382980074|0.05822382980074|0.058058791701281|0.0554300658111|0.0554300658111|0.0554300658111|0.0554300658111|0.0554300658111|-0.068969253859677|-0.068969253859677|-0.068969253859677|-0.068969253859677|-0.068969253859677|-0.072507095253311|-0.074953259393397|-0.076932136027158|-0.077508231075381|-0.077508231075381|-0.079149658284561|0.063243159477225|0.063243159477225|0.063243159477225|0.063243159477225|0.063243159477225|0.063243159477225|0.063243159477225|0.063243159477225|0.060721493649598|0.058279366907897|0.058279366907897|0.058279366907897|0.058279366907897|0.058279366907897|0.058279366907897|0.058279366907897|0.058279366907897|0.058279366907897|0.058279366907897|0.058279366907897|0.055503455016811|0.054482250192983|0.051764301229096|0.05023065997889|-0.060117518589681|-0.060117518589681|-0.060117518589681|-0.060117518589681|-0.060126019849489|-0.060126019849489|-0.060126019849489|-0.060126019849489|-0.060126019849489
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1.0786434884604|1.0786434884604|1.0786434884604|1.0786434884604|1.0786434884604|1.0786434884604|1.0786434884604|0.99413704967009|0.99413704967009|0.97836163205261|0.97836163205261|-1.2099593113052|-1.2099593113052|-1.2099593113052|-1.2099593113052|-1.2099593113052|-1.2099593113052|-1.2099593113052|-1.2099593113052|0.98749089683834|0.98749089683834|0.98749089683834|0.98749089683834|0.98749089683834|0.98749089683834|0.98749089683834|0.98749089683834|0.98749089683834|0.92721472013596|0.92387736144367|0.92387736144367|0.92387736144367|0.92387736144367|-1.0843359308305|-1.0843359308305|-1.0843359308305|-1.0843359308305|-1.0843359308305|-1.0843359308305|-1.0843359308305|-1.0843359308305|-1.0843359308305|-1.0995121878086|-1.0995121878086|-1.0995121878086|-1.0995121878086|-1.0995121878086|-1.0995121878086|-1.1554460405971|-1.1711438827675|-1.1741038718666|-1.2036110801659|-1.2219680611687|-1.2219680611687|-1.2783661622027|-1.2791857584755|-1.2791857584755|-1.2791857584755|-1.2791857584755|-1.2815373456522|-1.3342321886006|-1.3679362748931|-1.3717740812644|-1.4171167985978|1.1701468028822|1.1701468028822|1.1701468028822|1.1701468028822|1.1701468028822|1.1701468028822|1.1701468028822|1.1701468028822|1.1701468028822|1.1701468028822|1.1701468028822|1.1701468028822|1.116804304216|1.116804304216|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.2449891764237|-1.3739201512948|-1.3922821975433|-1.4416047507617|-1.4991720009847|-1.4991720009847|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.2914337935301|1.0868685711592|-1.6934423677266|-1.6934423677266|-1.6934423677266|-1.699480009536|-1.7053160053114|-1.7053160053114|-1.7053160053114|-1.9585292342077|-1.9585292342077|-1.9585292342077|-1.9767528761035|-1.9767528761035|-2.0261928378173|-2.0261928378173|-2.0261928378173|-2.0261928378173|-2.0261928378173|-2.0261928378173|-2.0261928378173|-2.0261928378173|-2.0261928378173|-2.0261928378173|-2.0261928378173|-2.0261928378173|-2.0261928378173|-2.0261928378173|-2.0261928378173|-2.0261928378173|-2.0261928378173|-2.0261928378173|-2.07317273243|-2.07317273243|-2.07317273243|-2.07317273243|-2.07317273243|-2.07317273243|-2.07317273243|-2.07317273243|-2.178942742433|-2.3490361068931|-2.4750363533461|1.8233904434926|1.8233904434926|1.8233904434926|1.8233904434926|1.8233904434926|1.8233904434926|1.8233904434926|1.8233904434926|1.7081002608147|1.5700175677807|1.5700175677807|1.4889269046287|1.3493951881705|1.3251181735792|1.2863810749454|1.2863810749454|1.1953749744711|1.1953749744711|1.1953749744711|1.133348686675|1.1077999618095|1.0198257102782|1.0198257102782|1.0198257102782|0.95824327245833|0.95824327245833|-1.1113727051108|-1.1113727051108|-1.1113727051108|-1.1113727051108|-1.1257598088945|-1.1509942066631|-1.1801301353465|-1.2055798862874|-1.2055798862874|-1.2055798862874|-1.2499577308694|-1.2515655288989|-1.2515655288989|-1.2515655288989|-1.2515655288989|-1.2515655288989|-1.2646263583826|-1.2654078082196|-1.2654078082196|-1.2654078082196|-1.2654078082196|-1.2654078082196|1.0684479910812|1.0684479910812|1.0684479910812|1.0684479910812|1.0684479910812|1.0684479910812|1.0684479910812|1.0684479910812|1.039668767395|0.98642427252658|-1.1877875221843|-1.1877875221843|-1.1877875221843|-1.1877875221843|-1.1877875221843|-1.1877875221843|-1.1917034007052|-1.1917034007052|-1.1917034007052|-1.1917034007052|-1.1917034007052|-1.1917034007052
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|11.856400921674|11.856400921674|11.856400921674|11.856400921674|11.856400921674|11.856400921674|11.856400921674|11.856400921674|11.856400921674|11.856400921674|11.446001108854|11.076834793851|11.059704696652|-11.178605437812|-11.258783950338|-11.348426913696|-11.40469614607|-11.411106974349|-11.77711900789|-12.014677837533|-12.014677837533|-12.219420197984|-12.248244395279|11.564148605547|11.564148605547|11.564148605547|11.564148605547|11.564148605547|11.42255342082|11.273504337511|11.180504676194|11.049393782451|11.004882584495|10.922868952136|-11.454176250353|-11.454176250353|-11.454176250353|-11.454176250353|-11.454176250353|-11.454176250353|-11.454176250353|-11.454176250353|-11.454176250353|-11.454176250353|-11.454176250353|-11.454176250353|-11.454176250353|-11.454176250353|-11.527695354769|-11.555995182803|-11.608438867784|-11.646709594965|-11.658468650019|-11.658468650019|-11.658468650019|-11.658468650019|-11.658468650019|-11.658468650019|-11.658468650019|-11.68396496578|-11.766849356713|-11.841055373154|-11.951784005653|-11.962426043099|11.232966884525|11.232966884525|11.232966884525|11.232966884525|11.232966884525|11.232966884525|11.232966884525|11.232966884525|11.232966884525|11.232966884525|10.830630020467|10.716200568243|10.632111048217|10.618401500379|10.382112578987|10.214736334085|10.057929109202|9.9918657659003|9.9612951674405|9.9526058212853|9.9212286225002|9.7971426371116|9.6829918096881|9.5157131829108|9.3187376832791|9.1799300352542|9.067089151432|8.8541460762749|8.8541460762749|8.8541460762749|8.8541460762749|8.8541460762749|8.8541460762749|8.7674958717304|8.575495509249|8.3621057712833|7.610228772936|-9.6250631122705|-9.6250631122705|-10.926514337341|-11.232405342305|-11.425228133957|-11.680364042697|-11.705015878079|-11.875572924479|-11.926970010183|-11.953744788062|-11.978265045834|-11.978265045834|-11.978265045834|-11.978265045834|-11.978265045834|-11.978265045834|-11.992796649109|-11.992796649109|-12.004773658261|-12.045415341573|-12.087628298024|-12.242586803678|-12.481762279705|-12.481762279705|-12.481762279705|-12.481762279705|-12.752903984451|-12.752903984451|11.74955969449|11.74955969449|11.74955969449|11.74955969449|11.74955969449|11.74955969449|11.74955969449|11.74955969449|11.74955969449|11.74955969449|11.74955969449|11.74955969449|11.74955969449|11.74955969449|11.74955969449|11.74955969449|11.74955969449|11.74955969449|11.74955969449|11.74955969449|11.405622065024|11.238539086394|11.238539086394|10.827573141704|10.827573141704|9.9385815033763|-11.918163432951|-11.918163432951|-11.918163432951|-11.918163432951|-11.918163432951|-11.918163432951|-11.918163432951|-11.918163432951|-11.918163432951|-11.918163432951|-12.003070608637|-12.078932504347|-12.078932504347|-12.078932504347|-12.078932504347|-12.078932504347|-12.382591808825|-12.657446200207|-12.657446200207|-12.833478714559|-12.833478714559|-12.833478714559|-12.833478714559|-12.833478714559|-13.372920700283|-13.678011531848|11.904114162928|11.904114162928|11.904114162928|11.904114162928|11.904114162928|11.904114162928|11.904114162928|11.904114162928|11.815960791383|11.634789363845|11.233988170606|11.201542568187|10.578991942913|10.512602547044|10.428789412036|10.428789412036|10.428789412036|9.9280433511889|9.8094372060736|9.6792080961819|9.6772420954079|9.6772420954079|9.6772420954079|9.6772420954079|9.6772420954079|9.6772420954079|9.6772420954079|9.1054353262948|8.7183172996361|8.3091379520047|8.3091379520047|8.3091379520047|8.3091379520047|8.3091379520047|8.3091379520047|8.3091379520047|8.0679359803016|8.0679359803016|8.0679359803016|8.0679359803016|8.0679359803016|8.0679359803016|7.827762326644|7.7911799848589|7.6657001641627|7.519166909681|7.3469078397599|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.4586428803631|-8.5319364515088|-8.7344851722477|-8.7898727247183|-8.9677484626742|-8.9677484626742|-8.9677484626742|-8.9677484626742
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.18154571980715|-0.18154571980715|-0.18208993271914|-0.18208993271914|-0.18208993271914|-0.18267771569586|-0.1845270835598|-0.1845270835598|-0.1845270835598|-0.1845270835598|-0.1845270835598|-0.1845270835598|-0.18523494996225|-0.18523494996225|-0.18523494996225|-0.18544439085761|-0.18634836476637|-0.18634836476637|-0.18634836476637|0.15057923943568|0.15057923943568|0.15057923943568|0.15057923943568|0.15057923943568|0.15057923943568|0.15057923943568|0.15057923943568|0.15057923943568|0.15057923943568|0.15057923943568|0.14881215162596|0.14356758399535|-0.17104080662914|-0.17104080662914|-0.17104080662914|-0.17104080662914|-0.17104080662914|-0.17104080662914|-0.17104080662914|-0.17104080662914|-0.17104080662914|-0.17104080662914|-0.17104080662914|-0.17104080662914|-0.17104080662914|-0.17104080662914|-0.17104080662914|-0.17104080662914|-0.18341848388141|-0.18341848388141|-0.18341848388141|-0.18455151897697|-0.18455151897697|-0.18455151897697|-0.18455151897697|-0.18455151897697|-0.18455151897697|-0.18455151897697|-0.18455151897697|-0.18455151897697|-0.18455151897697|-0.18455151897697|-0.18455151897697|-0.18455151897697|0.15451313494498|0.15451313494498|0.15451313494498|0.15451313494498|0.15451313494498|0.15451313494498|0.15451313494498|0.15451313494498|0.15451313494498|0.15451313494498|0.15451313494498|0.15451313494498|0.15451313494498|0.15451313494498|0.15451313494498|0.15451313494498|0.15451313494498|0.15451313494498|0.15451313494498|0.15451313494498|0.14864224790261|0.14476944753115|0.13973546792922|0.13973546792922|0.13933627991608|0.13456841987295|0.13331106036817|0.11465162154606|-0.15019174813439|-0.15019174813439|-0.15019174813439|-0.15019174813439|-0.15019174813439|-0.15019174813439|-0.15019174813439|-0.15019174813439|-0.15019174813439|-0.15019174813439|-0.15019174813439|-0.16095339616274|-0.16095339616274|-0.16597599574962|-0.1676086310808|-0.1676086310808|-0.17937070178369|-0.1859785571957|-0.18604413766458|-0.18604413766458|-0.18604413766458|-0.18604413766458|-0.19282126066634|-0.19359353172496|-0.19359353172496|-0.19396503752817|-0.1946444813449|-0.19473276663034|-0.19728489729981|-0.19728489729981|-0.20778876943965|-0.21505418616951|-0.21614599916303|-0.21614599916303|-0.21614599916303|-0.22825309922989|-0.22825309922989|-0.23491678154757|-0.23491678154757|-0.23846308215118|-0.25347009796408|-0.25445921463971|-0.25445921463971|-0.25445921463971|-0.25445921463971|-0.25445921463971|-0.25445921463971|-0.25445921463971|-0.25445921463971|-0.25445921463971|-0.25445921463971|-0.25445921463971|-0.25445921463971|-0.25445921463971|-0.25445921463971|-0.25445921463971|-0.28360499118261|-0.28360499118261|-0.28360499118261|-0.28607172408028|-0.28736072655435|-0.29660880180328|-0.29701058221227|-0.30598927485022|-0.30865743642684|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.30933718396672|-0.32343773227542|-0.34091002804934|-0.36194890751772|-0.36632489029561|-0.36632489029561|-0.36632489029561|-0.36632489029561|-0.36632489029561|0.26742009290364|0.26742009290364|0.26742009290364|0.26742009290364|0.24799540217614|0.24211350942953|0.24211350942953|0.23421126565782|0.23314036114754|0.23314036114754|0.23314036114754|0.17294888889292|0.17294888889292|0.17294888889292|0.17294888889292|0.16736031097946|0.16011179477072|0.16011179477072|0.16011179477072|0.16011179477072|0.15763981988139|-0.17810069512449|-0.17810069512449|-0.17810069512449|-0.17810069512449|-0.17810069512449|-0.18773565983466|-0.19248733609575|-0.19375921673964|-0.19375921673964|-0.19375921673964|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19495453588093|-0.19961065773528|-0.20954693577202|0.16853364981359|0.16853364981359|0.16766871967278|0.16766871967278|0.16766871967278|0.16240745212594|0.15876792399926|-0.18487269420952|-0.18487269420952|-0.18487269420952|-0.18487269420952|-0.18487269420952|-0.18487269420952|-0.18487269420952|-0.18487269420952
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0011534172327296|-0.0011534172327296|-0.0011534172327296|-0.0011534172327296|-0.0011534172327296|-0.0011534172327296|-0.0011534172327296|-0.0011534172327296|-0.0011534172327296|-0.0011534172327296|-0.0011534172327296|-0.0011534172327296|-0.0011534172327296|-0.0011534172327296|-0.0011534172327296|-0.0011534172327296|-0.00116140315117|-0.00116140315117|-0.00116140315117|-0.001215265053435|-0.001215265053435|0.0010152899142118|0.0010152899142118|0.0010152899142118|0.0010152899142118|0.0010152899142118|0.0010152899142118|0.0010152899142118|0.00088931096963201|0.00085848496283502|0.00085796383843391|0.00082101199493538|-0.0009831895669279|-0.0009831895669279|-0.0009831895669279|-0.0009831895669279|-0.0009831895669279|-0.0009831895669279|-0.0009831895669279|-0.0009831895669279|-0.0009831895669279|-0.0009831895669279|-0.0009831895669279|-0.0009831895669279|-0.00099655226499711|-0.0010040762964284|-0.0010040762964284|-0.0010040762964284|-0.0010438691969188|-0.001046687991812|-0.0010509711170189|-0.0010858245663866|-0.0011213134118706|-0.0011228860032679|-0.0011873333226405|-0.0011946453229368|-0.0011946453229368|-0.0011946453229368|-0.0011946453229368|-0.0012253666803539|-0.0012253666803539|-0.0012477484933341|-0.0012477484933341|-0.0012866505867945|0.0010528927008664|0.0010528927008664|0.0010528927008664|0.0010528927008664|0.0010528927008664|0.0010528927008664|0.0010528927008664|0.0010528927008664|0.0010528927008664|0.0010528927008664|0.0010528927008664|0.0010528927008664|0.0010528927008664|0.0010528927008664|0.00090546794531827|-0.0011109362580358|-0.0011109362580358|-0.0011109362580358|-0.0011109362580358|-0.0011109362580358|-0.0011109362580358|-0.0011109362580358|-0.0011109362580358|-0.0011109362580358|-0.0011109362580358|-0.0011109362580358|-0.0011109362580358|-0.0011109362580358|-0.0011109362580358|-0.0011109362580358|-0.0011109362580358|-0.0011304008324831|-0.0011385520879989|-0.0011385520879989|-0.0011385520879989|-0.0011385520879989|-0.0011385520879989|-0.0011385520879989|-0.0011385520879989|-0.0011850257633354|-0.0011850257633354|-0.0012343619952544|-0.0012845947657413|-0.0012845947657413|-0.001376211399387|-0.001400675866967|-0.001400675866967|-0.001400675866967|-0.001400675866967|-0.001400675866967|-0.0014542114586973|-0.0014605034135766|-0.0014605034135766|-0.0014705420028835|-0.0014705420028835|-0.0014705420028835|-0.0014705420028835|-0.0014705420028835|-0.0015225249704233|-0.0016715777081492|-0.0016794656505447|-0.0016794656505447|-0.0016794656505447|-0.0017935352513071|-0.0017935352513071|-0.0018486897522179|-0.0018532457958649|-0.0018621909508938|-0.0019794104693264|-0.0020753697526915|-0.0020753697526915|-0.0020753697526915|-0.0020753697526915|-0.00216823856137|-0.0022582838227098|-0.0022582838227098|-0.0022582838227098|-0.0022582838227098|-0.0022582838227098|-0.0022738409496704|-0.0023014544186393|-0.0023640877604367|-0.0023640877604367|-0.0023640877604367|-0.0026804570056454|-0.0026804570056454|-0.0026804570056454|-0.0026843828776726|-0.0027482862467245|-0.0027482862467245|-0.0027482862467245|-0.0027482862467245|-0.0027482862467245|-0.0027482862467245|-0.0027482862467245|-0.0027482862467245|-0.0027482862467245|-0.0027482862467245|-0.0027482862467245|-0.0028205348643678|-0.0028610769787848|-0.0029491333097447|-0.0031321617957833|-0.0031321617957833|-0.0031321617957833|-0.0031321617957833|-0.0031321617957833|-0.0031814165228848|-0.0032509284716842|-0.003315345931978|-0.0033814300140412|-0.0033814300140412|-0.0033814300140412|-0.0033814300140412|-0.0033814300140412|-0.0035209556094663|-0.0037673845378421|-0.0039983356659939|0.0028549448502629|0.0028549448502629|0.0028549448502629|0.0028549448502629|0.0028549448502629|0.0028549448502629|0.0028549448502629|0.0027662602857971|0.0027554180343045|0.0026436068180106|0.0024417064661879|0.0022302656781675|0.0022302656781675|0.0022302656781675|0.0022302656781675|0.0022302656781675|0.0016591498167803|0.0016591498167803|0.0016591498167803|0.0016591498167803|0.0016591498167803|0.0016591498167803|0.0016591498167803|0.0016591498167803|0.0016591498167803|0.0016591498167803|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018407992871418|-0.0018950120330587|-0.0019261910815092|-0.0019261910815092|-0.0019261910815092|-0.0019261910815092|-0.0020088872861774|0.0015657498266248|0.0015657498266248|0.0015657498266248|0.0014817006524031|0.0014817006524031|0.0014388990483823|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257|-0.0018505568549257
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-8.5762183949008|-8.5762183949008|-8.6458649275282|-8.6458649275282|-8.6458649275282|-8.6458649275282|-8.6458649275282|-8.6458649275282|-8.6458649275282|-8.6458649275282|-8.6458649275282|-8.6458649275282|-8.6458649275282|-8.6458649275282|-8.6458649275282|-8.6458649275282|-8.6782898723318|-8.6782898723318|-8.7436556086754|6.9002577912723|6.9002577912723|6.9002577912723|6.9002577912723|6.9002577912723|6.9002577912723|6.9002577912723|6.9002577912723|6.9002577912723|5.9719530357161|5.9516705276101|5.9516705276101|5.5847164673973|5.5847164673973|4.9813515658036|4.558168384196|-6.156051241012|-6.156051241012|-6.156051241012|-6.156051241012|-6.156051241012|-6.156051241012|-6.156051241012|-6.156051241012|-6.156051241012|-6.2656123755724|-6.4840137824252|-6.6495232828402|-6.6495232828402|-6.893914859377|-7.0739069986768|-7.0739069986768|-7.3665633519963|-7.7000702046107|-7.8629953073293|-7.8629953073293|-7.8629953073293|-7.8629953073293|-7.8629953073293|-7.8629953073293|-8.0944394454724|-8.432968979478|-8.432968979478|-8.432968979478|-8.6367656736038|6.2399684239662|6.2399684239662|6.2399684239662|6.2399684239662|6.2399684239662|6.2399684239662|6.2399684239662|6.2399684239662|6.2399684239662|6.2399684239662|6.2399684239662|6.2399684239662|6.072219880198|6.072219880198|6.072219880198|5.9410549495907|5.9410549495907|5.9410549495907|5.9410549495907|5.9410549495907|5.4583944318792|5.3551807804413|5.3551807804413|5.3551807804413|5.3551807804413|4.869645216234|4.8084947027183|-6.3985371653289|-6.3985371653289|-6.3985371653289|-6.3985371653289|-6.5717077855766|-6.7807866339883|-6.9040176527071|-6.9040176527071|-6.9040176527071|-6.9040176527071|-6.9040176527071|-6.9300194202052|-7.4894658921147|-7.5444068509103|-7.8115631295311|-8.2298928603552|-8.2298928603552|-8.7086788132652|-8.7086788132652|-8.7086788132652|-8.7086788132652|-8.7086788132652|-8.7086788132652|-8.7086788132652|-8.7086788132652|-8.7086788132652|-8.7086788132652|-8.7086788132652|-8.7086788132652|-8.8479985134671|-8.8479985134671|-9.1683317441488|-10.119257425682|-10.513947036063|-10.513947036063|-10.513947036063|-11.395119946428|-11.395119946428|-11.683977533853|-11.683977533853|-11.683977533853|-12.479975251662|-12.762984428859|-12.762984428859|-12.762984428859|-12.777204789559|-13.428560775563|-13.663956688559|-13.827174768091|-14.005193508599|-14.225177963248|-14.225177963248|-15.077975334582|-15.725528626372|-16.703365066239|-17.308783381305|-17.308783381305|-17.523139615229|-17.523139615229|-17.523139615229|-17.819599252466|-18.111776887845|-19.49197431347|-19.97108269556|-20.226151576547|-20.226151576547|-20.26371882497|-20.26371882497|-20.26371882497|-20.26371882497|-20.26371882497|-20.26371882497|-20.833110468608|-20.833110468608|-21.421788366881|-22.181013091503|-22.181013091503|-22.181013091503|-22.181013091503|-22.181013091503|-22.181013091503|-22.463348477084|-22.878164601545|-23.122960541227|-23.560045916797|-23.560045916797|-23.560045916797|-23.560045916797|-24.675606841247|-26.558451672838|-28.353280195975|20.532348623747|20.532348623747|20.532348623747|20.532348623747|20.532348623747|20.532348623747|20.532348623747|20.532348623747|20.532348623747|20.532348623747|19.33872052351|15.935245102416|15.383443057381|15.383443057381|15.383443057381|15.383443057381|14.420692433265|14.420692433265|14.420692433265|14.420692433265|14.420692433265|14.420692433265|14.420692433265|14.420692433265|14.420692433265|14.420692433265|13.040769565268|12.085854782179|-17.773916153485|-17.773916153485|-17.773916153485|-19.36657365646|-20.220082005815|-20.308129563521|-20.308129563521|-20.308129563521|-21.528477313994|-22.122197180852|-22.190219276332|-22.771910209549|-23.130770978744|-23.130770978744|-23.130770978744|-23.130770978744|-23.130770978744|-23.130770978744|-23.130770978744|-23.130770978744|-24.050300396609|-24.290505167334|-24.290505167334|-24.290505167334|-24.290505167334|18.274574987312|18.274574987312|18.274574987312|18.274574987312|-23.307976533993|-23.307976533993|-23.307976533993|-23.307976533993|-23.307976533993|-23.307976533993|-23.307976533993|-23.720529770436|-24.056142833037|-24.984290585164|-24.984290585164|-24.984290585164|-25.812544700441
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.75023926789709|0.64704919518307|0.56993801131596|0.54262554794274|-0.63693226737343|-0.63693226737343|-0.63693226737343|-0.63693226737343|-0.63698583689622|-0.65301207367239|-0.65971291652757|-0.65971291652757|-0.65971291652757|-0.66921223707942|-0.66921223707942|-0.68768027599153|-0.72218606769218|-0.72218606769218|-0.72218606769218|-0.7423567175774|-0.76416303381966|-0.76645890723386|-0.76989322846375|-0.77585154263133|0.60576933995979|0.60576933995979|0.60576933995979|0.60576933995979|0.60576933995979|0.60576933995979|0.60576933995979|0.60576933995979|0.60576933995979|0.60576933995979|0.60576933995979|0.60576933995979|0.60576933995979|0.60576933995979|0.60576933995979|0.60576933995979|0.59154627704344|0.59154627704344|0.59154627704344|0.59154627704344|0.59154627704344|0.59154627704344|0.59154627704344|0.59154627704344|0.59154627704344|0.59154627704344|0.55273715789651|0.55273715789651|0.55273715789651|0.55273715789651|0.55273715789651|0.54598574434756|0.504250812255|0.50049262281289|0.50049262281289|0.50049262281289|0.48782515786345|0.48438907621365|0.45156561730152|0.43603708541966|0.43603708541966|0.43603708541966|0.43603708541966|0.43603708541966|0.43603708541966|0.43603708541966|0.43603708541966|0.43603708541966|0.43603708541966|0.43603708541966|0.43603708541966|0.43603708541966|0.43603708541966|0.43603708541966|0.43603708541966|0.43603708541966|0.43603708541966|-0.55337191918058|-0.55337191918058|-0.55337191918058|-0.55337191918058|-0.55337191918058|-0.55337191918058|-0.55337191918058|-0.55337191918058|-0.55337191918058|-0.55337191918058|-0.55337191918058|-0.55337191918058|-0.55337191918058|-0.58903928698401|-0.58903928698401|-0.58903928698401|-0.58903928698401|-0.61870281675838|-0.61870281675838|-0.64848645339832|-0.64938513524279|-0.64938513524279|-0.68541681145016|-0.72519646556712|-0.73043145186049|-0.73043145186049|-0.7338571559096|-0.77363017650717|-0.79789460866841|-0.80496910401751|-0.80496910401751|-0.80496910401751|-0.80496910401751|-0.80496910401751|-0.83009346368765|-0.87183716167846|-0.88871313619072|-0.88871313619072|-1.0211588769709|-1.0211588769709|-1.0211588769709|-1.0335876345143|-1.0581251481623|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.786720742869|0.74889526332707|0.73260030443239|0.61828925206449|0.56201581705705|0.3863047166722|0.3863047166722|0.3863047166722|0.3863047166722|0.3863047166722|0.3084663664916|0.30403343763818|0.30403343763818|0.30403343763818|0.26857046812629|0.235394143739|0.235394143739|0.235394143739|0.235394143739|0.235394143739|-0.27642469185382|-0.27642469185382|-0.27642469185382|-0.27642469185382|-0.27642469185382|-0.28627917158719|-0.28627917158719|-0.28627917158719|-0.28627917158719|-0.28627917158719|-0.28627917158719|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24315385374401|0.24143500151425|0.24143500151425|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558|0.23840400570558
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.427681133753|-24.892511441391|-24.892511441391|-25.521160851569|-25.521160851569|21.824932101404|21.824932101404|21.824932101404|21.824932101404|21.824932101404|20.300131801141|19.588679112217|19.588679112217|19.588679112217|-22.240676189758|-22.240676189758|-22.240676189758|-22.240676189758|-22.240676189758|-22.240676189758|-22.240676189758|-22.240676189758|-22.240676189758|-22.240676189758|-22.240676189758|-22.240676189758|-22.267804610443|-22.267804610443|-22.267804610443|-22.267804610443|-22.769511315239|-22.892920172891|-22.898256898678|-23.31398108354|-23.601997067785|-23.601997067785|-24.578300963644|-24.578300963644|-24.578300963644|-24.578300963644|-24.578300963644|-24.685233657894|20.884761080464|20.884761080464|20.884761080464|20.884761080464|20.884761080464|20.884761080464|20.884761080464|20.884761080464|20.884761080464|20.884761080464|20.884761080464|20.884761080464|20.884761080464|20.884761080464|20.884761080464|20.884761080464|20.552181732164|20.552181732164|19.719501834903|19.719501834903|19.719501834903|19.719501834903|19.719501834903|19.719501834903|-23.619244324567|-23.619244324567|-23.619244324567|-23.619244324567|-23.619244324567|-23.619244324567|-23.619244324567|-23.619244324567|-23.619244324567|-23.619244324567|-23.619244324567|-23.619244324567|-23.619244324567|-23.619244324567|-23.619244324567|-23.619244324567|-23.619244324567|-23.619244324567|-23.619244324567|-25.255872852275|-25.255872852275|-25.881189486129|-26.040329422901|-26.040329422901|-27.320576100824|-27.958549505337|-28.040822995793|-28.040822995793|-28.040822995793|-28.040822995793|-28.040822995793|-28.040822995793|-28.040822995793|-28.040822995793|-28.040822995793|-28.040822995793|-28.040822995793|-28.040822995793|-28.778748738646|-30.582849754095|-30.794720894024|-30.794720894024|-30.794720894024|-31.47210040194|-31.47210040194|-31.47210040194|-31.47210040194|-31.47210040194|-32.954595302014|-33.45104513496|-33.45104513496|-33.45104513496|-33.706016332241|-34.955487761599|-35.671504320035|-35.671504320035|-35.671504320035|-35.671504320035|-35.671504320035|-35.671504320035|-35.847466907379|-36.676278837584|-36.676278837584|-36.676278837584|-42.280055157799|-42.280055157799|-42.280055157799|-42.899623359197|-43.331538161695|-46.014650089939|-46.826830050901|-47.507923933482|-47.507923933482|-47.507923933482|-47.507923933482|-47.507923933482|-47.507923933482|-47.507923933482|-47.507923933482|-48.876430984576|-49.650856543735|-50.66813590919|-52.763402593822|-52.763402593822|-52.763402593822|-52.763402593822|-52.763402593822|-52.763402593822|-52.763402593822|-52.763402593822|-52.763402593822|-52.763402593822|-52.763402593822|-52.763402593822|-52.763402593822|-54.960803814167|-59.161936039653|-62.735325330856|-64.066458483938|-64.923153357982|-64.923153357982|-64.923153357982|-64.923153357982|-68.808866995772|47.424179496425|47.424179496425|46.143788273752|44.948495369951|41.900002247537|29.403178387763|29.403178387763|28.537077142003|28.434368346947|28.434368346947|24.259825559192|24.259825559192|24.259825559192|24.259825559192|23.910006253513|23.167059104824|23.167059104824|23.167059104824|23.167059104824|23.167059104824|-24.584107467853|-24.584107467853|-24.584107467853|-24.584107467853|-24.584107467853|-25.127139273974|-25.400105317719|-25.400105317719|-25.400105317719|-25.400105317719|-25.50963511322|-25.763454794054|-25.763454794054|-25.763454794054|-25.763454794054|-25.763454794054|-25.763454794054|-25.763454794054|-25.763454794054|-25.763454794054|-25.763454794054|-25.763454794054|-26.242927523857|-26.331795935268|-26.331795935268|-26.331795935268|-26.331795935268|-26.568870011577|-26.568870011577|23.233627186308|23.233627186308|22.810272370456|22.810272370456|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863|22.401893480863
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|140.85562758469|140.85562758469|140.85562758469|140.85562758469|137.17847967173|98.93108865978|86.775655134537|79.737952082266|67.428149567844|67.428149567844|61.583500079316|-49.314960203063|-49.314960203063|-49.314960203063|-49.314960203063|-49.314960203063|-50.02439997979|-50.684333412603|-51.430925573194|-51.767602979883|-51.767602979883|-51.767602979883|-51.767602979883|-51.767602979883|-51.767602979883|-51.767602979883|-51.767602979883|-51.767602979883|-51.767602979883|-51.767602979883|-52.280683355254|-52.280683355254|-53.317426713222|-53.318561020565|-53.318561020565|-53.318561020565|-53.318561020565|-53.5681891167|-53.5681891167|-53.5681891167|-53.5681891167|-53.5681891167|-53.5681891167|-53.5681891167|-53.5681891167|-53.5681891167|-53.5681891167|-53.5681891167|-53.5681891167|-53.5681891167|-53.5681891167|-54.337987551406|49.915145803522|49.915145803522|49.915145803522|49.915145803522|49.325717635763|-53.716112953629|-53.716112953629|-53.716112953629|50.011138981295|50.011138981295|50.011138981295|50.011138981295|50.011138981295|50.011138981295|50.011138981295|50.011138981295|50.011138981295|50.011138981295|50.011138981295|50.011138981295|50.011138981295|50.011138981295|50.011138981295|50.011138981295|50.011138981295|50.011138981295|48.975154949241|47.434616593314|46.805683484555|46.741993750402|46.741993750402|46.741993750402|46.656106354207|46.256887650847|46.256887650847|46.256887650847|46.256887650847|45.899982788386|45.899982788386|45.099646670176|45.099646670176|45.099646670176|45.099646670176|45.099646670176|45.099646670176|45.099646670176|45.099646670176|43.689013890832|43.689013890832|43.689013890832|43.689013890832|43.689013890832|43.689013890832|43.689013890832|43.689013890832|43.689013890832|43.689013890832|43.689013890832|43.689013890832|43.689013890832|43.689013890832|43.689013890832|43.446804929183|43.446804929183|42.043116596459|39.992352409626|-49.31770589591|-49.31770589591|-49.31770589591|-49.31770589591|-50.42411717045|-51.273642981889|-51.273642981889|-51.273642981889|-51.273642981889|-52.459188677208|-52.459188677208|-53.340766298921|-53.644710096498|-53.644710096498|-55.453568918594|-56.600075703074|-56.846068167822|-56.846068167822|-56.846068167822|-56.846068167822|-56.846068167822|-56.846068167822|-56.846068167822|-56.846068167822|-56.846068167822|-56.846068167822|-57.379519966064|-58.186134262017|-59.347572891716|47.21762471459|47.21762471459|47.21762471459|47.21762471459|47.21762471459|47.21762471459|47.21762471459|47.21762471459|47.21762471459|47.21762471459|46.94902510402|44.178362048968|-54.865708879997|-54.865708879997|-54.865708879997|-54.865708879997|-55.279164149894|-55.279164149894|-55.279164149894|-55.279164149894|-55.279164149894|-55.279164149894|-55.279164149894|-55.279164149894|-55.279164149894|-55.279164149894|-55.279164149894|-55.279164149894|-55.279164149894|-55.279164149894|-55.279164149894|-55.279164149894|-58.08906960767|48.371149662423|48.371149662423|48.371149662423|48.371149662423|48.371149662423|48.371149662423|48.371149662423|48.371149662423|48.371149662423|48.371149662423|48.371149662423|47.873120499828|47.873120499828|47.873120499828|47.873120499828|47.873120499828|47.873120499828|47.873120499828|40.791485173782|40.791485173782|40.791485173782|40.791485173782|40.791485173782|40.791485173782|40.791485173782|40.791485173782|40.791485173782|40.791485173782|-40.668813044138|-40.668813044138|-40.668813044138|-40.668813044138|-40.668813044138|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.838068349233|37.194224804214|37.194224804214|37.194224804214|37.194224804214|37.194224804214|37.194224804214|37.194224804214|36.037472691328|35.788587258089|35.788587258089|35.788587258089|35.788587258089|35.788587258089|35.788587258089|35.788587258089|35.788587258089|35.788587258089|35.246760975242|34.589179607365|-39.162086558913
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.29684794142358|0.29684794142358|0.29684794142358|0.29684794142358|0.29684794142358|0.29684794142358|0.29684794142358|0.29684794142358|0.29684794142358|0.29684794142358|0.29684794142358|-0.37539948166332|-0.37539948166332|-0.37539948166332|-0.37539948166332|-0.37539948166332|-0.38057542913438|-0.38057542913438|-0.38057542913438|-0.39100908090105|0.3238047466582|0.3238047466582|0.3238047466582|0.3238047466582|0.3238047466582|0.3238047466582|0.3238047466582|0.3238047466582|0.28833860500057|0.2760908776399|0.2760908776399|0.26774180964145|0.26774180964145|0.25399090002547|0.24362456020468|-0.31110391417272|-0.31110391417272|-0.31110391417272|-0.31110391417272|-0.31110391417272|-0.31110391417272|-0.31110391417272|-0.3149307367626|-0.3149307367626|-0.32308971522286|-0.32513132195066|-0.32513132195066|-0.32513132195066|-0.34647924646614|-0.35069916860791|-0.35105462224983|-0.35811625091789|-0.36507560844478|-0.36507560844478|-0.38316036302935|-0.38316036302935|-0.38316036302935|-0.38316036302935|-0.38316036302935|-0.39140038180231|-0.41216711355446|-0.41367545041035|-0.41367545041035|-0.42952827019372|0.35275516739895|0.35275516739895|0.35275516739895|0.35275516739895|0.35275516739895|0.35275516739895|0.35275516739895|0.35275516739895|0.35275516739895|0.35275516739895|0.35275516739895|0.35275516739895|0.35275516739895|0.35275516739895|0.30307261958712|0.30307261958712|0.30307261958712|0.30307261958712|0.30307261958712|0.30307261958712|0.30307261958712|0.30307261958712|0.30307261958712|-0.35518253619049|-0.35518253619049|-0.35518253619049|-0.35518253619049|-0.35518253619049|-0.35518253619049|-0.35518253619049|-0.35518253619049|-0.35525017446755|-0.35525017446755|-0.35525017446755|-0.35525017446755|-0.35525017446755|-0.35525017446755|-0.35525017446755|-0.35525017446755|-0.3778890742911|-0.38776564918769|-0.40507295090636|-0.41101600013497|-0.41101600013497|-0.42722663152424|-0.42722663152424|-0.42722663152424|-0.42722663152424|-0.42722663152424|-0.42722663152424|-0.42722663152424|-0.42722663152424|-0.42722663152424|-0.42722663152424|-0.42722663152424|-0.42722663152424|-0.42722663152424|-0.42722663152424|-0.44697404590146|-0.46969767434559|-0.46969767434559|-0.46969767434559|-0.46969767434559|-0.48407120816455|-0.48407120816455|-0.48562100106613|-0.48562100106613|-0.48562100106613|-0.50869001143659|-0.53790878071644|-0.53790878071644|-0.53790878071644|-0.53790878071644|-0.56373196028181|-0.56837285735544|-0.56837285735544|-0.56837285735544|-0.56837285735544|-0.56837285735544|-0.56837285735544|-0.57196984664529|-0.58152788929856|-0.58152788929856|-0.58152788929856|-0.67066171698168|-0.67066171698168|-0.67066171698168|-0.67779079005006|-0.6864342449427|-0.72193116333754|-0.72193116333754|-0.75109016328687|-0.76343352628675|-0.77737643816885|-0.77737643816885|-0.77737643816885|-0.77737643816885|-0.77737643816885|-0.77737643816885|-0.80697382598913|-0.82197088897004|-0.82646766635857|-0.85164119215975|-0.85164119215975|-0.85164119215975|-0.85164119215975|-0.85164119215975|-0.86432354551962|-0.89191507081645|-0.90068340279942|-0.91386319333449|-0.91386319333449|-0.91386319333449|-0.91386319333449|-0.91386319333449|-0.94307019902748|-1.0201891052887|-1.0809323476602|-1.1149248234486|0.83302436106059|0.83302436106059|0.83302436106059|0.83302436106059|0.83302436106059|0.83302436106059|0.83302436106059|0.83302436106059|0.75691591956719|0.73457324348671|0.63904973989628|0.63904973989628|0.63904973989628|0.63583916911252|0.63583916911252|0.53958927533665|0.53958927533665|0.53958927533665|0.53958927533665|0.53958927533665|0.53958927533665|0.53958927533665|0.53958927533665|0.53958927533665|0.53958927533665|-0.72068163895575|-0.72068163895575|-0.72068163895575|-0.72068163895575|-0.72068163895575|-0.78175737619365|-0.80939711199827|0.62985190034701|0.62985190034701|0.62985190034701|0.62985190034701|0.62985190034701|0.62985190034701|0.62985190034701|0.62985190034701|0.62985190034701|0.62985190034701|0.62985190034701|0.62694677343576|0.62694677343576|0.61332972105575|0.60217473647395|0.60217473647395|0.60217473647395|0.60217473647395|0.54517521261078|0.54517521261078|0.54517521261078|0.54119469720899|0.52360522304176|0.52188298847203|0.52188298847203|0.48909217611424|0.44510243883256|0.43510176984033|0.43510176984033|0.40422419869857|-0.50581975743593|-0.50581975743593|-0.50581975743593|-0.50581975743593|-0.50581975743593|-0.50581975743593|-0.50581975743593
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-54.545767097092|-54.545767097092|-54.545767097092|44.209826981886|44.209826981886|44.209826981886|44.209826981886|44.209826981886|44.209826981886|44.209826981886|44.209826981886|43.292689073066|43.292689073066|43.230841957351|43.230841957351|43.230841957351|43.230841957351|43.230841957351|43.230841957351|43.230841957351|43.230841957351|43.230841957351|43.230841957351|43.230841957351|43.230841957351|43.230841957351|43.230841957351|43.230841957351|41.508713336808|39.458226281457|39.458226281457|-49.606147701901|-49.606147701901|-49.606147701901|-49.606147701901|-49.606147701901|-49.606147701901|-50.493498412947|-52.206107872702|-53.716245190569|-53.716245190569|-53.870272018588|-56.535858951317|-57.313174815428|-58.136859464923|45.503587963274|45.503587963274|45.503587963274|45.503587963274|45.503587963274|45.503587963274|45.503587963274|45.503587963274|45.503587963274|45.503587963274|45.503587963274|40.661209373663|38.188690276989|38.188690276989|38.188690276989|38.188690276989|38.188690276989|38.188690276989|38.188690276989|38.188690276989|38.188690276989|38.188690276989|38.188690276989|38.188690276989|38.188690276989|38.188690276989|38.188690276989|38.188690276989|38.188690276989|38.188690276989|38.188690276989|38.188690276989|38.188690276989|-46.060895203078|-46.060895203078|-46.060895203078|-46.060895203078|-47.773772608929|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-48.530416617974|-51.808240610344|-53.264438073558|-53.264438073558|-53.264438073558|-53.264438073558|-53.264438073558|-54.691599758381|-55.397173259911|-55.397173259911|-55.397173259911|-55.397173259911|-56.307970415946|-56.780208666379|-56.780208666379|-60.790231580265|-62.586711049655|-62.586711049655|-62.586711049655|-62.586711049655|-64.187605452365|-64.187605452365|-65.626390473923|-65.626390473923|-65.626390473923|-68.48821366372|-70.203570158752|-70.203570158752|-70.203570158752|-71.167301371662|-71.66927429551|-71.66927429551|-71.66927429551|-71.66927429551|-71.66927429551|-71.66927429551|-71.66927429551|-72.231417087649|-75.029350285105|-76.416048973642|-76.416048973642|-90.207467171687|-90.207467171687|-90.313299281882|-90.861445647132|-91.569380898886|-95.655868903162|-95.655868903162|-95.655868903162|-95.655868903162|-95.655868903162|-95.655868903162|-95.655868903162|-95.655868903162|-95.655868903162|-95.655868903162|-95.655868903162|-95.655868903162|-97.281522953248|-102.54577013092|-102.54577013092|-102.54577013092|-102.54577013092|-102.54577013092|-103.56307841491|-107.46509012858|-112.79676558882|-115.47029630244|-116.24029407759|-116.24029407759|-116.24029407759|-116.24029407759|-122.63421609953|84.641783580952|84.641783580952|84.641783580952|84.641783580952|84.641783580952|84.641783580952|84.641783580952|84.641783580952|84.641783580952|82.636427625212|80.082701294723|68.37133004169|60.214259433529|55.505845069644|54.547602547271|53.428250301826|53.428250301826|53.428250301826|44.771389419225|44.308988408539|44.308988408539|44.308988408539|44.308988408539|44.308988408539|44.308988408539|44.308988408539|44.308988408539|44.308988408539|-46.938029130849|-46.938029130849|-46.938029130849|-46.938029130849|-47.70503280842|-49.174479677541|-49.381518320843|-49.381518320843|-49.381518320843|-49.381518320843|-49.381518320843|-50.68057564078|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-50.813351451295|-51.114477117445|-51.114477117445|-51.114477117445|-51.114477117445|-51.114477117445|-51.114477117445|-51.114477117445|-51.114477117445|-51.114477117445|-51.114477117445|-51.114477117445|-51.622752462919|-51.685666219554|-51.685666219554|-51.685666219554|-51.685666219554|-51.791796185628
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-1.1087520622261|0.55849785058975|0.55849785058975|0.55849785058975|0.37205320430332|0.22508734106344|0.22508734106344|0.22508734106344|0.22508734106344|0.22508734106344|0.22508734106344|0.22508734106344|0.22508734106344|0.22508734106344|0.22508734106344|0.22508734106344|0.22508734106344|0.22508734106344|0.22508734106344|0.22508734106344|0.22508734106344|0.22508734106344|0.22508734106344|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.30679255066748|-0.31526950264899|-0.32224389044143|-0.33649321510502|-0.36399245857209|0.25439068776165|0.25439068776165|0.25439068776165|0.25439068776165|0.25439068776165|0.25439068776165|0.25439068776165|0.25439068776165|0.25439068776165|0.25439068776165|0.25439068776165|0.25439068776165|0.25439068776165|0.25439068776165|0.25439068776165|0.25439068776165|0.25439068776165|0.25439068776165|-0.3614174280863|-0.3614174280863|-0.3614174280863|-0.3614174280863|-0.3614174280863|-0.3614174280863|-0.3614174280863|-0.3614174280863|-0.3614174280863|-0.3614174280863|-0.3614174280863|-0.37574160477639|-0.38721289161312|-0.42606986201988|-0.44863317947902|-0.46631465235593|-0.47462740186455|-0.4824193395244|-0.51423745552895|-0.51423745552895|-0.51423745552895|-0.51423745552895|-0.51423745552895|-0.51423745552895|-0.51423745552895|-0.51423745552895|-0.51423745552895|-0.51423745552895|-0.51423745552895|-0.51423745552895|-0.52637496038937|-0.54474994423945|-0.55638883713175|-0.57393204838356|-0.59942447278589|-0.59962206360366|-0.59962206360366|-0.59962206360366|-0.61124672852916|-0.61931079562263|-0.61931079562263|-0.63601198390409|-0.65209137317296|-0.65209137317296|-0.65209137317296|-0.65209137317296|-0.65209137317296|-0.66815708044233|-0.71700784799194|-0.71839762326452|-0.75849736063981|-0.75907697868082|-0.75907697868082|-0.77006021226543|-0.77006021226543|-0.77006021226543|-0.77006021226543|-0.7886545560009|-0.7886545560009|-0.82294951779386|-0.86749946522206|-0.91473272826374|-0.93534748516812|-0.98078701700121|-0.98078701700121|-1.0011855717649|-1.0327062304539|-1.094023555045|-1.1067039597086|-1.1084338574918|-1.1084338574918|-1.1084338574918|-1.1084338574918|-1.1084338574918|-1.1084338574918|-1.1084338574918|-1.1084338574918|-1.1084338574918|-1.1806889411724|-1.1806889411724|-1.1806889411724|-1.2281400281604|-1.2281400281604|-1.3534833676744|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.97888206915873|0.83203558543014|0.69593395368575|0.63421553457577|0.62241329046572|0.62241329046572|0.62241329046572|0.62241329046572|0.53758700128489|0.52556354591131|0.52556354591131|0.52556354591131|0.51129281729327|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.48554346579606|0.43242230309168|0.43242230309168|0.43242230309168|0.43242230309168|0.43242230309168|0.43242230309168|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241|0.42127954045241
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.041178754390999|-0.041282505469437|-0.041474927224492|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.034147925867747|0.03352012567418|0.03352012567418|0.03352012567418|0.032519599402239|0.032519599402239|-0.036701454318358|-0.036701454318358|-0.036701454318358|-0.036701454318358|-0.036701454318358|-0.036701454318358|-0.036701454318358|-0.036701454318358|-0.036701454318358|-0.036701454318358|-0.036701454318358|-0.037277990900245|-0.037277990900245|-0.037277990900245|-0.037277990900245|-0.038191656213964|-0.038696842893917|-0.039302026107861|-0.039302026107861|-0.039534107862374|-0.039534107862374|-0.039847059468921|-0.039847059468921|-0.039847059468921|-0.039847059468921|-0.039847059468921|-0.040329510051334|-0.042200012218979|-0.04238501332888|-0.04238501332888|-0.042791681283478|0.034231383674859|0.034231383674859|0.034231383674859|0.034231383674859|0.034231383674859|0.034231383674859|0.034231383674859|0.034231383674859|0.034231383674859|0.034231383674859|0.034231383674859|0.034231383674859|0.033715718420157|0.033715718420157|0.03231802168191|0.031400244540781|0.031400244540781|0.031400244540781|0.031400244540781|0.031400244540781|0.031034752181386|0.031034752181386|0.031034752181386|0.030058952962071|0.030058952962071|0.02920994802174|-0.037532151113262|-0.037532151113262|-0.037532151113262|-0.037532151113262|-0.037532151113262|-0.037532151113262|-0.037532151113262|-0.037532151113262|-0.037532151113262|-0.037532151113262|-0.037532151113262|-0.037532151113262|-0.037532151113262|-0.03991905744187|-0.039946173679907|-0.041649083905836|-0.042612314349437|-0.044304792390957|-0.046539212467155|-0.046827340804993|-0.046827340804993|-0.046827340804993|-0.046827340804993|-0.046827340804993|-0.048005376351609|-0.04845558997472|-0.04845558997472|-0.048824544129329|-0.048981167317852|-0.048981167317852|-0.049422736472271|-0.049422736472271|-0.051304707517649|-0.054640231063992|-0.055413531937227|-0.055413531937227|-0.055413531937227|-0.058356334623824|-0.058356334623824|-0.060340041479737|-0.060340041479737|-0.062100129190113|-0.062100129190113|-0.062100129190113|-0.062137611983679|-0.062137611983679|-0.062137611983679|-0.062137611983679|-0.062137611983679|-0.062137611983679|-0.062137611983679|-0.062137611983679|-0.062137611983679|-0.062137611983679|-0.063626790657604|-0.066791506780489|-0.066791506780489|-0.066791506780489|-0.073834318787981|-0.073834318787981|-0.073834318787981|-0.075337740039845|-0.075337740039845|-0.075995268513782|-0.077223629203684|-0.08019070169688|-0.081139129933736|-0.081139129933736|-0.081139129933736|-0.081139129933736|-0.081139129933736|-0.081139129933736|-0.081139129933736|-0.081139129933736|-0.081139129933736|-0.081139129933736|-0.081139129933736|-0.081139129933736|-0.081139129933736|-0.081139129933736|-0.081139129933736|-0.083417369024646|-0.084124296044525|-0.084134215155372|-0.084702978837615|-0.084702978837615|-0.084702978837615|-0.084702978837615|-0.084702978837615|-0.088294424525708|-0.093976581302847|0.072892263985907|0.072892263985907|0.072892263985907|0.072892263985907|0.072892263985907|0.072892263985907|0.072892263985907|0.072892263985907|0.072892263985907|0.072892263985907|0.068867484185471|0.068867484185471|0.063050535904452|0.061570593286534|0.060995659832584|0.059878285519777|0.059878285519777|0.055253453158667|0.055253453158667|0.055253453158667|0.055253453158667|0.054596057344736|0.053279485885129|0.053279485885129|0.053279485885129|0.053279485885129|0.053279485885129|-0.058865491121426|-0.058865491121426|-0.058865491121426|-0.058865491121426|-0.058865491121426|-0.06083887795543|-0.062389864675259|-0.063880614784999|-0.063880614784999|-0.063880614784999|-0.066484017336411|-0.067953352549064|-0.068892614204997|-0.070617350063185|-0.07073237068281|-0.07073237068281|-0.07073237068281|-0.07073237068281|-0.07073237068281|-0.07073237068281|-0.07073237068281|-0.07073237068281|-0.072135410491795|-0.073620020969102|-0.073620020969102|-0.073620020969102|-0.073620020969102|-0.073620020969102|0.060152453683031|0.060152453683031|0.060152453683031|0.057637729305039|0.056867493052352|0.056867493052352|0.056867493052352|0.052826106461732|0.051973596774299|0.051973596774299|0.051973596774299|0.051973596774299|0.049752234715442|0.049752234715442|0.049752234715442|0.049752234715442
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.239886490532|1.239886490532|1.239886490532|1.239886490532|1.239886490532|1.239886490532|1.239886490532|1.239886490532|1.239886490532|1.239886490532|1.239886490532|1.2261932556377|1.2261932556377|1.2086035879173|1.1984537181762|1.1984537181762|1.1984537181762|1.1984537181762|1.1963071614022|1.1963071614022|1.1932496506323|1.1932496506323|1.1932496506323|1.1932496506323|1.1932496506323|1.1932496506323|1.1932496506323|1.1932496506323|1.1929440386151|1.1907711566659|1.1828568380378|1.1696627124473|1.1696627124473|1.1392363557467|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.134936387126|1.1239963774901|1.1239963774901|1.1239963774901|1.1239963774901|1.1239963774901|1.1239963774901|1.1239963774901|1.1239963774901|1.1239963774901|1.1239963774901|1.1239963774901|1.1239963774901|1.1239963774901|1.1239963774901|1.1137114253127|1.1137114253127|1.1137114253127|1.1137114253127|1.1012116570634|1.1012116570634|1.0902855804485|1.0902855804485|1.0902855804485|1.064984022569|1.0597600131027|1.045011112954|1.0402297689907|1.0402297689907|1.0115331096111|0.98473218054664|0.98473218054664|0.97514680989464|-1.1589113677135|-1.1589113677135|-1.1589113677135|-1.1589113677135|-1.1589113677135|-1.1589113677135|-1.1589113677135|-1.1589113677135|-1.1589113677135|-1.1589113677135|-1.1589113677135|-1.1589113677135|-1.1589113677135|-1.1589113677135|-1.1589113677135|-1.2199091249767|-1.2199091249767|-1.240287866202|-1.2437504937215|-1.2437504937215|-1.2496778363536|-1.2496778363536|-1.2496778363536|-1.2496778363536|-1.2496778363536|-1.2496778363536|-1.2496778363536|-1.2496778363536|-1.2496778363536|-1.2496778363536|-1.2496778363536|-1.2496778363536|-1.2496778363536|-1.2496778363536|-1.3185308933866|-1.372002815061|-1.372002815061|-1.372002815061|-1.372002815061|-1.3811947946847|-1.3811947946847|-1.4247652011522|-1.4247652011522|1.2139975306251|1.2139975306251|1.2139975306251|1.2139975306251|1.2139975306251|1.2139975306251|1.2139975306251|1.2139975306251|1.2139975306251|1.2139975306251|1.2139975306251|1.2139975306251|1.2139975306251|1.2139975306251|1.2139975306251|1.2139975306251|1.2139975306251|1.2139975306251|1.2079972488857|1.201147920234|1.201147920234|1.201147920234|-1.4646381700137|-1.4646381700137|-1.4646381700137|-1.4646381700137|-1.4646381700137|-1.4646381700137|-1.4646381700137|-1.4646381700137|-1.4646381700137|-1.4646381700137|-1.5084854003945|-1.5084854003945|-1.5314837094985|-1.544217394463|-1.544217394463|-1.544217394463|-1.544217394463|-1.544217394463|-1.544217394463|-1.5722228581667|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2723942971443|1.2347715007171|1.2163015655793|1.2042240624204|1.1908044422748|1.1805301181741|1.1805301181741|1.1805301181741|1.130589027346|1.0744323014559|1.0635954170244|1.0635954170244|1.0565503999941|1.0271211441841|1.0271211441841|1.0271211441841|1.0271211441841|1.0235234693781|0.94208155915648|-1.0889318167832|-1.0889318167832|-1.0889318167832|-1.0889318167832|-1.0889318167832|-1.0889318167832|-1.0889318167832|-1.0889318167832|-1.0889318167832|-1.0889318167832|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0951344126579|-1.0960234846998|-1.0960234846998|-1.0960234846998|-1.0960234846998|-1.0960234846998|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014|-1.108995270014
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.98840031231522|0.98765035696692|0.98750730394917|0.98750730394917|0.98750730394917|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|0.98745141112825|-0.99564419969302|-0.99827929651717|-1.000422281424|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0008057564949|-1.0010046661402|-1.0011921174178|-1.0011921174178|-1.0011921174178|-1.0011921174178|-1.0011921174178|-1.0011921174178|-1.0011921174178|-1.0011921174178|-1.0011921174178|-1.0011921174178|-1.0011921174178|-1.0011921174178|-1.0011921174178|-1.0011921174178|-1.0014993920204|-1.0020758348267|-1.0020758348267|-1.0020758348267|-1.0020758348267|-1.0020758348267|-1.0030154858735|-1.0030154858735|-1.0030154858735|-1.0036159196062|-1.0037154332976|-1.0039365773047|-1.0043293309041|-1.0050259235989|-1.0050259235989|-1.0053290894176|-1.0056722840588|-1.0056722840588|-1.0063531659838|-1.0063531659838|-1.0063531659838|-1.0063531659838|-1.0071161811878|-1.0073981158523|-1.0082825380992|-1.0083642639289|-1.0083642639289|-1.0088796325933|-1.0096570097088|-1.0107117684548|-1.0121961999674|-1.0125018412029|-1.0134108060107|-1.0143401218239|-1.016025239978|-1.0173156335991|-1.0194930119693|-1.0208167680303|-1.0228860983362|-1.025169353696|-1.0274149036102|-1.0285001304075|-1.0301335559357|1.007626482064|1.007626482064|1.007626482064|0.99651917682081|0.99651917682081|0.99578962533016|0.99578962533016|0.99578962533016|0.99578962533016|0.99578962533016|0.99578962533016|0.99366179338582|0.99291127321023|0.99291127321023|0.99266086349773|0.99243035029163|0.99243035029163|0.99243035029163|0.99243035029163|0.99243035029163|0.99243035029163|0.99243035029163|0.99243035029163|0.99041652036232|-0.99754235832139|-0.99754235832139|-0.99754235832139|-0.99754235832139|-0.99754235832139|-0.99754235832139|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99873377488133|-0.99966447337995|-0.99999210883655|-1.0002539596459|-1.0002539596459|-1.0002539596459|-1.0002539596459|-1.0002539596459|-1.0002539596459|-1.0002539596459|-1.0002539596459|-1.0002539596459|-1.0002539596459|-1.0002539596459|-1.0002539596459|-1.0002539596459|-1.0004197813296|-1.0005965340163
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-6.4950928385949E-6|-6.4950928385949E-6|-6.4950928385949E-6|-6.4950928385949E-6|-6.5106586778832E-6|-6.8440650298702E-6|-6.8817387037447E-6|-6.9324876469385E-6|-7.2616530827095E-6|-7.4096145557883E-6|-7.6362385908759E-6|-7.8147093781954E-6|-8.0866164730807E-6|-8.0866164730807E-6|-8.2334626878675E-6|-8.598847577075E-6|-8.7637193761944E-6|-9.289688080216E-6|-1.0093542248573E-5|-1.0463380319526E-5|-1.0901533645584E-5|-1.142392653676E-5|-1.2174362495845E-5|-1.2599847420383E-5|-1.2617053016537E-5|-1.2654503685597E-5|-1.2899387152774E-5|-1.2899387152774E-5|-1.3135600924906E-5|-1.3135600924906E-5|-1.4251223348784E-5|-1.4968025656427E-5|-1.5745584078252E-5|-1.636564900028E-5|-1.6901832440311E-5|-1.718010252498E-5|-1.718010252498E-5|-1.718010252498E-5|-1.718010252498E-5|-1.718010252498E-5|-1.718010252498E-5|-1.718010252498E-5|-1.7207891724422E-5|-1.7875435476025E-5|-1.8580483870583E-5|-1.9360883850333E-5|-1.9360883850333E-5|-1.9360883850333E-5|-1.9425288594856E-5|-1.9425288594856E-5|-2.000476451984E-5|-2.0601405341489E-5|-2.0715932978382E-5|-2.0715932978382E-5|-2.2236037077091E-5|-2.3553115383506E-5|-2.3553115383506E-5|-2.3553115383506E-5|-2.3553115383506E-5|-2.4097351374451E-5|-2.4424765459205E-5|-2.4424765459205E-5|-2.4424765459205E-5|-2.4424765459205E-5|-2.5777517518561E-5|-2.7187798326734E-5|-2.8237553819705E-5|-2.8958523179574E-5|-2.8958523179574E-5|-2.9387658407298E-5|-2.9387658407298E-5|-2.9387658407298E-5|-2.9387658407298E-5|-2.9387658407298E-5|-2.9387658407298E-5|-2.9387658407298E-5|-2.9387658407298E-5|-2.9387658407298E-5|-2.9387658407298E-5|-2.9387658407298E-5|-2.9877726745245E-5|-2.9877726745245E-5|-3.0970251747494E-5|-3.4938612381105E-5|-3.6154014466783E-5|-3.8528349853648E-5|-4.1878721949053E-5|-4.4962467290059E-5|-4.578774253951E-5|-4.91252686989E-5|-5.1070852502667E-5|-5.2414147038377E-5|-5.2414147038377E-5|-5.2414147038377E-5|-5.4214132093551E-5|-5.4214132093551E-5|-5.7519038243946E-5|-5.8257816885496E-5|-6.0218708340625E-5|-6.0218708340625E-5|-6.0218708340625E-5|-6.0969120796806E-5|-6.2006245114784E-5|-6.2765826745871E-5|-6.6011020760952E-5|-6.6011020760952E-5|-6.925391091328E-5|-7.3938788486422E-5|-8.0286432509358E-5|-8.3126037065398E-5|-8.9355040805998E-5|4.2165083082361E-5|4.2165083082361E-5|4.2165083082361E-5|4.2165083082361E-5|3.4307870148179E-5|3.1539854368533E-5|2.8151504837259E-5|2.3962781197509E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|2.0822867984782E-5|-5.5825291692734E-5|-5.5825291692734E-5|-5.5825291692734E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5||3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|3.1094349600559E-5|2.2912607613955E-5|1.5229921629585E-5|-3.000629928479E-5|-3.000629928479E-5|-3.000629928479E-5|-3.000629928479E-5|-3.000629928479E-5|-3.000629928479E-5|-3.000629928479E-5|-3.000629928479E-5|-3.14247763181E-5|-3.2933640557333E-5|-3.514467957751E-5|-3.514467957751E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5|-3.5496490617627E-5
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.355847628183|15.259960227324|15.259960227324|15.259960227324|15.259960227324|15.259960227324|15.259960227324|15.259960227324|15.259960227324|15.259960227324|15.259960227324|15.259960227324|15.259960227324|15.259960227324|15.259960227324|15.259960227324|15.259960227324|15.259960227324|14.701396804078|14.701396804078|14.701396804078|14.701396804078|14.701396804078|14.459624348993|14.111709394847|13.791748672497|13.455568796806|13.33994468761|13.196795188857|12.966648008506|12.961826784806|12.961826784806|12.961826784806|12.961826784806|12.961826784806|12.961826784806|12.961826784806|12.961826784806|12.961826784806|12.961826784806|12.961826784806|12.961826784806|12.961826784806|12.961826784806|12.961826784806|12.961826784806|12.961826784806|12.948286786657|12.948286786657|12.948286786657|12.948286786657|12.948286786657|12.948286786657|12.948286786657|12.948286786657|12.948286786657|12.948286786657|12.948286786657|12.948286786657|12.948286786657|12.570591784165|12.325663461339|12.083580237647|12.083580237647|12.083580237647|12.083580237647|12.053886044197|12.053886044197|11.328320887544|11.144899625859|11.144899625859|11.144899625859|11.144899625859|11.144899625859|11.144899625859|11.144899625859|11.144899625859|10.950643560711|10.933865517845|10.466839083024|10.466839083024|10.454858334998|10.454858334998|10.454858334998|10.454858334998|10.454858334998|10.454858334998|10.454858334998|10.454858334998|10.454858334998|-12.906992901793|-12.906992901793|-12.906992901793|-12.906992901793|-12.906992901793|-13.173111744977|-13.258853819459|-13.258853819459|-13.428564572499|-13.428564572499|-13.428564572499|-13.428564572499|-13.428564572499|-13.428564572499|-13.428564572499|-13.428564572499|-13.428564572499|-13.428564572499|-13.428564572499|-13.428564572499|-13.428564572499|-13.428564572499|-13.575404670687|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-14.030346535332|-15.409221545535|-15.409221545535|-15.409221545535|-15.409221545535|-15.409221545535|-16.306165156185|-16.513652838402|-17.044647633211|-17.044647633211|-17.281821554652|-17.593074008058|-17.593074008058|-17.593074008058|-17.593074008058|-17.784376325685|-18.293758328842|-18.50774508945|-18.95797990684|-20.040550595838|-20.040550595838|-20.040550595838|-20.040550595838|-20.040550595838|-21.052232087009|-21.512719990426|-21.512719990426|-21.512719990426|-21.512719990426|-21.512719990426|-21.512719990426|-21.512719990426|-22.704728525672|-24.213046835873|18.016073098707|18.016073098707|18.016073098707|18.016073098707|18.016073098707|18.016073098707|18.016073098707|18.016073098707|17.165959427674|16.950390892911|15.884504509953|15.154929903908|13.660617250184|13.660617250184|13.623251166586|13.392636156351|13.188506815468|11.834191495865|11.834191495865|11.834191495865|11.834191495865|11.834191495865|11.834191495865|11.834191495865|11.834191495865|11.834191495865|11.834191495865|-12.878968628579|-12.878968628579|-12.878968628579|-12.878968628579|-12.878968628579|11.259800207905|11.259800207905|11.259800207905|11.259800207905|11.259800207905|11.259800207905|11.259800207905|11.259800207905|11.259800207905|11.259800207905|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.876003926353|10.545996451766|10.545996451766|10.31362854153|10.198822158724|10.198822158724|10.149578617844|9.9030005841866|9.9030005841866|9.9030005841866|9.9030005841866|9.7100690635724|-12.20457530244|-12.20457530244
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.21933196134621|-0.21933196134621|-0.22105777920773|-0.22105777920773|-0.22105777920773|-0.22105777920773|-0.22105777920773|-0.22105777920773|-0.22105777920773|-0.22105777920773|-0.22105777920773|-0.22105777920773|-0.22105777920773|-0.22105777920773|-0.22105777920773|-0.22105777920773|-0.22439753663198|-0.22543399041028|-0.22543399041028|-0.24019332070186|0.19490674082056|0.19490674082056|0.19490674082056|0.19490674082056|0.19490674082056|0.19490674082056|0.19490674082056|0.19490674082056|0.17884638512152|0.17428486688288|0.1727831815498|0.16739466928245|-0.20048219774898|-0.20048219774898|-0.20048219774898|-0.20048219774898|-0.20048219774898|-0.20048219774898|-0.20048219774898|-0.20048219774898|-0.20048219774898|-0.20048219774898|-0.20175764752313|-0.20175764752313|-0.20214612304577|-0.20214612304577|-0.20214612304577|-0.20214612304577|-0.20986236018614|-0.2114970615912|-0.21219118506914|-0.21807910635743|-0.22669344626834|-0.22903716738544|-0.24229413513171|-0.24229413513171|-0.24229413513171|-0.24229413513171|-0.24229413513171|-0.24825459573917|-0.26022732842026|-0.26377694340103|-0.26377694340103|-0.27992438063085|0.2368425425224|0.2368425425224|0.2368425425224|0.2368425425224|0.2368425425224|0.2368425425224|0.2368425425224|0.2368425425224|0.2368425425224|0.2368425425224|0.2368425425224|0.2368425425224|0.2368425425224|0.2368425425224|0.20798060505837|0.20518806211974|0.20518806211974|0.20518806211974|0.20518806211974|0.20518806211974|0.20518806211974|0.20518806211974|0.20518806211974|0.20518806211974|0.20518806211974|-0.24724930238956|-0.24724930238956|-0.24724930238956|-0.24724930238956|-0.24724930238956|-0.24724930238956|-0.25213255415619|-0.26071395289302|-0.26107163251136|-0.26107163251136|-0.26107163251136|-0.26107163251136|-0.26107163251136|-0.26107163251136|-0.2813335063918|-0.2813335063918|-0.29204833208008|-0.29840905079483|-0.29840905079483|-0.32146561321549|-0.32486029246357|-0.32486029246357|-0.32486029246357|-0.32486029246357|-0.32486029246357|-0.33700032840069|-0.33874792056683|-0.33874792056683|-0.34016666483241|-0.34016666483241|-0.34016666483241|-0.34016666483241|-0.34016666483241|-0.35190740885954|-0.38047490089713|-0.38441521182225|-0.38441521182225|-0.38441521182225|-0.40308046891426|-0.40308046891426|-0.40308046891426|-0.40308046891426|-0.40308046891426|-0.43869208177183|-0.43869208177183|-0.43869208177183|-0.43869208177183|-0.4476634339078|-0.46230936056858|-0.47550483386258|-0.47942207737524|-0.47942207737524|-0.47942207737524|-0.47942207737524|-0.47942207737524|-0.48310785308766|-0.4984461373506|-0.4984461373506|-0.4984461373506|-0.58600122639564|-0.58600122639564|-0.58600122639564|-0.59580692658851|-0.60479657031905|-0.64042950645433|-0.64888835202042|-0.66660930327115|-0.67269367599419|-0.68958740625041|-0.70302507781343|-0.70302507781343|-0.70302507781343|-0.70302507781343|-0.70302507781343|-0.72382787425602|-0.73419210600946|-0.74643012868137|-0.77407354338007|-0.77407354338007|-0.77407354338007|-0.77407354338007|-0.77407354338007|-0.78334285399469|-0.80323094881411|-0.82792880642012|-0.84208199500591|-0.86617905556739|-0.86617905556739|-0.86617905556739|-0.86617905556739|-0.92006006240381|-0.99055560098239|0.70775940108078|0.70775940108078|0.70775940108078|0.70775940108078|0.70775940108078|0.70775940108078|0.70775940108078|0.70775940108078|0.69556341774397|0.69556341774397|0.64267044936211|0.62274497388239|0.59280551405344|0.58732465754572|0.58732465754572|0.58732465754572|0.58732465754572|0.51313251222608|0.51313251222608|0.51313251222608|0.51313251222608|0.51036945609514|0.49998777235019|0.49998777235019|0.49998777235019|0.49998777235019|0.49362530337956|-0.5829101858125|-0.5829101858125|-0.5829101858125|-0.5829101858125|-0.5829101858125|-0.61481403002492|-0.61481403002492|-0.61481403002492|-0.61481403002492|-0.61481403002492|-0.61481403002492|0.51572140345722|0.51572140345722|0.51572140345722|0.51572140345722|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.47959404126991|0.45548782896321|0.45264237544323|0.45264237544323|0.41364708731996|0.39680786972165|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716|0.39097576203716
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.00314826384162|-0.0031736125597711|-0.0032253461099268|-0.0033303928821286|-0.0033698838311746|-0.0034125613478668|-0.0034495788690208|-0.0035757048048826|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0037890756426608|-0.0038112280565371|-0.0038112280565371|-0.0038112280565371|-0.0038112280565371|-0.0040338611800512|-0.0042165629811236|-0.0042916771051517|-0.0043424585696042|-0.0044611326649344|-0.0044611326649344|-0.0047669412707971|-0.0058132992281312|-0.0060418707284141|-0.0067981514239501|-0.0068135384972776|-0.0068135384972776|-0.0068135384972776|-0.0068135384972776|-0.0068135384972776|-0.0068135384972776|-0.0068135384972776|-0.0068135384972776|-0.0068135384972776|-0.0073496494741967|-0.0079359154601658|-0.0086694339252065|-0.0094423158207077|-0.010028047629021|-0.010333214112812|-0.010699447807621|-0.011057090649184|-0.011057090649184|-0.011595883975571|-0.011595883975571|-0.011595883975571|-0.012480716077013|-0.0133200311054|-0.013657529833048|-0.013973505385506|-0.014854020604976|-0.016358278410428|-0.016876040231342|-0.017485170387041|-0.018355729155997|-0.020120385746924|0.016762511366878|0.016762511366878|0.016762511366878|0.016762511366878|0.016762511366878|0.016762511366878|0.016762511366878|0.016762511366878|0.016762511366878|0.016762511366878|0.016762511366878|0.016762511366878|0.016762511366878|0.016762511366878|0.016762511366878|0.014141661559848|0.013855107344393|0.013855107344393|0.013327906251453|0.013167211427794|0.013167211427794|0.012880138551479|-0.017077359961594|-0.017077359961594|-0.017077359961594|-0.017077359961594|-0.017077359961594|-0.017077359961594|-0.017077359961594|-0.017077359961594|-0.018184474122407|-0.018184474122407|-0.01906051648437|-0.019489480892722|-0.01966054009332|-0.021628378663446|-0.022381536410349|-0.022580631324521|-0.022580631324521|-0.022580631324521|-0.022580631324521|-0.023128475854651|-0.023342755054553|-0.023608630512182|-0.023615133522591|-0.023708849090468|-0.023708849090468|-0.024070943154539|-0.024101046129399|-0.024550562135974|-0.024895743019987|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.025204069939784|-0.02549456058446|-0.02549456058446|-0.02549456058446|-0.028135503997457|-0.028135503997457|-0.028135503997457|-0.028564856678864|-0.029401051618008|-0.030256784823042|-0.030368674778556|-0.030859723531112|-0.030868813214337|-0.030868813214337|-0.031448152315333|-0.031448152315333|-0.031448152315333|-0.031448152315333|-0.031448152315333|-0.031448152315333|-0.031448152315333|-0.031448152315333|-0.031448152315333|-0.031448152315333|-0.031448152315333|-0.031448152315333|-0.031448152315333|-0.031770922273077|-0.033001074289756|-0.033940895979854|-0.034061877812913|-0.034061877812913|-0.034061877812913|-0.034061877812913|-0.034061877812913|-0.035307715348587|-0.038425275620966|-0.039539251821075|-0.04155472655633|-0.04155472655633|-0.04155472655633|-0.04155472655633|-0.04155472655633|0.029570228719882|0.029570228719882|0.029570228719882|0.026059124330866|0.024790011163372|0.024790011163372|0.021997101976114|0.021997101976114|0.021997101976114|0.021850357865443|0.021284413326841|0.018465078910616|0.018465078910616|0.018465078910616|0.018465078910616|0.018465078910616|0.01563581686456|0.01563581686456|0.01563581686456|0.01563581686456|0.015528650561022|-0.017814642196807|-0.017814642196807|-0.017814642196807|-0.017814642196807|-0.017814642196807|-0.018582940780778|-0.018981052178928|-0.019018222149942|-0.019018222149942|-0.019018222149942|-0.019375804387985|-0.019750007456992|-0.019750007456992|-0.019943196126014|-0.019943196126014|-0.019943196126014|-0.019943196126014|-0.019943196126014|-0.019943196126014|-0.019943196126014|-0.019943196126014|-0.019943196126014|-0.020017210222307|-0.020017210222307|-0.020017210222307|-0.020017210222307|-0.020017210222307|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020294288710902|-0.020296396993245
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.024148424189986|0.022807252993812|0.022807252993812|0.022807252993812|0.022126341916998|0.022126341916998|0.021663755746701|0.021663755746701|0.021663755746701|0.021663755746701|0.021663755746701|0.021663755746701|0.021663755746701|0.021663755746701|0.021663755746701|0.019570431786026|0.019247173147891|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.018690605567896|0.017680189414047|0.017680189414047|0.017680189414047|0.017368238782355|-0.022078884108525|-0.022078884108525|-0.022078884108525|-0.022078884108525|-0.022078884108525|-0.022078884108525|-0.022078884108525|-0.022078884108525|-0.022078884108525|-0.022078884108525|-0.022078884108525|-0.022078884108525|-0.022078884108525|-0.022078884108525|-0.022078884108525|-0.022252389845106|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.022537524313666|-0.023095690816024|-0.023211484654219|-0.023317953773316|-0.023317953773316|-0.023404059275516|-0.023404059275516|-0.023404059275516|-0.023404059275516|-0.023404059275516|-0.025411214260897|-0.025883640931148|-0.025883640931148|-0.025883640931148|-0.027076002960785|-0.028086096985624|-0.028792172883933|-0.029410837815264|-0.029410837815264|-0.029954366014578|-0.030391734094728|-0.031336147857|-0.03269052025045|-0.033530249734624|-0.033530249734624|-0.033530249734624|-0.039305522357278|-0.039305522357278|-0.039305522357278|-0.040372856032907|-0.041852873001721|-0.042893790279492|-0.042893790279492|-0.044059732528381|-0.044238472947201|-0.045706683804283|-0.046270760555534|-0.046270760555534|-0.046270760555534|-0.046270760555534|-0.046444264382089|-0.048168909168869|-0.048974764235634|-0.048974764235634|-0.051437773352516|-0.051437773352516|-0.051437773352516|-0.051437773352516|-0.051437773352516|-0.051437773352516|-0.052083161744421|-0.052185901224551|-0.052617658103439|-0.052892923800534|-0.052892923800534|-0.052892923800534|-0.052892923800534|-0.055719525944725|-0.06118393588015|-0.063943036843765|-0.064744092951138|-0.064836966412076|-0.064836966412076|-0.064836966412076|-0.064836966412076|-0.071318510896968|0.047293492002042|0.047293492002042|0.047293492002042|0.047253124794202|0.042951664997289|0.03621774116948|0.035343674243913|0.035343674243913|0.035343674243913|0.035343674243913|0.035343674243913|0.035343674243913|0.035343674243913|0.035343674243913|0.035343674243913|0.035343674243913|0.035343674243913|0.035343674243913|0.035343674243913|0.035343674243913|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.044894720033261|-0.045372388404777|-0.046493956863151|-0.046493956863151|-0.046493956863151|-0.046493956863151|0.037084866626708|0.037084866626708|0.037084866626708|0.037084866626708|0.037084866626708|0.037084866626708|0.036695252001441|0.036134884812944|-0.040585645103971|-0.040585645103971|-0.040585645103971|-0.040585645103971|-0.040585645103971|-0.040585645103971|-0.040585645103971|-0.040585645103971|-0.040585645103971
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.0027874619150804|-0.0027874619150804|-0.0027874619150804|-0.0029011244353049|-0.0029038949300275|-0.0029038949300275|-0.0029038949300275|-0.0029877166782422|-0.0031757408087508|-0.0031758619513453|-0.0031758619513453|-0.0031758619513453|-0.0032941799190853|-0.0034021999246192|-0.0034034009881135|-0.0034034009881135|-0.0034122234311644|-0.0034691926670038|-0.0036350474041764|-0.0038052193821355|0.0026829361953471|0.0026829361953471|0.0026829361953471|0.0026829361953471|0.0026829361953471|0.0026829361953471|0.0026829361953471|0.0026829361953471|0.0026829361953471|0.0026829361953471|0.0026829361953471|0.0026829361953471|0.0026829361953471|0.0026829361953471|0.002567929323424|0.0025672547474089|0.0025091719918721|0.0022973608421642|0.0022973608421642|0.0022973608421642|0.0022973608421642|0.0022973608421642|0.0022973608421642|0.0022973608421642|-0.0042718508380877|-0.0042718508380877|-0.0042718508380877|-0.0042718508380877|-0.0042718508380877|-0.0042718508380877|-0.0042718508380877|-0.0042718508380877|-0.0042718508380877|-0.0042718508380877|-0.0042718508380877|-0.004618155267835|-0.004618155267835|-0.0047206724846905|-0.0048958673564071|-0.0048958673564071|-0.0051603525078462|-0.0053234906415072|-0.0053234906415072|-0.0053234906415072|-0.0055117118575441|-0.0056835129373607|-0.0059112369114874|-0.0061073741755888|-0.0065091934387731|-0.0066667151903573|-0.0067289056448687|-0.0067407842163019|-0.0068007046507927|-0.0068588937128046|-0.0069429377412651|-0.0072309309970868|-0.0073479785615315|-0.0074706367306029|-0.0074706367306029|-0.0074706367306029|-0.007604207361901|-0.0076458546808374|-0.0076458546808374|-0.0081277829864432|-0.0085417034610891|-0.0086168016362621|-0.0086168016362621|-0.0086168016362621|-0.0086168016362621|-0.0086168016362621|-0.0086168016362621|-0.0086168016362621|-0.0086633908986307|-0.0089599343177368|-0.0092578570895901|-0.0092578570895901|-0.0096420079497712|-0.010274731324371|-0.010317498022678|-0.010317498022678|-0.010317498022678|-0.010317498022678|-0.010317498022678|-0.010317498022678|-0.010317498022678|-0.010959053407927|-0.011385726220426|-0.011916306686779|-0.012460840894123|-0.013171212080481|-0.014084235825665|-0.015100095074514|-0.015834939281027|-0.016994376834007|-0.018482255265914|-0.018482255265914|-0.01958911703574|-0.021014352465159|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.021681182179925|-0.023186096921928|-0.024798549401668|-0.026965029555376|-0.028744252987409|-0.03098606678577|-0.033412314298601|-0.03615463261083|-0.039240858068067|-0.042385299035381|-0.045899018538743|-0.049470808911244||-0.054169914317952|-0.059195849532966|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|-0.063693155913276|0.0039979383345887|0.0039979383345887|0.0039979383345887|0.0039979383345887|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014496602410121|-0.014667899982839|-0.014741176720531|-0.01532214495023|-0.015997768345033|-0.016490987515202|-0.0174310770446|-0.017445643805124|-0.018111124220991|-0.018884999476519|-0.019250406039421|-0.020083801177223|-0.020083801177223|-0.020083801177223|-0.020083801177223|-0.021049699341344|-0.022268375501272|-0.02437715938962|-0.025592107881426|-0.027186104972541|-0.029047555073553|-0.030694282269534|-0.032650908900696|-0.037388015102069|-0.037425960964044|-0.037476271581186|-0.037476271581186|-0.037739427816435|-0.037909420476539|-0.038015987247071|-0.038015987247071|-0.038015987247071|-0.038015987247071|-0.038015987247071|-0.038015987247071|-0.038015987247071|-0.038415996034767|0.013420519581567|0.013420519581567|0.013420519581567|0.013420519581567|0.013420519581567|-0.025884757524428|-0.025884757524428|-0.025884757524428|-0.025884757524428|-0.025884757524428|-0.025884757524428|-0.026204546663167|-0.0266744988362|-0.02716669477823
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.5239512792405|2.5239512792405|2.5239512792405|-2.4628137571092|-2.4628137571092|-2.4628137571092|-2.4628137571092|-2.4628137571092|-2.4628137571092|-2.4628137571092|-2.4628137571092|-2.4628137571092|-2.4628137571092|-2.4628137571092|-2.4628137571092|-2.4628137571092|-2.500248787853|-2.502371769448|-2.502371769448|-2.5962392568832|2.166339159122|2.166339159122|2.166339159122|2.166339159122|2.166339159122|2.166339159122|2.166339159122|2.166339159122|2.0368486246697|1.9548087617046|1.9548087617046|1.9095264668679|1.9095264668679|-2.2320373120165|-2.2320373120165|-2.2320373120165|-2.2320373120165|-2.2320373120165|-2.2320373120165|-2.2320373120165|-2.2320373120165|-2.2320373120165|-2.2502924581929|-2.2502924581929|-2.2685701217573|-2.2685701217573|-2.2685701217573|-2.2685701217573|-2.2970085769143|-2.3133942053545|-2.3324157977357|-2.3634346132245|-2.3634346132245|-2.3634346132245|-2.3634346132245|-2.3634346132245|-2.3634346132245|-2.3634346132245|-2.3634346132245|-2.3831885131163|-2.4257429159775|-2.4257429159775|-2.4257429159775|-2.4847260357158|2.1384538252289|2.1384538252289|2.1384538252289|2.1384538252289|2.1384538252289|2.1384538252289|2.1384538252289|2.1384538252289|2.1384538252289|2.1384538252289|2.1384538252289|2.1384538252289|2.1384538252289|2.1384538252289|2.0108868898214|1.9012614481254|1.9012614481254|1.9012614481254|1.9012614481254|1.9012614481254|1.9012614481254|1.9012614481254|1.9012614481254|1.9012614481254|1.9012614481254|1.8409729171442|1.8409729171442|1.7431542662169|-2.172105355492|-2.172105355492|-2.172105355492|-2.172105355492|-2.172105355492|-2.172105355492|-2.172105355492|-2.172105355492|-2.172105355492|-2.172105355492|-2.172105355492|-2.2877749882703|-2.296406046391|-2.3693210326306|-2.409672383746|-2.409672383746|-2.592275995105|-2.674947718878|-2.7277700813826|-2.7535456057186|-2.7584262684314|-2.7685682062008|-2.8249450137229|-2.8249450137229|-2.8249450137229|-2.8491568744441|-2.8491568744441|-2.8506715629123|-2.8871076148261|-2.8871076148261|-2.9213006939611|-3.1242982641548|-3.2186310573519|-3.2326414212401|-3.2326414212401|-3.440330970044|-3.440330970044|-3.5838748213925|-3.610907580817|-3.7288012398219|-3.9664699383285|2.6568265217956|2.6568265217956|2.6568265217956|2.6568265217956|2.6568265217956|2.6568265217956|2.6568265217956|2.6568265217956|2.6568265217956|2.6568265217956|2.6568265217956|2.6568265217956|2.6568265217956|2.6568265217956|2.6568265217956|2.6568265217956|-3.4828253393607|-3.4828253393607|-3.529021608083|-3.5300379188508|-3.6967104046047|-3.7212948499455|-3.8717410628811|-3.9264758367025|-3.9862215407119|-3.987285286692|-3.987285286692|-3.987285286692|-3.987285286692|-3.987285286692|-3.987285286692|-3.987285286692|-3.987285286692|-4.0208140739899|-4.0208140739899|-4.0208140739899|-4.0208140739899|-4.0208140739899|-4.0490244637044|-4.1664632437529|-4.2684652935468|-4.3071129068849|-4.3071129068849|-4.3071129068849|-4.3071129068849|-4.3071129068849|-4.5156148125857|-4.9048355210854|-5.2008986725889|3.8685223485907|3.8685223485907|3.8685223485907|3.8685223485907|3.8685223485907|3.8685223485907|3.8685223485907|3.8685223485907|3.8685223485907|3.6195342436852|3.1740696049865|2.9417311987541|2.8992220079435|2.8992220079435|2.8992220079435|2.8992220079435|2.6261038554524|2.5090169884834|2.5090169884834|2.5090169884834|2.4548326706525|2.3423862336181|2.3423862336181|2.3423862336181|2.3423862336181|2.3423862336181|-2.5082902161042|-2.5082902161042|-2.5082902161042|-2.5082902161042|-2.5082902161042|-2.6083400478805|-2.6598070135987|-2.6598070135987|-2.6598070135987|-2.6598070135987|-2.6972221921193|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7522623930182|-2.7911019083915|-2.7911019083915|-2.7911019083915|-2.7911019083915|-2.7969197561408|2.3163810858982|2.3163810858982|2.3163810858982|2.3163810858982|2.2102865596192|2.2102865596192|2.1778215853789|-2.5581498726505|-2.5581498726505|-2.5581498726505|-2.5581498726505|-2.5581498726505|-2.5581498726505|-2.5581498726505|-2.5581498726505|-2.5581498726505|-2.5581498726505
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.48028379277962|0.48028379277962|0.48028379277962|0.48028379277962|0.48028379277962|0.48028379277962|0.48028379277962|0.48028379277962|0.48028379277962|0.48028379277962|0.48028379277962|-0.62927426770092|-0.62927426770092|-0.62927426770092|-0.62927426770092|-0.62927426770092|-0.64346851081107|-0.64346851081107|-0.64346851081107|0.51664818565312|0.51664818565312|0.51664818565312|0.51664818565312|0.51664818565312|0.51664818565312|0.51664818565312|0.51664818565312|0.51664818565312|0.46218687009219|0.43156320862642|0.430681352402|0.42417138641414|0.42417138641414|-0.52101335997012|-0.52101335997012|-0.52101335997012|-0.52101335997012|-0.52340997882844|-0.52340997882844|-0.52340997882844|-0.52340997882844|-0.52340997882844|-0.52340997882844|-0.52340997882844|-0.52340997882844|-0.52340997882844|-0.52340997882844|-0.52340997882844|-0.52340997882844|-0.53601110619706|-0.54369010740299|-0.57135567691347|-0.605333544362|-0.605333544362|-0.64869283641755|-0.66303573688744|-0.66303573688744|-0.66303573688744|-0.66303573688744|-0.68500080032346|-0.72212688804324|-0.72212688804324|-0.72212688804324|-0.75015762978852|0.54258561915392|0.54258561915392|0.54258561915392|0.54258561915392|0.54258561915392|0.54258561915392|0.54258561915392|0.54258561915392|0.54258561915392|0.54258561915392|0.54258561915392|0.54258561915392|0.54202791651377|0.54202791651377|0.45323655230347|0.44727162386955|0.44727162386955|0.44727162386955|0.44727162386955|0.44727162386955|0.42069595537872|0.42069595537872|0.42069595537872|0.42069595537872|0.42069595537872|0.42069595537872|0.42069595537872|-0.56351339454203|-0.56351339454203|-0.56351339454203|-0.56351339454203|-0.56419821011522|-0.5795804348036|-0.5795804348036|-0.5795804348036|-0.5795804348036|-0.5795804348036|-0.5795804348036|-0.5795804348036|-0.6455227265142|-0.67660857509492|-0.70824287413357|-0.73514467408054|-0.73514467408054|-0.73514467408054|-0.73514467408054|-0.73514467408054|-0.73514467408054|-0.73514467408054|-0.73514467408054|-0.74256707314383|-0.74256707314383|-0.74256707314383|-0.74256707314383|-0.74256707314383|-0.74256707314383|-0.74256707314383|-0.74256707314383|-0.76986341712354|-0.85079271856809|-0.8864256794106|-0.8864256794106|-0.8864256794106|-0.9321411042068|-0.9321411042068|-0.9321411042068|-0.9321411042068|-0.9321411042068|-0.94015678086255|-1.0125935799837|-1.0125935799837|-1.029887316068|-1.0737581291022|-1.1398534651401|-1.1409094163447|-1.1518684165307|-1.1518684165307|-1.1814437613601|-1.1814437613601|-1.1863041901714|-1.2034879916384|-1.2296357484449|-1.2296357484449|-1.2296357484449|-1.4486432804805|-1.4486432804805|-1.4486432804805|-1.5015917629054|-1.5015917629054|-1.5613743971958|-1.5613743971958|-1.564260694732|-1.564260694732|-1.564260694732|-1.564260694732|-1.564260694732|-1.564260694732|-1.564260694732|-1.5653118793056|-1.6215743493025|-1.6456714417078|-1.6868738494028|-1.7738771978412|-1.7738771978412|-1.7738771978412|-1.7738771978412|-1.7738771978412|-1.8339024918382|-1.8571971938681|-1.9031524311251|-1.9199471220646|-1.9307798204759|-1.9307798204759|-1.9307798204759|-1.9307798204759|-2.0481052859998|-2.187167066598|1.5904335861656|1.5904335861656|1.5904335861656|1.5904335861656|1.5904335861656|1.5904335861656|1.5904335861656|1.5904335861656|1.5904335861656|1.5904335861656|1.5253761880103|1.4844291201899|1.4343768150354|1.3597464131806|1.2969021583091|1.2969021583091|1.2969021583091|1.0179492707203|1.0179492707203|1.0179492707203|1.0179492707203|1.0179492707203|1.0179492707203|1.0179492707203|1.0179492707203|1.0179492707203|1.0179492707203|-1.392766608049|-1.392766608049|-1.392766608049|-1.392766608049|-1.3993295511156|-1.4911661833028|-1.6216290294572|-1.6509429466638|-1.6509429466638|-1.6509429466638|-1.7207810494538|-1.7764789167638|-1.7831808366844|-1.7831808366844|-1.7831808366844|-1.7831808366844|-1.7831808366844|-1.7831808366844|-1.7831808366844|-1.7831808366844|-1.7831808366844|-1.7831808366844|-1.7919009237895|-1.8454121118794|1.4318992034267|1.4318992034267|1.4318992034267|1.4318992034267|1.4318992034267|1.4318992034267|1.4318992034267|1.3826768349354|1.3782021150263|1.3699467761949|1.3383852688952|1.1670947503694|1.1218539301912|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648|-1.4569478141648
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.30950884213691|-0.30950884213691|-0.30950884213691|-0.30950884213691|-0.30950884213691|-0.30950884213691|-0.30950884213691|-0.3139396631665|-0.3139396631665|-0.3139396631665|-0.3139396631665|-0.3139396631665|-0.3139396631665|-0.3139396631665|-0.3139396631665|-0.3139396631665|-0.3139396631665|-0.3139396631665|-0.3139396631665|-0.33383850686495|-0.33774277990332|0.26629458764832|0.26629458764832|0.26629458764832|0.26629458764832|0.26629458764832|0.26629458764832|0.26629458764832|0.26629458764832|0.26629458764832|0.26629458764832|0.26479953140728|0.26089948648338|0.21432165397676|0.18228517603513|0.17011130498113|-0.20750497792909|-0.20750497792909|-0.20750497792909|-0.20750497792909|-0.20750497792909|-0.20750497792909|-0.20986230668033|-0.20986230668033|-0.2158970070835|-0.21597299585564|-0.21597299585564|-0.21597299585564|-0.22543666274263|-0.22977963322748|-0.23168292651959|-0.23744768991943|-0.24124406535532|-0.24124406535532|-0.24226203507474|-0.24226203507474|-0.24226203507474|-0.24226203507474|-0.24226203507474|-0.24995781339199|0.19502620945859|0.19502620945859|0.19502620945859|0.19502620945859|0.19502620945859|0.19502620945859|0.19502620945859|0.19502620945859|0.19502620945859|0.19502620945859|0.19502620945859|0.19502620945859|0.19502620945859|0.19502620945859|0.19502620945859|0.19502620945859|0.19133049832803|0.19133049832803|0.18629499924428|0.17729313940426|0.17729313940426|0.17729313940426|0.17729313940426|0.17729313940426|0.17729313940426|0.1760007829286|0.1760007829286|-0.20463802654018|-0.20463802654018|-0.20463802654018|-0.20463802654018|-0.20463802654018|-0.20463802654018|-0.20463802654018|-0.20463802654018|-0.20636839948427|-0.20636839948427|-0.20636839948427|-0.20636839948427|-0.20636839948427|-0.20636839948427|-0.20636839948427|-0.20636839948427|-0.22285932890057|-0.22372702748113|-0.22725147985658|-0.22725147985658|-0.22725147985658|-0.24371832038783|-0.24886620556391|-0.24886620556391|-0.24886620556391|-0.24886620556391|-0.24886620556391|-0.25085350026655|-0.25085350026655|-0.25085350026655|-0.25180035073883|-0.25180035073883|-0.25180035073883|-0.25465351320865|-0.25465351320865|-0.26755946270363|-0.28293955642547|-0.28293955642547|-0.28293955642547|-0.28293955642547|-0.29285932493022|-0.29285932493022|-0.30097147090358|-0.30310060145951|-0.30310060145951|-0.31158954719147|-0.32029949701982|-0.32043279019944|-0.32201974820155|-0.3257775072815|-0.33250833104738|-0.3362037668597|-0.3362037668597|-0.3362037668597|-0.3362037668597|-0.3362037668597|-0.3362037668597|-0.34013197598317|-0.34216209316666|-0.34216209316666|-0.34216209316666|-0.38101286624595|-0.38101286624595|-0.38101286624595|-0.38499761825055|-0.38651957617038|-0.40002730440026|-0.41090811734868|-0.4341979004219|-0.44221433084042|-0.44543815631371|-0.46158254566441|-0.46158254566441|-0.46158254566441|-0.46158254566441|-0.46412505841531|-0.47922783798949|-0.48219204287811|-0.48388560989481|-0.49555557905057|-0.49555557905057|-0.49555557905057|-0.49555557905057|-0.49555557905057|-0.50695063105798|-0.51707847009739|-0.52720941482474|-0.52887088353015|-0.52887088353015|-0.52887088353015|-0.52887088353015|-0.52887088353015|-0.55742320412371|0.41841180461083|0.41841180461083|0.41841180461083|0.41841180461083|0.41841180461083|0.41841180461083|0.41841180461083|0.41841180461083|0.41841180461083|0.41383367798252|0.41383367798252|0.37795963907157|0.36223293701713|0.32725325072147|0.32571470731208|0.3162163395982|0.31441276472059|0.31441276472059|0.27349257137582|0.27349257137582|0.27349257137582|0.27349257137582|0.24869174721291|0.24428181916444|0.24428181916444|0.24428181916444|0.24428181916444|0.24428181916444|-0.2785185937571|-0.2785185937571|-0.2785185937571|-0.2785185937571|-0.2785185937571|-0.2938151124437|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.3006785434375|-0.30683727528098|-0.3135111623436|-0.3135111623436|-0.3135111623436|-0.3135111623436|0.25070529748959|0.25070529748959|0.25070529748959|0.25070529748959|0.23898925353179|0.23898925353179|0.22524360671187|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434|-0.28924294301434
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0016969721146|-1.0019217178366|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.0019368415702|-1.002216868149|-1.002216868149|-1.0022640581303|-1.0022640581303|-1.0022640581303|-1.0024383957048|-1.0024728537554|-1.0026190885204|-1.0026190885204|-1.0026190885204|-1.0026190885204|-1.0026190885204|-1.0029179423554|-1.0029179423554|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0031441371237|-1.0035081351902|-1.003761751244|-1.004128132473|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0041732651639|-1.0042315583808|-1.0042315583808|-1.0042315583808|-1.0043131324299|-1.004491368498|-1.004491368498|-1.004491368498|-1.004491368498|-1.004491368498|-1.004491368498|-1.004491368498|-1.004491368498|-1.005217082595|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0052850196127|-1.0059426702133|-1.0064425443136|-1.0068224110563|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352|-1.0068415979352
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0227035020711|0.0227035020711|0.0227035020711|0.0227035020711|0.0227035020711|0.0227035020711|0.0227035020711|0.0227035020711|0.0227035020711|0.0227035020711|0.0227035020711|-0.031552751464496|-0.031552751464496|-0.031552751464496|-0.031552751464496|-0.031552751464496|-0.031552751464496|-0.031552751464496|-0.031552751464496|-0.033853613160661|0.025756303659493|0.025756303659493|0.025756303659493|0.025756303659493|0.025756303659493|0.025756303659493|0.025756303659493|0.025756303659493|0.023649781912191|0.022857589874277|0.022857589874277|0.022857589874277|0.022857589874277|0.022857589874277|-0.02860648188357|-0.02860648188357|-0.02860648188357|-0.02860648188357|-0.02860648188357|-0.02860648188357|-0.02860648188357|-0.02860648188357|-0.02860648188357|-0.02860648188357|-0.029284979874768|-0.02959634406644|-0.02959634406644|-0.02959634406644|-0.030109270746544|-0.030760856749604|-0.030977062605856|-0.031811180943181|-0.033502423462691|-0.033832692621118|-0.035421222795284|-0.035421222795284|-0.035421222795284|-0.035421222795284|-0.035421222795284|-0.036178024974674|-0.037915583104956|-0.038794609569857|-0.038794609569857|-0.040491233208227|0.03197142432345|0.03197142432345|0.03197142432345|0.03197142432345|0.03197142432345|0.03197142432345|0.03197142432345|0.03197142432345|0.03197142432345|0.03197142432345|0.03197142432345|0.03197142432345|0.03197142432345|0.031682137471247|0.025471821713568|0.025241863735663|0.025241863735663|0.025241863735663|0.025241863735663|0.025241863735663|0.024196515282711|-0.029923607880471|-0.029923607880471|-0.029923607880471|-0.029923607880471|-0.029923607880471|-0.029923607880471|-0.029923607880471|-0.029923607880471|-0.029923607880471|-0.029923607880471|-0.029923607880471|-0.029923607880471|-0.029923607880471|-0.029923607880471|-0.029923607880471|-0.029923607880471|-0.029923607880471|-0.029923607880471|-0.032397898023982|-0.033842109472838|-0.035428454637296|-0.036484326435727|-0.036484326435727|-0.039649250621714|-0.041261184242331|-0.041261184242331|-0.041261184242331|-0.041261184242331|-0.041261184242331|-0.04284205157963|-0.04284205157963|-0.04284205157963|-0.04284205157963|-0.04284205157963|-0.04284205157963|-0.04284205157963|-0.04284205157963|-0.044547280096983|-0.048409755844181|-0.048852993412409|-0.048852993412409|-0.048852993412409|-0.051656412621272|-0.051656412621272|-0.052156181361177|-0.052156181361177|-0.052156181361177|-0.055235760190861|-0.056316185008499|-0.056316185008499|-0.056316185008499|-0.0574079841083|-0.060012204126156|-0.062391892407377|-0.062903560019921|-0.062903560019921|-0.062903560019921|-0.062903560019921|-0.062903560019921|-0.063246176342049|-0.066154640940473|-0.067583753841768|-0.067583753841768|-0.078998847578178|-0.078998847578178|-0.078998847578178|-0.080477053809179|-0.081865616502048|-0.087104573831162|-0.088483969768114|-0.091759968852808|-0.093059408091629|-0.09733544888665|-0.09753381590534|-0.09753381590534|-0.09753381590534|-0.09753381590534|-0.09753381590534|-0.10099979841035|-0.10241811036314|-0.10593178685335|-0.10945556323931|-0.10945556323931|-0.10945556323931|-0.10945556323931|-0.10945556323931|-0.11268062405238|-0.11414638800876|-0.11414638800876|-0.11632265364082|-0.11778354111961|-0.11778354111961|-0.11778354111961|-0.11778354111961|-0.12485837344385|-0.13484541827945|0.10045106295009|0.10045106295009|0.10045106295009|0.10045106295009|0.10045106295009|0.10045106295009|0.10045106295009|0.10045106295009|0.099722482396004|0.099722482396004|0.094099984133501|0.082663317316398|0.07340257605869|0.070079528523357|0.067831140406567|0.067634620903986|0.067634620903986|0.065140193866784|0.065140193866784|0.065140193866784|0.065140193866784|0.065140193866784|0.065140193866784|0.065140193866784|0.065140193866784|0.065140193866784|0.065140193866784|0.05955244039727|0.056637708486593|-0.073618220010052|-0.073618220010052|-0.073618220010052|-0.078343021614299|-0.080396332319974|-0.080396332319974|-0.080396332319974|-0.080396332319974|-0.081204199943919|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.064478601805923|0.062630669847197|0.060435205238178|0.060435205238178|0.060346336731337|0.0585848217971|0.052528691597211|-0.064312778002518|-0.064312778002518|-0.064312778002518|-0.064312778002518|-0.064312778002518|-0.064312778002518|-0.064312778002518|-0.064312778002518
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.091781280388464|-0.093678427046126|-0.095181585523364|-0.095740953824521|-0.095740953824521|-0.095740953824521|-0.09770119065113|-0.098337915474258|0.08388457170298|0.08388457170298|0.08388457170298|0.08388457170298|0.08388457170298|0.08388457170298|0.08388457170298|0.08388457170298|0.08388457170298|0.08388457170298|0.08388457170298|0.08388457170298|0.08388457170298|0.08388457170298|0.08388457170298|0.08388457170298|0.08388457170298|0.08388457170298|0.08388457170298|0.08388457170298|0.071042120690368|0.070312017148926|0.070312017148926|0.070312017148926|0.070312017148926|0.065287556853776|0.062379005448563|0.059209464381924|0.059209464381924|0.057714587991762|-0.065112009683325|-0.065112009683325|-0.065112009683325|-0.065112009683325|-0.065112009683325|-0.065112009683325|-0.065112009683325|-0.065112009683325|-0.065112009683325|-0.065112009683325|-0.06562235551493|-0.06562235551493|-0.066527648627944|-0.067624056002637|-0.067624056002637|-0.067624056002637|-0.067624056002637|-0.067624056002637|-0.067624056002637|-0.067624056002637|-0.067624056002637|-0.068363671748334|-0.069245165626196|-0.069306743271912|-0.070323653660182|-0.070838796752426|-0.073562471232185|-0.075900581602|-0.077074748910957|-0.077968593976548|0.067595357477111|0.067595357477111|0.067595357477111|0.067595357477111|0.067595357477111|0.067595357477111|0.067595357477111|0.067595357477111|0.067595357477111|0.067595357477111|0.067595357477111|0.067595357477111|0.067595357477111|0.067595357477111|0.067595357477111|0.067595357477111|0.067595357477111|0.067595357477111|0.067595357477111|0.066025260868383|-0.077591779511641|-0.077591779511641|-0.077591779511641|-0.077591779511641|-0.077591779511641|-0.077591779511641|-0.077591779511641|-0.077591779511641|-0.077591779511641|-0.077591779511641|-0.077591779511641|-0.077591779511641|-0.077591779511641|-0.077591779511641|-0.077591779511641|-0.078481496875391|-0.078481496875391|-0.079809125518259|-0.081019370512225|-0.081478167607898|-0.083560508058597|-0.085285241754103|-0.085526185321837|-0.085526185321837|-0.085526185321837|-0.085526185321837|-0.085526185321837|-0.085526185321837|-0.085526185321837|-0.087315303405159|-0.089325015682899|-0.089676131047501|-0.091994654097703|-0.092455947253253|-0.092455947253253|-0.096318197337008|-0.096318197337008|-0.09825851967516|-0.09825851967516|-0.10084634911635|-0.10084634911635|-0.10084634911635|-0.10084634911635|-0.10084634911635|-0.10760639984981|-0.11310225854401|-0.11594096383655|-0.11832343371604|-0.12277559805682|-0.12879755699823|-0.12938454506771|-0.12938454506771|-0.12938454506771|-0.13017887081539|-0.13017887081539|-0.13054698608573|-0.13054698608573|-0.13054698608573|-0.13054698608573|-0.13054698608573|0.10255906780755|0.10255906780755|0.10255906780755|0.10255906780755|0.10255906780755|0.10255906780755|0.10255906780755|0.10255906780755|0.10255906780755|0.10255906780755|0.10255906780755|0.10255906780755|0.088626851778289|0.074495063767458|0.074020265417059|0.074020265417059|0.074020265417059|0.074020265417059|0.074020265417059|0.074020265417059|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.063223969279616|0.058722018879751|0.046129868325372|0.045438149664044|0.045438149664044|0.044477980065945|0.043238284939532|0.04090873662962|0.038993537931361|0.038993537931361|0.038993537931361|0.038993537931361|0.0284443027942|0.0284443027942|0.0284443027942|0.028251110022121|0.028039001658119|0.026715559453933|0.026438332352307|-0.028205506117455|-0.028205506117455|-0.028337809138616|-0.028766884532516|-0.028766884532516|-0.028766884532516|-0.028766884532516|-0.028766884532516|-0.028766884532516|-0.028766884532516|-0.028766884532516|-0.028766884532516|-0.028915851862011|-0.02893470910783|-0.02893470910783|-0.029004526463598|-0.029388986061516|0.028128771967378|0.028128771967378|0.028128771967378|0.028128771967378|0.028128771967378|0.028128771967378|0.028128771967378|0.028128771967378|0.028128771967378|0.028128771967378|0.028128771967378|0.027586905408996|0.027483137047513|0.02731610307122|0.027154847913595|0.027063853137591|0.026793830751153|0.026631226145036|0.026520757575284|0.026520757575284|-0.028135091061579|-0.028135091061579|-0.028135091061579|-0.028153604201625|-0.028199891430274
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|-0.071436109150469|0.063693867322618|0.063693867322618|0.063693867322618|0.063693867322618|0.063693867322618|0.063693867322618|0.063693867322618|0.059065405772588|0.05888378467986|0.058176431769896|0.055911024138354|0.055911024138354|-0.064046303948692|-0.064046303948692|-0.064046303948692|-0.064046303948692|-0.064046303948692|-0.064046303948692|-0.064046303948692|-0.064046303948692|-0.064046303948692|-0.064046303948692|-0.064046303948692|-0.064046303948692|-0.064046303948692|-0.064046303948692|-0.064046303948692|-0.067901451577666|-0.068354260807939|-0.068354260807939|-0.071476956703274|-0.073307351501885|-0.073307351501885|0.064748437936727|0.064748437936727|0.064748437936727|0.064748437936727|0.064748437936727|0.064748437936727|0.064748437936727|0.064748437936727|0.064748437936727|0.064748437936727|0.064748437936727|0.064748437936727|0.064748437936727|0.064748437936727|0.064748437936727|0.064748437936727|0.06440145988806|0.06440145988806|0.06440145988806|0.06440145988806|0.06440145988806|0.06440145988806|0.062679396123175|0.062215997858719|0.06006204284708|0.06006204284708|0.06006204284708|0.06006204284708|0.06006204284708|0.06006204284708|0.06006204284708|0.06006204284708|0.06006204284708|0.06006204284708|0.06006204284708|0.06006204284708|0.06006204284708|0.06006204284708|0.06006204284708|-0.074603286013222|-0.074703648479686|-0.076453124832097|-0.076453124832097|-0.076453124832097|-0.076453124832097|-0.076829165321115|-0.076829165321115|-0.077004627954103|-0.077199588297846|-0.082890232899602|-0.082890232899602|-0.086494702292616|-0.090455226399426|-0.09203358675917|-0.094176206443933|-0.096890228163566|-0.098339145295445|-0.098460163548729|-0.10016129165903|-0.10092921016962|-0.10272927382479|-0.10272927382479|-0.10326683539606|-0.10326683539606|-0.10326683539606|-0.10326683539606|-0.10326683539606|-0.10326683539606|-0.10326683539606|-0.10326683539606|-0.10501152147858|-0.10501152147858|-0.10554058126838|-0.11105318960439|-0.11105318960439|-0.11351829622972|-0.11351829622972|-0.11351829622972|-0.12043143648558|-0.12672382001141|-0.12794730633325|-0.12794730633325|-0.13076367775408|-0.13725408483774|-0.13745454057754|-0.13902171071703|-0.13965190123446|-0.14066408536687|-0.14066408536687|-0.14066408536687|-0.14066408536687|-0.14066408536687|-0.14066408536687|-0.14066408536687|-0.16622124385584|-0.16622124385584|-0.16622124385584|-0.17019042989598|-0.17019042989598|-0.17665182362677|-0.17665182362677|-0.17665182362677|-0.17716821087999|-0.17716821087999|-0.17716821087999|-0.17716821087999|-0.17716821087999|-0.17716821087999|-0.17716821087999|-0.18471467526536|-0.18634963732936|-0.18979404813689|-0.20563782775449|-0.20596424337663|-0.20596424337663|-0.20596424337663|-0.20596424337663|-0.21013804355636|-0.2139221264375|-0.2139221264375|-0.2139221264375|-0.2139221264375|-0.2139221264375|-0.2139221264375|-0.2139221264375|-0.22729125105151|-0.24085139326264|0.17747684479052|0.17747684479052|0.17747684479052|0.17747684479052|0.17747684479052|0.17747684479052|0.17747684479052|0.17747684479052|0.17747684479052|0.17747684479052|0.15620760603408|0.14621956131701|0.14228284283749|0.1386753817319|0.13258241712421|0.13258241712421|0.13258241712421|0.11317485684404|0.11317485684404|0.11317485684404|0.11317485684404|0.11317485684404|0.11317485684404|0.11317485684404|0.11317485684404|0.11317485684404|0.11317485684404|-0.13615528384059|-0.13615528384059|-0.13615528384059|-0.13615528384059|-0.13615528384059|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.1396130454386|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453|-0.14244019033453
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-9.2412790136299|-9.2412790136299|-9.2412790136299|-9.2412790136299|-9.2412790136299|-9.273848674558|-9.3528933236582|-9.4904480719547|-9.5638123969475|-9.5638123969475|-9.5638123969475|-9.5638123969475|-9.5638123969475|-9.5638123969475|-9.5638123969475|-9.5638123969475|-9.6849808141301|-9.7993652639946|-9.7993652639946|-10.270892606616|8.0095589381803|8.0095589381803|8.0095589381803|8.0095589381803|8.0095589381803|8.0095589381803|8.0095589381803|8.0095589381803|7.4241765055777|7.0544457472829|-8.9386474702688|-8.9386474702688|-8.9386474702688|-8.9386474702688|-8.9386474702688|-8.9386474702688|-8.9386474702688|-8.9386474702688|-8.9386474702688|-9.0548836436417|-9.0548836436417|-9.0548836436417|-9.3448732594092|-9.3448732594092|-9.4898868114242|-9.6873019569989|-9.6952023498654|-9.6952023498654|-10.338708161473|-10.631692567534|-10.802057865667|-11.220270266585|8.1802473862242|8.1802473862242|8.1802473862242|8.1802473862242|8.1802473862242|8.1802473862242|8.1802473862242|8.1802473862242|8.1802473862242|8.1802473862242|7.9779421809012|7.9779421809012|7.9779421809012|7.9779421809012|7.9779421809012|7.9779421809012|7.9779421809012|7.9779421809012|7.9779421809012|7.9779421809012|7.9779421809012|7.9779421809012|7.9779421809012|7.9779421809012|7.9779421809012|-10.33596870241|-10.33596870241|-10.33596870241|-10.33596870241|-10.33596870241|-10.593904090562|-11.269438187986|-11.293903553816|-11.293903553816|-11.480637944905|-11.480637944905|-11.480637944905|-11.480637944905|-11.480637944905|-11.480637944905|-11.480637944905|-11.480637944905|-11.480637944905|-11.563180964488|-11.940567486042|-12.211492106378|-12.229882498655|-12.229882498655|-12.237735042729|-12.237735042729|-12.237735042729|-13.308783330032|-13.591692409592|-13.854937981591|-13.854937981591|-13.854937981591|-13.854937981591|-13.854937981591|-13.854937981591|-13.854937981591|-13.854937981591|-13.854937981591|-13.854937981591|-13.854937981591|-13.854937981591|-13.854937981591|-13.854937981591|-13.854937981591|-13.854937981591|-13.854937981591|-13.854937981591|-15.389488325103|-16.17926180096|-16.477516515735|-16.520870164239|-17.200374931301|-17.200374931301|-17.200374931301|-17.200374931301|-17.200374931301|-18.397792703802|-19.091254427361|-19.298545363134|-19.785717155922|-19.785717155922|-19.785717155922|-19.785717155922|-19.785717155922|-19.785717155922|-19.785717155922|-19.785717155922|-20.452511578124|-20.886921914993|-22.343564917179|-23.261658246542|-23.261658246542|-27.748740338201|-27.748740338201|-27.748740338201|-28.386959339639|-28.890875261647|-32.508045215985|-33.265078077268|-33.265078077268|-33.265078077268|-33.265078077268|-33.265078077268|-33.265078077268|-33.265078077268|-33.265078077268|-33.265078077268|-35.146151401319|-35.146151401319|-35.556916291756|-39.957537182219|-40.731385306942|-40.731385306942|-40.731385306942|-40.731385306942|-40.731385306942|-40.731385306942|28.878291936411|28.878291936411|28.878291936411|25.598960712766|21.361540718449|13.21538307443|13.032052781185|13.032052781185|13.032052781185|13.032052781185|13.032052781185|13.032052781185|13.032052781185|13.032052781185|13.032052781185|13.032052781185|13.032052781185|13.032052781185|13.032052781185|13.032052781185|11.994736397218|11.994736397218|10.463916685792|9.7633322641834|9.7633322641834|8.0148918157039|8.0148918157039|8.0148918157039|8.0148918157039|8.0148918157039|8.0148918157039|8.0148918157039|8.0148918157039|8.0148918157039|8.0148918157039|-8.279842414656|-8.279842414656|-8.279842414656|-8.279842414656|-8.2944992540045|-8.5520850285075|-8.660027912831|-8.7734122215616|-8.7734122215616|-8.7734122215616|-8.7734122215616|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.8403936509415|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364|-8.9639358703364
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.023598952262924|-0.023598952262924|-0.023598952262924|-0.023598952262924|-0.023598952262924|-0.023598952262924|-0.023598952262924|-0.024028193432003|-0.024028193432003|-0.024028193432003|-0.024028193432003|-0.024028193432003|-0.024028193432003|-0.024028193432003|-0.024028193432003|-0.024028193432003|-0.024527806315881|-0.024688619835528|-0.024688619835528|-0.02579010626858|0.021256113915795|0.021256113915795|0.021256113915795|0.021256113915795|0.021256113915795|0.021256113915795|0.021256113915795|0.021256113915795|0.020557817927559|0.020337574780673|0.020337574780673|0.019857589156283|0.019857589156283|-0.022373377573999|-0.022373377573999|-0.022373377573999|-0.022373377573999|-0.022373377573999|-0.022373377573999|-0.022373377573999|-0.022373377573999|-0.022373377573999|-0.023093999611085|-0.023093999611085|-0.023263339918027|-0.023263339918027|-0.023263339918027|-0.023263339918027|-0.024029419277195|-0.024075747347905|-0.024113708560154|-0.024813059420201|-0.02500991400339|-0.02500991400339|-0.025711666601986|-0.025711666601986|-0.025711666601986|-0.025711666601986|-0.025711666601986|-0.025819843009208|-0.026362262299703|-0.026362262299703|-0.026362262299703|-0.0272577954523|0.021615485766405|0.021615485766405|0.021615485766405|0.021615485766405|0.021615485766405|0.021615485766405|0.021615485766405|0.021615485766405|0.021615485766405|0.021615485766405|0.021615485766405|0.021615485766405|0.021608054549908|0.021608054549908|0.02156990579649|0.02156990579649|0.02156990579649|0.02156990579649|0.02156990579649|0.02156990579649|0.02156990579649|0.02156990579649|0.02156990579649|0.02156990579649|0.020526056688515|0.020028977664366|0.020028977664366|0.019539090264579|0.019539090264579|-0.023580393163602|-0.023580393163602|-0.023580393163602|-0.023580393163602|-0.023580393163602|-0.023580393163602|-0.023580393163602|-0.023580393163602|-0.023580393163602|-0.023580393163602|-0.025005185734609|-0.025589838044649|-0.026444601079167|-0.027322177979778|-0.028142945136942|-0.028943542229701|-0.02913101834367|-0.02913101834367|-0.02913101834367|-0.02913101834367|-0.02913101834367|-0.029813039209875|-0.029813039209875|-0.029813039209875|-0.029813039209875|-0.029813039209875|-0.029813039209875|-0.029813039209875|-0.029813039209875|-0.031112156394656|-0.034162331430212|-0.034427408475144|-0.034427408475144|-0.034427408475144|-0.036338776673911|-0.036338776673911|-0.036904043906362|-0.036904043906362|-0.037032827856013|-0.039576473780389|-0.040127749612862|-0.040127749612862|-0.040127749612862|-0.040996390873291|-0.041743193160179|-0.041743193160179|-0.041743193160179|-0.041743193160179|-0.041743193160179|-0.041743193160179|-0.041743193160179|-0.042559386484229|-0.042559386484229|-0.042559386484229|-0.042559386484229|-0.048453410503836|-0.048453410503836|-0.048453410503836|-0.048453410503836|-0.049838789814683|-0.0509219640585|-0.0509219640585|-0.052962179988862|-0.053403909861603|-0.053403909861603|-0.053403909861603|-0.053403909861603|-0.053403909861603|-0.053403909861603|-0.053403909861603|-0.053403909861603|-0.053403909861603|-0.053403909861603|-0.053403909861603|-0.053403909861603|-0.053403909861603|-0.053403909861603|-0.053403909861603|-0.054577678217998|-0.055954088104551|-0.056206762606113|-0.057056534858983|-0.057056534858983|-0.057056534858983|-0.057056534858983|-0.057056534858983|-0.059599132184565|-0.063555115731092|-0.067614574285051|0.04830311820736|0.04830311820736|0.04830311820736|0.04830311820736|0.04830311820736|0.04830311820736|0.04830311820736|0.04830311820736|0.04830311820736|0.042173459969524|0.041905201014175|0.041905201014175|0.041905201014175|0.041905201014175|0.041905201014175|0.040912305907293|0.03420067234123|0.03420067234123|0.03420067234123|0.03420067234123|0.03222482475731|0.03112828612598|0.03112828612598|0.03112828612598|0.031105873198667|0.030368580819675|-0.034139329019135|-0.034139329019135|-0.034139329019135|-0.034139329019135|-0.034139329019135|-0.035908168296786|-0.036904632138188|-0.037171965923718|-0.037171965923718|-0.037171965923718|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037391555742759|-0.037582317013082|-0.037582317013082|-0.037582317013082|-0.037582317013082|-0.037582317013082|-0.038360643841919|-0.039869204669191|0.032638693822887|0.032638693822887|0.031370584908607|0.031370584908607|0.030829625265997|0.030318677080124|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864|-0.034473713475864
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.018321398082959|-0.018321398082959|-0.018325273155716|-0.018325273155716|-0.018325273155716|-0.018325273155716|-0.018325273155716|-0.018325273155716|-0.018325273155716|-0.018325273155716|-0.018325273155716|-0.018325273155716|-0.018325273155716|-0.018325273155716|-0.018325273155716|-0.018325273155716|-0.018616413670192|-0.018698793702006|-0.018712548235014|-0.019271355356365|0.016206959744085|0.016206959744085|0.016206959744085|0.016206959744085|0.016206959744085|0.016206959744085|0.016206959744085|0.016206959744085|0.015218845172381|0.01473246196833|0.01473246196833|0.014340570663187|0.014340570663187|-0.016272276014244|-0.016272276014244|-0.016272276014244|-0.016272276014244|-0.016272276014244|-0.016272276014244|-0.016272276014244|-0.016272276014244|-0.016272276014244|-0.016479723728281|-0.016479723728281|-0.016643343489549|-0.016643343489549|-0.016643343489549|-0.016643343489549|-0.017175848273127|-0.017175848273127|-0.017175848273127|-0.017711498157359|-0.018262220378194|-0.018310800835466|-0.01918533381072|-0.019308607365918|-0.019308607365918|-0.019308607365918|-0.019308607365918|-0.01970678644667|-0.019760866050828|-0.019760866050828|-0.019760866050828|-0.020197073988234|-0.021216192452019|0.017592299118634|0.017592299118634|0.017592299118634|0.017592299118634|0.017592299118634|0.017592299118634|0.017592299118634|0.017592299118634|0.017592299118634|0.017592299118634|0.017592299118634|0.017592299118634|0.017592299118634|0.016563375530838|0.016563375530838|0.016563375530838|0.016563375530838|0.016563375530838|0.016563375530838|0.016563375530838|0.016540092984191|0.016540092984191|0.016165176981361|0.016165176981361|0.015738736938419|0.015738736938419|0.014900787316948|-0.019624744398653|-0.019624744398653|-0.019624744398653|-0.019624744398653|-0.019624744398653|-0.019624744398653|-0.019624744398653|-0.019624744398653|-0.019624744398653|-0.019624744398653|-0.019624744398653|-0.021055919688677|-0.021055919688677|-0.021640006661656|-0.021640006661656|-0.021640006661656|-0.021640006661656|-0.021640006661656|-0.021640006661656|-0.021640006661656|-0.021640006661656|-0.021640006661656|-0.022241336749831|-0.022241336749831|-0.022241336749831|-0.022241336749831|-0.022241336749831|-0.022241336749831|-0.022241336749831|-0.022241336749831|-0.022875373551784|-0.024351526178191|-0.025014996376278|-0.025014996376278|-0.025014996376278|-0.02606629149829|-0.02606629149829|-0.026815605911265|-0.026815605911265|-0.026887896991053|-0.028514884576511|-0.029061754295879|-0.029061754295879|-0.029061754295879|-0.029626393655826|-0.030172102942392|-0.030517891822674|-0.03079434582017|-0.03079434582017|-0.03079434582017|-0.03079434582017|-0.03079434582017|-0.031224827954582|-0.031899092439227|-0.031899092439227|-0.031899092439227|-0.035389049254179|-0.035389049254179|-0.035389049254179|-0.036872833652425|-0.037233702902589|-0.040066337698136|-0.040665373952227|-0.042033749426724|-0.042688055045704|-0.043216728696169|-0.045454063931794|-0.045454063931794|-0.045454063931794|-0.045454063931794|-0.045454063931794|-0.045454063931794|-0.045454063931794|-0.045454063931794|-0.045881543545925|-0.045881543545925|-0.045881543545925|-0.045881543545925|-0.045881543545925|-0.046134494922783|-0.047700547848839|-0.049114497226361|-0.049782636470645|-0.049782636470645|-0.049782636470645|-0.049782636470645|-0.049782636470645|-0.052574594906136|-0.055811215844601|0.041679856726694|0.041679856726694|0.041679856726694|0.041679856726694|0.041679856726694|0.041679856726694|0.041679856726694|0.041679856726694|0.041630397432566|0.039853218811552|0.036899131473348|0.033569034946674|0.033412262604433|0.033031313338461|0.033031313338461|0.031283126350441|0.031234582418318|0.026860770269217|0.026860770269217|0.026860770269217|0.026860770269217|0.025703631820478|0.025059601952853|0.025059601952853|0.025059601952853|0.025059601952853|0.024487889795638|-0.027395381631112|-0.027395381631112|-0.027395381631112|-0.027395381631112|-0.027395381631112|-0.028910979050902|-0.029614421414563|-0.02989677117422|-0.02989677117422|-0.02989677117422|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.030412948665906|-0.031008715995481|-0.031008715995481|-0.031008715995481|-0.031008715995481|-0.031008715995481|-0.031783017922695|-0.032671672143724|0.026603345124862|0.026603345124862|0.025420980676174|0.025420980676174|0.024916645511061|0.024263494129614|0.023288327417586|0.022660363630362|-0.027270075228244|-0.027270075228244|-0.027270075228244|-0.027270075228244|-0.027270075228244|-0.027270075228244|-0.027270075228244
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.20027338894408|-0.20027338894408|-0.20606906142719|-0.20606906142719|-0.20606906142719|-0.20613228890506|-0.20674628455|-0.20674628455|-0.20674628455|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.20855018728413|-0.21222798204463|-0.21626998126553|-0.21946109102884|-0.22092343223005|-0.22366492397155|-0.22549273668783|-0.22549273668783|-0.22549273668783|-0.22549273668783|-0.22850337687781|-0.22850337687781|-0.2304204163027|-0.23347026140319|-0.23347026140319|-0.23347026140319|-0.23909537945911|-0.23909537945911|-0.25300041839728|0.19416324455017|0.19416324455017|0.19416324455017|0.19416324455017|0.19416324455017|0.19416324455017|0.19416324455017|0.19233138482299|-0.21753179452457|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22027199789414|-0.22567444211387|-0.2287486527755|-0.2287486527755|-0.2287486527755|-0.2287486527755|-0.2287486527755|-0.2287486527755|-0.2287486527755|-0.24120406027129|-0.24165451074629|-0.24825502015915|-0.25593335227792|-0.25593335227792|-0.26679817473032|-0.27039056753673|-0.27039056753673|-0.27039056753673|-0.27039056753673|-0.27039056753673|-0.27039056753673|-0.27039056753673|-0.27039056753673|-0.27039056753673|-0.27039056753673|-0.2729284121544|-0.27740934479577|-0.27977149589573|-0.28886276763583|-0.28975203360169|-0.28975203360169|-0.28975203360169|-0.28975203360169|-0.29985375291586|-0.29985375291586|-0.31432639185455|-0.3149682164619|-0.31797024364048|-0.33101694263544|-0.33931326675776|-0.34087254295088|-0.34087254295088|-0.34915836778324|-0.35413481493814|-0.35413481493814|-0.35413481493814|-0.35413481493814|-0.35413481493814|-0.35413481493814|-0.35413481493814|-0.35413481493814|-0.35413481493814|-0.35413481493814|-0.35413481493814|-0.4044331433599|-0.41734237496774|-0.42208040560529|-0.4345337903637|0.29557857500984|0.29557857500984|0.29557857500984|0.29557857500984|0.29557857500984|0.29557857500984|0.29557857500984|-0.40126677940483|-0.40126677940483|-0.40126677940483|-0.40126677940483|-0.41361578152497|-0.41361578152497|-0.42321754545988|-0.45542499187332|-0.45542499187332|-0.45542499187332|-0.45542499187332|-0.45542499187332|-0.46243332561235|-0.46804257660421|-0.48646953072053|-0.50413282012389|-0.52130338559079|-0.52130338559079|-0.52130338559079|-0.52418710798607|-0.55111346543482|-0.59170939028982|-0.6117382198652|0.43547112172715|0.43547112172715|0.43547112172715|0.43547112172715|0.43547112172715|0.43547112172715|0.43547112172715|0.43547112172715|0.43547112172715|0.39662902196106|0.36646548048284|0.36646548048284|0.33028940840591|0.30968910063966|0.30968910063966|0.30968910063966|0.2356045517178|0.23170075006549|0.23170075006549|0.23170075006549|0.22770069907901|0.22770069907901|0.22770069907901|0.22770069907901|0.22770069907901|0.22770069907901|-0.26811151472718|-0.26811151472718|-0.26811151472718|-0.26811151472718|-0.26811151472718|-0.28382390867771|-0.2920099055999|-0.29949142699166|-0.29949142699166|-0.29949142699166|-0.30584047143906|-0.31642830874356|-0.31723144298166|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32251392589402|-0.32536595445223|-0.32536595445223|-0.34261773423297|0.25686650072447|0.25686650072447|0.25686650072447|0.25686650072447|0.25686650072447|0.25686650072447|0.25686650072447|0.25686650072447|0.25686650072447|0.25686650072447|0.2479238967643|-0.2550571998063|-0.2550571998063|-0.2550571998063|-0.2550571998063
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012750428634075|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012518047075875|0.012320551504042|0.012301317979722|0.011918634204556|0.011918634204556|0.011918634204556|-0.013329246670853|-0.013458313153558|-0.013458313153558|-0.013707169966421|0.011039411814557|0.011039411814557|0.011039411814557|0.011039411814557|0.011039411814557|0.011039411814557|0.011039411814557|0.011039411814557|0.011039411814557|0.011039411814557|0.011039411814557|0.011039411814557|0.010872035922755|0.010872035922755|0.010293160339911|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012494163130706|-0.012620963114125|-0.013114927905482|-0.013114927905482|-0.013536675947881|-0.013694440150538|-0.013694440150538|-0.014755643848221|-0.01519164420681|-0.01519164420681|-0.01519164420681|-0.01519164420681|-0.01519164420681|-0.015253884164135|-0.015253884164135|-0.015253884164135|-0.015253884164135|-0.015253884164135|-0.015253884164135|-0.015253884164135|-0.015253884164135|-0.015253884164135|-0.016131618799343|-0.016131618799343|-0.016131618799343|-0.016131618799343|-0.016536842570215|-0.016536842570215|-0.017138674135577|-0.017171177161726|-0.017203619430322|-0.017939301576587|-0.017946026687365|-0.017946026687365|-0.017946026687365|-0.018043037326847|-0.018443342670624|-0.01889932001682|-0.01889932001682|-0.01889932001682|-0.01889932001682|-0.01889932001682|-0.019214608186257|-0.019400328595768|-0.019818716287247|-0.019818716287247|-0.019818716287247|-0.022155055952038|-0.022155055952038|-0.022155055952038|-0.022253464274898|-0.022361099327648|-0.023426180372963|-0.02364478482039|-0.024327902640182|-0.024327902640182|-0.024327902640182|-0.024327902640182|-0.024327902640182|-0.024327902640182|-0.024327902640182|-0.024327902640182|-0.02506082510675|-0.025394603362786|-0.025842880762408|-0.026768079364935|-0.026768079364935|-0.026768079364935|-0.026768079364935|-0.026768079364935|-0.027270383162511|-0.027700468957934|-0.028673803811011|-0.029306990824079|-0.02968726552539|-0.02968726552539|-0.02968726552539|-0.02968726552539|-0.031115981268805|-0.0333872875024|-0.035401528669256|-0.035401528669256|-0.035401528669256|-0.035401528669256|-0.035401528669256|-0.035401528669256|0.025936791157583|0.025936791157583|0.025936791157583|0.025936791157583|0.023937088381762|0.020661173016123|0.019211645652346|0.01918329081285|0.01918329081285|0.01918329081285|0.01918329081285|0.017045454725994|0.017045454725994|0.017045454725994|0.017045454725994|0.016613284486448|0.016030673960825|0.016030673960825|0.016030673960825|0.016030673960825|0.016030673960825|0.01498198379339|0.01498198379339|0.01498198379339|0.01498198379339|0.01498198379339|0.01498198379339|0.01498198379339|0.01498198379339|0.01498198379339|0.01498198379339|0.01498198379339|0.01498198379339|-0.018965615196161|-0.018965615196161|-0.018965615196161|-0.018965615196161|-0.018965615196161|-0.018965615196161|-0.018965615196161|-0.018965615196161|-0.018965615196161|-0.018965615196161|0.01601149293475|0.01601149293475|0.01601149293475|0.01601149293475|0.01601149293475|0.01601149293475|0.01601149293475|0.01601149293475|0.01601149293475|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068|-0.019044511937068
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-9.0341142952818E-6|-9.1490158858687E-6|-1.0044697214519E-5|8.5147954779399E-6|8.3077810354091E-6|8.3077810354091E-6|8.3077810354091E-6|8.1975344982323E-6|7.4750383258137E-6|7.0321461112515E-6|6.9134956980572E-6|6.7816619056191E-6|6.7804726492953E-6|6.7804726492953E-6|6.7804726492953E-6|6.7804726492953E-6|6.7804726492953E-6|6.7804726492953E-6|6.7804726492953E-6|5.1149075798478E-6|5.1149075798478E-6|5.1149075798478E-6|5.1149075798478E-6|5.1149075798478E-6|5.1149075798478E-6|5.1149075798478E-6|5.1149075798478E-6|5.1149075798478E-6|5.1149075798478E-6|-7.3791531919756E-6|-7.3791531919756E-6|-7.3791531919756E-6|-7.3791531919756E-6|-9.643503786084E-6|-1.0082103605659E-5|-1.0266206803229E-5|-1.0266206803229E-5|-1.0266206803229E-5|-1.0266206803229E-5|6.9355480328033E-6|6.706164445337E-6|6.4512937925966E-6|6.1281041434407E-6|5.8101155716008E-6|-8.9604073667763E-6|-8.9604073667763E-6|-8.9604073667763E-6|-8.9604073667763E-6|-8.9604073667763E-6|-8.9604073667763E-6|7.4662146480263E-6|7.4662146480263E-6|7.4662146480263E-6|7.290794067807E-6|-7.9002543311025E-6|-8.0447270590027E-6|-8.2052523122253E-6|-8.3836137046947E-6|-8.5069926696231E-6|-8.8483249812479E-6|-9.3892497024977E-6|-1.0165833119442E-5|-1.0584259063824E-5|-1.0871398962027E-5|-1.2412714041885E-5|-1.2421622538994E-5|-1.2421622538994E-5|-1.2599531534796E-5|-1.2599531534796E-5|-1.2599531534796E-5|-1.2599531534796E-5|-1.2599531534796E-5|-1.2599531534796E-5|-1.2599531534796E-5|-1.2599531534796E-5|-1.2599531534796E-5|-1.2599531534796E-5|-1.2599531534796E-5|-1.2599531534796E-5|-1.4063923851996E-5|-1.4504359879995E-5|-1.5208001612948E-5|-1.5208001612948E-5|-1.5208001612948E-5|-1.5775557392165E-5|-1.6806175239628E-5|-1.7640194825142E-5|-1.7989105020713E-5|-1.815456061857E-5|-2.1328717081506E-5|-2.2220638395995E-5|-2.2220638395995E-5|-2.2545153102217E-5|-2.4094614761352E-5|-2.4221809647839E-5|-2.4221809647839E-5|-2.4221809647839E-5|-2.4221809647839E-5|-2.5026801655233E-5|-2.68985206543E-5|-2.68985206543E-5|-2.8198355803111E-5|-3.3731506385123E-5|-3.57245885559E-5|-3.57245885559E-5|-3.57245885559E-5|-3.57245885559E-5|-3.57245885559E-5|1.9150456349E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|1.1357295478433E-5|-3.4345264715766E-5|-3.6250293825295E-5|-3.7055881846995E-5|-3.7950979648883E-5|-4.0050591776769E-5|-4.637843576141E-5|-5.1042706721567E-5|-5.3247451790629E-5|-5.5697168534033E-5|-6.1443417685226E-5|-6.4803797305806E-5|-6.8537552439785E-5|-7.2686169255316E-5|-7.3624990565859E-5|-7.3624990565859E-5|-8.1294434114844E-5|2.6093259421343E-5|2.6093259421343E-5|2.6093259421343E-5|2.6093259421343E-5|2.6093259421343E-5|-4.9617854658016E-5|-4.9617854658016E-5|-4.9617854658016E-5|-4.9617854658016E-5|-4.9617854658016E-5|1.9875996775664E-5||1.9875996775664E-5|1.9875996775664E-5|1.9875996775664E-5|1.4277773588516E-5|1.3505893253106E-5|1.3505893253106E-5|8.0392509231211E-6|8.0392509231211E-6|8.0392509231211E-6|6.3158345501346E-6|4.6509274468162E-6|4.1499680397067E-6|4.1499680397067E-6|3.7777422896742E-6|3.3641581229713E-6|2.9046201599681E-6|1.5583441589796E-6|1.5583441589796E-6|1.5583441589796E-6|1.5583441589796E-6|1.5583441589796E-6|1.5583441589796E-6|1.5583441589796E-6|1.5583441589796E-6|1.5583441589796E-6|-1.1129505678004E-6|-1.3325248370371E-5|-1.3407097883359E-5|-1.3407097883359E-5|-1.3945401720685E-5|-1.3945401720685E-5|-1.7333780350761E-5|-2.0283515564009E-5|-2.0283515564009E-5|-2.0283515564009E-5|-2.0283515564009E-5|-2.0283515564009E-5|-2.0283515564009E-5|-2.0283515564009E-5|-2.0283515564009E-5|-2.0283515564009E-5|-3.8460845204478E-5|1.5675185382419E-5|1.5675185382419E-5|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|6.3868375891466E-6|-3.1089722047575E-5|-3.1089722047575E-5|-3.1089722047575E-5|-3.1089722047575E-5|-3.1089722047575E-5|-3.3465150938302E-5|-3.6782269450789E-5|-3.6782269450789E-5|-3.6782269450789E-5|-3.6782269450789E-5|-3.9002521546432E-5|-4.1469468319369E-5|-4.4210520289299E-5|-4.7256133589221E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5|-4.7506637451246E-5
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-19.521037247609|-19.744486070155|-20.009984361329|14.901392987998|14.901392987998|14.901392987998|14.901392987998|14.901392987998|14.901392987998|14.901392987998|14.901392987998|14.901392987998|14.901392987998|14.901392987998|14.901392987998|14.901392987998|13.093770190115|12.148754292107|12.148754292107|12.148754292107|12.148754292107|12.148754292107|12.148754292107|12.148754292107|12.148754292107|12.148754292107|12.148754292107|12.148754292107|11.254171191958|10.939079085221|10.895643383518|10.419127477853|10.419127477853|10.04180835535|-12.066600763271|-12.066600763271|-12.066600763271|-12.066600763271|-12.066600763271|-12.066600763271|-12.066600763271|-12.066600763271|-12.567840790393|-12.567840790393|-12.733156283301|-12.771126730673|-12.771126730673|-12.771126730673|-13.429029446434|-13.631826825583|-13.631826825583|-14.265918673899|-14.593726357592|-14.593726357592|-15.001453924404|-15.001453924404|-15.001453924404|-15.001453924404|-15.001453924404|-15.439392725876|-16.104880933686|-16.501458456393|-16.501458456393|-16.58439837813|-17.085127109743|-17.085127109743|-17.085127109743|-17.085127109743|-17.085127109743|-17.085127109743|-17.085127109743|-17.085127109743|-17.247362925451|13.789791015728|13.789791015728|13.789791015728|13.789791015728|13.789791015728|13.789791015728|13.007631018927|13.007631018927|13.007631018927|13.007631018927|13.007631018927|12.824590474555|12.515655921774|12.379062042056|12.352113729419|12.352113729419|11.93902931795|11.93902931795|10.87324641204|-14.098275914897|-14.098275914897|-14.098275914897|-14.150862657483|-14.353478497797|-14.353478497797|-14.353478497797|-14.353478497797|-14.353478497797|-14.353478497797|-14.353478497797|-15.482134359037|-15.482134359037|-16.237371463417|-16.63977976743|-16.63977976743|-17.918088658028|-18.004136955421|-18.004136955421|-18.004136955421|-18.004136955421|-18.004136955421|-18.679040444869|-18.737951447662|-18.737951447662|-19.02722356606|-19.02722356606|-19.099693169069|-19.418201127994|-19.418201127994|-20.161890311758|-21.580988614338|-21.948669123248|-21.948669123248|-21.948669123248|-22.638003065021|-22.638003065021|-22.638003065021|-22.638003065021|-22.638003065021|-24.281114580268|-25.440683579042|-25.836870961271|-26.079856983912|-26.355396076586|-27.72988520347|-29.390983483117|-29.503870112941|-29.785411100968|-30.338789548459|-31.159766715966|-31.313629832756|-32.478476646754|-33.160441923661|-33.160441923661|-33.160441923661|-38.764418784541|-38.764418784541|-38.764418784541|-39.44768809363|-39.937431643238|-42.913814144918|-43.472013877044|-45.436128005066|-45.611808097669|-46.879602592834|-46.879602592834|-46.879602592834|-46.879602592834|-46.879602592834|-46.879602592834|-47.965112864583|-48.435681647293|-48.787980735558|-51.499798417886|-51.499798417886|-51.499798417886|-51.499798417886|-51.499798417886|-53.220886469771|-54.6115409543|-56.562822307688|-57.962026769963|-60.002311684653|-60.002311684653|-60.002311684653|-60.002311684653|-63.657011007783|-68.217790364686|50.648514954868|50.648514954868|50.648514954868|50.648514954868|50.648514954868|50.648514954868|50.648514954868|50.648514954868|50.645264257403|50.645264257403|45.181406671704|43.041563121148|42.577291585415|41.251813640382|41.251813640382|41.251813640382|41.251813640382|33.103145344789|33.103145344789|33.103145344789|33.103145344789|33.103145344789|33.103145344789|33.103145344789|33.103145344789|33.103145344789|32.340160722794|-39.346035078803|-39.346035078803|-39.346035078803|-39.346035078803|-39.346035078803|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|33.002283743677|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185|-45.528772491185
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.15134244638576|-0.15134244638576|-0.15134244638576|-0.15134244638576|-0.15134244638576|-0.1514099563481|-0.15265174932237|-0.15265174932237|-0.15265174932237|-0.15265174932237|-0.15265174932237|-0.15265174932237|-0.15265174932237|-0.15265174932237|-0.15265174932237|-0.15265174932237|-0.15539689459421|-0.15539689459421|-0.15539689459421|0.12911438990909|0.12911438990909|0.12911438990909|0.12911438990909|0.12911438990909|0.12911438990909|0.12911438990909|0.12911438990909|0.1266949894172|-0.14756587831901|-0.14756587831901|-0.14756587831901|-0.14756587831901|-0.14756587831901|-0.14756587831901|-0.14756587831901|-0.14756587831901|-0.14756587831901|-0.14848092254915|-0.15089081166428|-0.15174643358029|-0.15174643358029|-0.15174643358029|-0.15174643358029|-0.15174643358029|-0.15837871777722|-0.15890562367395|-0.15890562367395|-0.15890562367395|-0.15890562367395|-0.15890562367395|-0.16290701119387|-0.17060603050484|0.12389673763725|0.12389673763725|0.12389673763725|0.12389673763725|0.12266128123041|0.11719390899204|0.10604790550477|0.10604790550477|0.10604790550477|0.1022132588427|0.096863058394899|0.096863058394899|0.096863058394899|0.096863058394899|0.090643125734715|0.090643125734715|0.089616210109546|0.089616210109546|0.089616210109546|0.089616210109546|0.089616210109546|0.089616210109546|0.089616210109546|0.089616210109546|0.089616210109546|0.089616210109546|0.089616210109546|0.089616210109546|0.089616210109546|0.089616210109546|0.089616210109546|0.089616210109546|0.088169053717401|0.087941946471837|0.087941946471837|0.087941946471837|0.087941946471837|0.085694764557698|0.085694764557698|0.08200276353648|0.080253329223953|0.078626828581716|0.074469218999838|-0.098011238743335|-0.098011238743335|-0.098011238743335|-0.098011238743335|-0.098011238743335|-0.098011238743335|-0.098011238743335|-0.098011238743335|-0.10503936792907|-0.10576173881686|-0.11029354187621|-0.11287806356669|-0.11287806356669|-0.12068639805715|-0.12242471330294|-0.12242471330294|-0.12242471330294|-0.12242471330294|-0.12242471330294|-0.12538217234772|-0.12538217234772|-0.12538217234772|-0.12538217234772|-0.12538217234772|-0.12538217234772|-0.12538217234772|-0.12538217234772|-0.12874973568829|-0.1378031791472|-0.13935266128349|-0.13935266128349|-0.13935266128349|-0.14580340286301|-0.14580340286301|-0.14967808980226|-0.14967808980226|-0.14967808980226|-0.15889169271322|-0.1589940730359|-0.1589940730359|-0.1589940730359|-0.16140767268294|-0.16719248236278|-0.1680374257889|-0.1680374257889|-0.1680374257889|-0.1680374257889|-0.1680374257889|-0.1680374257889|-0.17107931779785|-0.17167386590573|-0.17167386590573|-0.17167386590573|-0.19459811025567|-0.19459811025567|-0.19459811025567|-0.2004017642108|-0.20384936845605|-0.21020350844004|-0.21284120795173|-0.22274978091366|-0.22420231092911|-0.22768401093992|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.23008561807264|-0.24138469748352|-0.26128800437024|-0.27836181885854|-0.29115640210787|-0.29115640210787|-0.29115640210787|-0.29115640210787|-0.29115640210787|0.22224961680707|0.22224961680707|0.22224961680707|0.22224961680707|0.21167775174575|0.19583388093|0.17854462451278|0.17428877410557|0.17301509261425|0.16715741108188|0.16537857745895|0.13802026151296|0.13756171266684|0.13756171266684|0.13756171266684|0.13109777647531|0.12624598660005|0.12624598660005|0.12624598660005|0.12624598660005|0.12550811213401|-0.14263213147087|-0.14263213147087|-0.14263213147087|-0.14263213147087|-0.14263213147087|-0.15060750788961|-0.15210044858888|-0.15210044858888|-0.15210044858888|-0.15210044858888|-0.156615029916|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15778061512533|-0.15842412321641|-0.15842412321641|-0.15842412321641|-0.15842412321641|-0.15842412321641|-0.16431823768963|0.13314356700193|0.13314356700193|0.13314356700193|0.12846157419031|0.12793317456318|0.12338216375722|0.11904181287702|-0.14229516210839|-0.14229516210839|-0.14229516210839|-0.14229516210839|-0.14229516210839|-0.14229516210839|-0.14229516210839|-0.14229516210839|-0.14229516210839
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.003521440630061|-0.003521440630061|-0.003521440630061|-0.003521440630061|-0.003521440630061|-0.003521440630061|-0.0035617907585667|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030104241096172|0.0030024663358652|0.0029628443887739|0.0029628443887739|-0.0033190429500464|-0.0033190429500464|-0.0033190429500464|-0.0033190429500464|-0.0033190429500464|-0.0033190429500464|-0.0033190429500464|-0.0033190429500464|-0.0033190429500464|-0.0033643586562407|-0.0033643586562407|-0.0033924741003759|-0.0033924741003759|-0.0033924741003759|-0.0033924741003759|-0.00341357664959|-0.00341357664959|-0.0034359895501033|-0.0035529188002253|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030352786299213|0.0030291508362505|0.0030291508362505|0.0030291508362505|0.0030291508362505|0.0030291508362505|0.0030291508362505|0.0030291508362505|0.0030291508362505|0.0030291508362505|0.0030291508362505|0.0030291508362505|0.0030291508362505|0.0030291508362505|0.0029057109801375|0.0029057109801375|0.0027695473784551|0.0027695473784551|0.0027018137082674|-0.0032803518091155|-0.0032803518091155|-0.0032803518091155|-0.0032803518091155|-0.0032803518091155|-0.0032803518091155|-0.0032803518091155|-0.0032803518091155|-0.0032803518091155|-0.0034442392099034|-0.0034817802606299|-0.0035837603762143|-0.0036607816575492|-0.0036607816575492|-0.0039198166342366|-0.0039198166342366|-0.0039198166342366|-0.0039198166342366|-0.0039198166342366|-0.0039198166342366|-0.0039198166342366|-0.0039198166342366|-0.0039198166342366|-0.0039198166342366|-0.0039198166342366|-0.0039198166342366|-0.0039198166342366|-0.0039198166342366|-0.0040549257279573|-0.0042992107180282|-0.0043236549109606|-0.0043236549109606|-0.0043236549109606|-0.0044638826976747|-0.0044638826976747|-0.004596801979074|-0.004596801979074|-0.0046566227079245|-0.0049453925497428|-0.0050354504665542|-0.0050752202965969|-0.0051859643346198|-0.0052389087374892|-0.0052389087374892|-0.0052389087374892|-0.0052389087374892|-0.0052389087374892|-0.0052389087374892|-0.0052389087374892|-0.0053616986957264|-0.0055707680498939|-0.0055707680498939|-0.0055707680498939|-0.0055707680498939|-0.0063301687328448|-0.0063301687328448|-0.0063301687328448|-0.0063883408660226|-0.006436857729959|-0.0066169767948878|-0.0066643575962958|-0.0067872145483796|-0.0067872145483796|-0.0067872145483796|-0.0067872145483796|-0.0067872145483796|-0.0067872145483796|-0.0067872145483796|-0.0067872145483796|-0.0067872145483796|-0.0067872145483796|-0.0067872145483796|-0.0067872145483796|-0.0067872145483796|-0.0067872145483796|-0.0067872145483796|-0.0067872145483796|-0.0069045140191257|-0.0071497449617558|-0.0072119138942109|-0.0073203780577637|-0.0074121532165886|-0.0074121532165886|-0.0074121532165886|-0.0074121532165886|-0.0075705603381262|-0.0079579075396524|0.0062126711535067|0.0062126711535067|0.0062126711535067|0.0062126711535067|0.0062126711535067|0.0062126711535067|0.0062126711535067|0.0062126711535067|0.0062126711535067|0.0062126711535067|0.0059331681437402|0.0056575096761421|0.0056575096761421|0.005624281432854|0.0055763099595083|0.0053815509783626|0.0053199542980812|0.0049118299120335|0.0049118299120335|0.0049118299120335|0.0049118299120335|0.0045237812150711|0.0044038670891273|0.0044038670891273|0.0044038670891273|0.0044038670891273|0.004256231380142|-0.0049819915605841|-0.0049819915605841|-0.0049819915605841|-0.0049819915605841|-0.0050050788097651|0.0044227886337046|0.0044227886337046|0.0044227886337046|0.0044227886337046|0.0044227886337046|0.0044227886337046|0.0044227886337046|0.0044227886337046|0.0044227886337046|0.0044227886337046|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042806698339465|0.0042197030347399|0.0042197030347399|0.004164564457681|0.0040992638478633|-0.0048293556192532|-0.0048293556192532|-0.0048293556192532|-0.0048645210991231|-0.0048645210991231|-0.004885547996391|-0.004885547996391|-0.004885547996391|-0.004885547996391
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-6122.7725361514|-6122.7725361514|-6122.7725361514|-6122.7725361514|-6122.7725361514|-6122.7725361514|-6122.7725361514|-6122.7725361514|-6122.7725361514|-6122.7725361514|-6122.7725361514|-6122.7725361514|-6122.7725361514|-6122.7725361514|-6122.7725361514|-6122.7725361514|-6128.0158246246|-6128.0158246246|-6128.0158246246|-6310.43928966|5301.3080799603|5301.3080799603|5301.3080799603|5301.3080799603|5301.3080799603|5301.3080799603|5301.3080799603|5301.3080799603|5243.7311999559|5075.2013332843|5016.8348147603|4899.1856169552|4899.1856169552|4899.1856169552|4806.0745010807|-5660.8110395976|-5660.8110395976|-5660.8110395976|-5660.8110395976|-5660.8110395976|-5660.8110395976|-5660.8110395976|-5660.8110395976|-5660.8110395976|-5660.8110395976|-5660.8110395976|-5660.8110395976|-5660.8110395976|-5708.9567106641|-5781.7852340712|-5803.4280378569|-5918.1978198409|-5919.2866926191|-5919.2866926191|-5919.2866926191|-5919.2866926191|-5919.2866926191|-5919.2866926191|-5919.2866926191|-5997.4296584656|-6153.866287184|-6244.3349224494|-6244.3349224494|-6305.2054693882|5109.4563018349|5109.4563018349|5109.4563018349|5109.4563018349|5109.4563018349|5109.4563018349|5109.4563018349|5109.4563018349|5109.4563018349|5109.4563018349|5109.4563018349|5109.4563018349|5109.4563018349|5109.4563018349|4985.0070020388|4598.5077800431|-5976.6580221743|-6040.1755801937|5159.2121219596|5159.2121219596|5159.2121219596|5159.2121219596|5159.2121219596|5159.2121219596|-5302.7114751034|-5302.7114751034|-5302.7114751034|-5302.7114751034|-5302.7114751034|-5302.7114751034|-5324.9571945594|-5368.1746606215|-5435.9498299519|-5435.9498299519|-5435.9498299519|-5435.9498299519|-5435.9498299519|-5435.9498299519|-5435.9498299519|-5659.1232468542|-5659.1232468542|-5748.3036076158|-5748.6340834763|-5748.6340834763|-6090.6592352664|-6090.6592352664|-6090.6592352664|-6090.6592352664|-6090.6592352664|-6090.6592352664|-6090.6592352664|-6090.6592352664|-6090.6592352664|-6158.5658169626|-6213.0731299585|-6219.0256999539|-6267.7292592023|-6267.7292592023|-6360.6991768915|-6683.686674122|-6683.686674122|-6683.686674122|-6683.686674122|-6840.1255236074|-6840.1255236074|-6882.3127895849|-6882.3127895849|-6882.3127895849|-7072.8475439833|-7088.2065075216|-7088.2065075216|-7088.2065075216|-7244.2294528018|-7389.5327253354|-7412.3317928083|-7412.3317928083|-7412.3317928083|-7412.3317928083|-7412.3317928083|-7595.2019920092|-7733.0022133435|-7841.7259442298|-7841.7259442298|-7841.7259442298|-8808.4553418791|-8808.4553418791|-8808.4553418791|-8894.283713199|-8895.4819035544|-9394.3132261715|-9482.4591401906|-9685.9546002118|-9828.060666902|-9907.1021108684|-9907.1021108684|-9907.1021108684|-9907.1021108684|-9907.1021108684|-9907.1021108684|-10214.780123187|-10400.977914652|-10403.364349614|-10872.363748097|-10872.363748097|-10872.363748097|-10872.363748097|-10872.363748097|-11015.18194233|-11397.702158144|-11888.72462016|-12114.604997816|-12114.604997816|-12114.604997816|-12114.604997816|-12114.604997816|-12631.172219795|-13306.135799772|9851.8221269922|9851.8221269922|9851.8221269922|9851.8221269922|9851.8221269922|9851.8221269922|9851.8221269922|9851.8221269922|8597.5801411025|7826.2557123361|7258.2841248179|6619.204583131|6143.3384257011|6122.2445141001|6122.2445141001|6122.2445141001|6122.2445141001|6017.6658693301|6017.6658693301|6017.6658693301|6017.6658693301|6017.6658693301|6017.6658693301|6017.6658693301|6017.6658693301|6017.6658693301|6017.6658693301|4414.9065214779|-5164.9809914984|-5164.9809914984|-5164.9809914984|-5164.9809914984|-5349.9233238872|-5358.3205668148|-5358.3205668148|-5358.3205668148|-5358.3205668148|-5407.9672964608|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5451.5019463876|-5512.4466070974|-5538.3851189971|-5588.2056877745|-5619.3713138197
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.07189819386881|-0.073739602154957|-0.076579921898428|-0.079700611760422|-0.081386620225958|-0.084869079551158|-0.089164384618471|-0.092975954095238|-0.092975954095238|-0.09511893712574|-0.09511893712574|-0.09511893712574|-0.09511893712574|-0.09511893712574|-0.09511893712574|-0.09511893712574|-0.09511893712574|-0.09511893712574|-0.10884469249604|-0.10884469249604|-0.10884469249604|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10897565518391|-0.10990373287252|-0.10990373287252|-0.10990373287252|-0.10990373287252|-0.11299757969767|-0.11467079376611|-0.12040960873575|-0.12040960873575|-0.12066282133152|-0.12066282133152|-0.12504429169528|-0.12504429169528|-0.12504429169528|-0.14293821885114|0.12172827902534|0.12172827902534|0.12172827902534|0.12172827902534|0.12172827902534|0.12172827902534|0.12172827902534|0.12172827902534|0.12172827902534|0.12172827902534|0.12172827902534|0.11863948772461|0.10842584316499|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.14055660521549|-0.142554453739|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.14539106626808|-0.15251800116565|-0.15368324863649|-0.15368324863649|-0.16973601139397|-0.16973601139397|-0.16973601139397|-0.16973601139397|-0.16973601139397|-0.16973601139397|-0.17754446722634|-0.18096055926622|-0.1881586538613|-0.19219045175264|-0.19219045175264|-0.19774570083851|-0.19774570083851|-0.20071464294914|-0.20071464294914|-0.20071464294914|-0.20353785118266|-0.20740038775519|-0.21266343966806|-0.2180788070039|-0.22209782034723|-0.22209782034723|-0.22570401215518|-0.2305783572458|-0.24452354540017|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371||||0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|0.16882050931371|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.30946777932809|-0.31364053761481|-0.33597085183989|-0.34618832674437|-0.35738334238315|-0.35738334238315|-0.35738334238315|-0.36604837112719|-0.38064192989462|-0.38821935995852|-0.38821935995852|-0.41045726056933|-0.43255808746417|-0.44343164668701|-0.45437974517237|-0.47551662595946|-0.49763958931066|-0.49763958931066|-0.49897612272694|-0.49897612272694|-0.49897612272694|-0.49897612272694|-0.49897612272694|-0.49897612272694|-0.53151866891864|-0.5821887745778|-0.60876115321233|-0.62732097499184|-0.62732097499184|-0.62732097499184|0.34493940029109|0.34493940029109|0.11361551123157|-0.17456297210992|-0.17456297210992|-0.17456297210992|-0.17835626345145|-0.18512597879244|-0.18512597879244|-0.18512597879244|-0.18512597879244
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-6.3130008999637E-5|-6.3130008999637E-5|-6.3281103211293E-5|-6.3281103211293E-5|-6.3281103211293E-5|-6.3281103211293E-5|-6.3791782954215E-5|-6.4183532307459E-5|-6.4183532307459E-5|-6.4183532307459E-5|-6.4183532307459E-5|-6.4183532307459E-5|-6.4183532307459E-5|-6.4183532307459E-5|-6.4183532307459E-5|-6.4183532307459E-5|-6.4183532307459E-5|-6.4183532307459E-5|-6.5712257494399E-5|-6.5936243581542E-5|-6.5936243581542E-5|-6.7521936334491E-5|-7.0219372729434E-5|6.0705977484158E-5|6.0705977484158E-5|6.0705977484158E-5|6.0705977484158E-5|6.0705977484158E-5|5.562324536859E-5|5.562324536859E-5|5.3101940826767E-5|-5.9830770320035E-5|-5.9830770320035E-5|-5.9830770320035E-5|-5.9830770320035E-5|-5.9830770320035E-5|-5.9830770320035E-5|-6.1344745084484E-5|-6.1649459563565E-5|-6.1649459563565E-5|-6.1649459563565E-5|-6.1815509209517E-5|-6.3766676005574E-5|-6.3873920037746E-5|-6.3873920037746E-5|-6.4784909928606E-5|-6.5416679393773E-5|-6.5416679393773E-5|-6.8490200283081E-5|-7.0172998679535E-5|-7.1470555365594E-5|-7.2414575908326E-5|-7.2414575908326E-5|-7.376508380314E-5|-7.8061755796823E-5|-8.0195646178104E-5|-8.0195646178104E-5|-8.0195646178104E-5|-8.0359607602893E-5|-8.2604561777659E-5|-8.4587291369621E-5|-8.5364213522357E-5|-8.6711904926507E-5|-8.9993225156675E-5|-9.2416916314083E-5|-9.3766573918981E-5|8.1210488362012E-5|8.1210488362012E-5|8.1210488362012E-5|8.1210488362012E-5|8.1210488362012E-5|8.1210488362012E-5|8.1210488362012E-5|8.1210488362012E-5|8.1210488362012E-5|8.1210488362012E-5|8.1210488362012E-5|8.1210488362012E-5|7.7116095223347E-5|-9.3783960240368E-5|-9.3783960240368E-5|-9.3783960240368E-5|-9.5283289624297E-5|-0.00010045254594644|-0.00010101282805938|-0.00010214480850931|-0.00010356701131757|-0.00010462366429198|-0.00010462366429198|-0.00010462366429198|-0.00010462366429198|-0.00010462366429198|-0.00010462366429198|-0.00010462366429198|-0.00010573409072899|-0.00010573409072899|-0.0001060046605561|-0.0001060046605561|-0.0001060046605561|-0.0001060046605561|-0.0001060046605561|-0.0001060046605561|-0.0001060046605561|-0.0001085738420398|-0.0001085738420398|-0.0001085738420398|-0.00010874245970979|-0.00010874245970979|-0.00010874245970979|-0.00010874245970979|-0.00010874245970979|-0.00010874245970979|-0.00010874245970979|-0.00010874245970979|-0.00010874245970979|-0.00010874245970979|-0.00010874245970979|-0.00010874245970979|-0.00010874245970979|-0.00010899015022002|-0.00010899015022002|-0.00010899015022002|-0.00011353571960392|-0.00012241024510546|-0.00012806027356218|-0.00012859474760853|-0.00013033804969559|-0.00013601277899863|-0.00013601277899863|-0.00013878548023907|-0.00013878548023907|-0.00013878548023907|-0.00014229219887897|-0.00014854287611556|-0.00014854287611556|-0.00014854287611556|-0.00014854287611556|-0.00014854287611556|-0.00014854287611556|-0.00014854287611556|-0.00014854287611556|-0.00014854287611556|-0.00014854287611556|-0.00014854287611556|-0.00014854287611556|-0.00015144370130871|-0.00015144370130871|-0.00015144370130871|-0.00017541077830412|-0.00017565534122052|-0.00017565534122052|-0.00017952760445891|-0.00018371233516379|-0.00019640869856088|-0.00019879411559709|-0.00020639234412732|-0.00020715316497313|-0.00021223805823257|-0.00021223805823257|-0.00021223805823257|-0.00021223805823257|-0.00021223805823257|-0.00021223805823257|-0.00022056838829174|-0.00022197377302083|-0.00023027974677092|-0.00024611416627436|-0.00025172333261985|-0.00025172333261985|-0.00025172333261985|-0.00025172333261985|-0.00025228703048261|-0.00025506336891512|-0.00026521484116013|-0.00027196649586626|-0.00028074433481137|-0.00028074433481137|-0.00028074433481137|-0.00028074433481137|-0.00029276593195207|-0.00031390102796064|-0.00032560669025237|0.00024048968902604|0.00024048968902604|0.00024048968902604|0.00024048968902604|0.00024048968902604|0.00024048968902604|0.00024048968902604|0.00022787189244116|0.00022129097829517|0.00019839749635694|0.00019839749635694|0.00018868611911105|0.00018628970410156|0.00018628970410156|0.00018628970410156|0.00018628970410156|0.00017348774866533|0.00017348774866533|0.00017348774866533|0.00017348774866533|0.00017281482645609|0.00017281482645609|0.00017281482645609|0.00017281482645609|0.00017281482645609|0.00017281482645609|-0.0001969309123907|-0.0001969309123907|-0.0001969309123907|-0.0001969309123907|-0.0001969309123907|-0.00020932324215133|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00016829051935948|0.00015005614000609|0.00013412904036455|0.0001315878199545|0.00012639202569444|-0.00015524034703834|-0.00015524034703834|-0.00015524034703834|-0.00015524034703834|-0.00015524034703834|-0.00015524034703834|-0.00015524034703834
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013059484566365|-0.013774588760203|0.011499184842658|0.011499184842658|0.011499184842658|0.011499184842658|0.011499184842658|0.011499184842658|0.011499184842658|0.011499184842658|0.010992544348735|0.010709790776695|0.010709790776695|0.010531054117783|0.010531054117783|-0.01225705421074|-0.01225705421074|-0.01225705421074|-0.01225705421074|-0.01225705421074|-0.012293605320926|-0.012293605320926|-0.012293605320926|-0.012293605320926|-0.012434928563947|-0.012434928563947|-0.012584450318074|-0.012584450318074|-0.012584450318074|-0.012584450318074|-0.012763534402028|-0.012811954453504|-0.01289295228603|-0.013246869051977|-0.01339039324146|-0.01339039324146|-0.013726733310093|-0.013726733310093|-0.013726733310093|-0.013726733310093|-0.013726733310093|-0.014075579185806|-0.01408162337296|-0.014097910064379|-0.014097910064379|-0.014267502784222|0.012040461587391|0.012040461587391|0.012040461587391|0.012040461587391|0.012040461587391|0.012040461587391|0.012040461587391|0.012040461587391|0.012040461587391|0.012040461587391|0.012040461587391|0.012040461587391|0.012040461587391|0.012040461587391|0.01144105070441|0.011074803527514|0.011074803527514|0.011074803527514|0.011074803527514|0.011074803527514|0.010874460441039|0.010765320694139|0.010765320694139|0.010765320694139|0.010765320694139|0.010408650288143|-0.012745893394973|-0.012745893394973|-0.012745893394973|-0.012745893394973|-0.012745893394973|-0.012745893394973|-0.012745893394973|-0.012745893394973|-0.012745893394973|-0.012745893394973|-0.012745893394973|-0.012745893394973|-0.012745893394973|-0.013415515097922|-0.013415515097922|-0.013785879185998|-0.013785879185998|-0.013785879185998|-0.014757621839451|-0.015079290390027|-0.015079290390027|-0.015079290390027|-0.015079290390027|-0.015079290390027|-0.015079290390027|-0.015079290390027|-0.015079290390027|-0.015079290390027|-0.015079290390027|-0.015079290390027|-0.015079290390027|-0.015079290390027|-0.015519771433141|-0.016233457962964|-0.016246117089962|-0.016246117089962|-0.016246117089962|-0.016789929612936|-0.016789929612936|-0.016789929612936|-0.016789929612936|-0.016789929612936|-0.01771773708097|-0.018254417561305|-0.018254417561305|-0.018254417561305|-0.018520627489866|-0.019069054466773|-0.019514187384539|-0.019514187384539|-0.019514187384539|-0.019514187384539|-0.019514187384539|-0.019514187384539|-0.019910441873128|-0.020338912491292|-0.020338912491292|-0.020338912491292|-0.023362662042214|-0.023362662042214|-0.023362662042214|-0.023901008333082|-0.02409249449252|-0.025468421149076|-0.025736559574604|-0.026456614046792|-0.026678136470693|-0.026811288360194|-0.026811288360194|-0.026811288360194|-0.026811288360194|-0.026811288360194|-0.026811288360194|-0.027538245138727|-0.027538245138727|-0.027600886264009|-0.02765764439499|-0.02765764439499|-0.02765764439499|-0.02765764439499|-0.02765764439499|-0.02791807690865|-0.028762967555952|-0.02955955861672|-0.029637493857867|-0.029637493857867|-0.029637493857867|-0.029637493857867|-0.029637493857867|-0.030995876128613|-0.033513029800124|-0.035527755449784|0.02557794103023|0.02557794103023|0.02557794103023|0.02557794103023|0.02557794103023|0.02557794103023|0.02557794103023|0.02557794103023|0.02557794103023|0.02557794103023|0.021571404668981|0.019983451291412|0.019645438052982|0.01944620233473|0.01911215490438|0.01911215490438|0.016547924081078|0.016148600681616|0.016148600681616|0.016148600681616|0.015498501818758|0.014151129922065|0.014151129922065|0.014151129922065|0.014151129922065|0.014035659898259|-0.015679622975779|-0.015679622975779|-0.015679622975779|-0.015679622975779|-0.015679622975779|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016456671527848|-0.016483407238277|-0.016483407238277|-0.016483407238277|-0.016483407238277|-0.016483407238277|-0.016883941733339|-0.017534073745493|0.014122116533929|0.014122116533929|0.013648404652756|0.013610340609879|0.013222050699624|-0.015453113302522|-0.015453113302522|-0.015453113302522|-0.015453113302522|-0.015453113302522|-0.015453113302522|-0.015527895918825|-0.015527895918825|-0.015527895918825|-0.015527895918825
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6749776007784|-7.6962358019007|-7.6962358019007|-7.6962358019007|-7.8888419290894|-7.8888419290894|-7.8888419290894|-7.8888419290894|-7.8888419290894|-7.8888419290894|-7.8888419290894|-7.8888419290894|-7.8888419290894|-7.8888419290894|-7.8888419290894|-7.8888419290894|-7.8888419290894|-7.8888419290894|-7.8888419290894|-7.8888419290894|-7.8888419290894|-7.8888419290894|-8.1203240708636|-8.1579157330512|-8.1723109951959|-8.1723109951959|-8.1723109951959|-8.1723109951959|-8.1723109951959|-8.1723109951959|-8.6037504945744|5.7408625460784|5.7408625460784|5.7408625460784|5.7408625460784|5.7408625460784|5.7408625460784|5.7408625460784|5.7408625460784|5.7408625460784|5.7408625460784|5.7408625460784|5.7408625460784|5.7408625460784|5.7408625460784|5.7408625460784|5.7408625460784|5.7408625460784|5.7408625460784|4.7617321280091|4.7617321280091|4.7617321280091|4.7617321280091|4.7617321280091|4.7617321280091|4.7617321280091|4.7617321280091|4.7617321280091|4.7617321280091|4.7617321280091|4.7617321280091|4.5245339021085|4.5245339021085|4.0902042239903|3.9049982730089|3.9049982730089|3.9049982730089|3.9049982730089|3.9049982730089|3.9049982730089|3.9049982730089|3.9049982730089|3.9049982730089|3.9049982730089|3.9049982730089|3.9049982730089|3.4813738078654|-5.0184141235671|-5.0184141235671|-5.0274046479687|-5.050838503465|-5.2675428492327|-5.3041418348737|-5.3041418348737|-5.3041418348737|-5.3041418348737|-5.3041418348737|-5.3041418348737|-5.8403243527354|-5.9105273601679|-6.1408635904687|-6.3608627086679|-6.3608627086679|-6.8030696716352|-7.0752170177554|-7.0752170177554|-7.0752170177554|-7.0752170177554|-7.0752170177554|-7.3338520363807|-7.3827707814726|-7.3827707814726|-7.3827707814726|-7.3827707814726|-7.3951627834715|-7.3951627834715|-7.3951627834715|-7.7594031342839|-8.4042257212903|-8.6657478618722|-8.6657478618722|-8.6657478618722|-9.0852046011313|-9.0852046011313|-9.0852046011313|-9.0852046011313|-9.0852046011313|-9.6259497004994|-10.005993375838|-10.005993375838|-10.048992512028|-10.392825044306|-11.053471977083|-11.260214138217|-11.260214138217|-11.260214138217|-11.59621467731|-11.59621467731|-12.046905413177|-12.137950675252|-12.643945367869|-12.776377113435|-12.776377113435|-14.705209458117|-14.705209458117|-14.705209458117|-15.112232062821|-15.269869642792|-16.370188692475|-16.534987002903|-17.11548443377|-17.11548443377|-17.810204829772|12.620984696859|12.620984696859|12.620984696859|12.620984696859|12.620984696859|12.620984696859|12.620984696859|12.620984696859|12.620984696859|12.620984696859|12.620984696859|12.620984696859|12.620984696859|12.620984696859|12.620984696859|12.620984696859|12.620984696859|12.620984696859|10.640927526149|-18.935348243879|-18.935348243879|-19.554497952116|-21.141164297144|-22.542015864099|-23.75501773274|-24.279795630861|-24.279795630861|-24.279795630861|-24.279795630861|15.603673142061|15.603673142061|13.461803720909|13.070060092561|11.767899970603|11.523166740815|11.274240693428|10.904600471234|9.8935562173254|9.7851374816167|9.7851374816167|9.3961187729674|9.3961187729674|9.3961187729674|9.3961187729674|9.3961187729674|9.3961187729674|9.3961187729674|9.3961187729674|9.3961187729674|9.3961187729674|-11.824065086873|-11.824065086873|-11.824065086873|-11.824065086873|-11.824065086873|-12.958294892346|-13.233438465369|-13.589503062949|-13.589503062949|-13.589503062949|-13.97467042471|-14.417552297415|-14.417552297415|-14.417552297415|-14.417552297415|-14.417552297415|-14.417552297415|-14.417552297415|-14.417552297415|-14.417552297415|-14.417552297415|-14.417552297415|-14.86416898072|11.8275636836|11.8275636836|11.8275636836|11.8275636836|11.8275636836|11.8275636836|11.8275636836|11.8275636836|11.540795181527|11.540795181527|11.347772066609|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417|10.767294785417
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.70848780092366|0.70848780092366|0.70848780092366|0.70848780092366|0.70848780092366|0.70848780092366|0.70848780092366|0.70848780092366|0.70848780092366|0.70848780092366|0.70848780092366|0.67648858623115|-0.8139375859641|-0.8139375859641|-0.8139375859641|-0.8139375859641|-0.82493259775892|-0.83197263731179|-0.83283355780903|0.69520998298721|0.69520998298721|0.69520998298721|0.69520998298721|0.69520998298721|0.69520998298721|0.69520998298721|0.69520998298721|0.69520998298721|0.67557124296378|0.64809890366871|0.62861891231359|0.60126228822383|0.60126228822383|0.58853551958571|0.56100781995466|-0.679470637586|-0.679470637586|-0.679470637586|-0.679470637586|-0.679470637586|-0.679470637586|-0.679470637586|-0.679470637586|-0.679470637586|-0.679470637586|-0.679470637586|-0.679470637586|-0.679470637586|-0.71242123858386|-0.72304234588868|-0.72743358639353|-0.74438495037315|-0.74438495037315|-0.74438495037315|-0.74839550651154|-0.74839550651154|-0.74839550651154|-0.74839550651154|-0.74839550651154|-0.7720037278979|0.61940486826489|0.61940486826489|0.61940486826489|0.61940486826489|0.61940486826489|0.61940486826489|0.61940486826489|0.61940486826489|0.61940486826489|0.61940486826489|0.61940486826489|0.61940486826489|0.61940486826489|0.61940486826489|0.61940486826489|0.61940486826489|0.59335258711256|0.59136170931301|0.47825943306245|0.41966713054486|0.40068256562497|0.40068256562497|0.40068256562497|0.40068256562497|0.3942936063425|0.39225820689489|0.39225820689489|0.38052221568745|0.37121668493661|0.35947785317802|-0.43977516949215|-0.43977516949215|-0.43977516949215|-0.43977516949215|-0.43977516949215|-0.43977516949215|-0.43977516949215|-0.43977516949215|-0.43977516949215|-0.43977516949215|-0.43977516949215|-0.43977516949215|-0.43977516949215|-0.47293923861493|-0.47822120859346|-0.49532592604055|-0.49532592604055|-0.49532592604055|-0.49866139761856|-0.49866139761856|-0.49866139761856|-0.49866139761856|-0.49866139761856|-0.49866139761856|-0.50217170307816|-0.50217170307816|-0.50217170307816|-0.50611632392978|-0.50611632392978|-0.50611632392978|-0.51236107928487|-0.51236107928487|-0.52651122524708|-0.55443254015717|-0.55443254015717|-0.55443254015717|-0.55443254015717|-0.55443254015717|-0.55443254015717|-0.57510030823585|-0.58063674257461|-0.5874260877709|-0.6246880662817|-0.64218211673826|-0.64218211673826|-0.64218211673826|-0.65365405273801|-0.66950707515485|-0.67577803969392|-0.67577803969392|-0.67749995920402|-0.69015253734862|-0.69015253734862|-0.70481989728384|-0.71119809864817|-0.71961332465638|-0.71961332465638|-0.71961332465638|-0.781030448135|-0.781030448135|-0.781030448135|-0.781030448135|-0.781030448135|-0.781030448135|-0.781030448135|-0.781030448135|-0.781030448135|-0.781030448135|-0.781030448135|-0.781030448135|-0.781030448135|-0.781030448135|-0.781030448135|-0.80235170860672|-0.80747203848521|-0.82086008811174|-0.83504484933002|-0.83504484933002|-0.83504484933002|-0.83504484933002|-0.83504484933002|-0.86254427876057|-0.87012702056634|-0.89791331168532|-0.90052943853773|-0.90052943853773|-0.90052943853773|-0.90052943853773|-0.90052943853773|-0.93690492740646|-1.0121420514956|0.74706175810727|0.74706175810727|0.74706175810727|0.74706175810727|0.74706175810727|0.74706175810727|0.74706175810727|0.74706175810727|0.74706175810727|0.74706175810727|0.69571129355864|0.65609542831266|0.61159493310015|0.59958879796179|0.57422599690393|0.57295150579292|0.57295150579292|0.53282699453917|0.51192758656614|0.51192758656614|0.51192758656614|0.50811401646527|0.50807004680223|0.50807004680223|0.50807004680223|0.50807004680223|0.50807004680223|0.46618890221457|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.54679851863097|-0.55067371555782|-0.55067371555782|-0.55067371555782|-0.55067371555782|-0.55067371555782|-0.564042745129|0.46429237230633|0.46429237230633|0.46429237230633|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787|-0.54148974229787
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.10135438031604|-0.10135438031604|-0.10292721338771|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.089438062662266|0.087421133015317|0.085288469369229|0.085288469369229|0.081344206048422|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.1015296766156|-0.10656854845193|-0.10656854845193|-0.10656854845193|-0.10656854845193|-0.10656854845193|-0.10656854845193|-0.11002138546339|-0.11199772420772|-0.11199772420772|-0.11749678299105|-0.12092615548412|-0.1210398868128|-0.12161948453545|-0.12343838020232|-0.12632361665993|-0.12726426307393|-0.12885613238958|-0.1292567822519|-0.13014544728215|-0.13014544728215|-0.13219358518517|-0.13439450439536|-0.13439450439536|-0.13439450439536|-0.13439450439536|-0.15171417002571|-0.15459796957056|-0.15502759879806|-0.15747425446884|-0.15991973447672|-0.15991973447672|-0.16093033447719|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.12921880380639|0.11879600852885|0.11879600852885|0.10059496274406|0.10059496274406|0.10059496274406|0.10059496274406|0.092437149317331|0.091864598418239|0.091864598418239|0.091864598418239|0.091864598418239|0.091864598418239|-0.09810765399518|-0.09810765399518|-0.09810765399518|-0.09810765399518|-0.099417747398494|-0.099417747398494|-0.099417747398494|-0.099417747398494|-0.099417747398494|-0.099417747398494|-0.10060361548185|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|-0.10135584168058|0.087265754106864|0.087265754106864|0.087265754106864|0.086093270517307|0.082863958469055|-0.095208654144508|-0.095208654144508|-0.095208654144508|-0.095208654144508|-0.095208654144508|-0.095208654144508|-0.095371512929628|-0.095371512929628|-0.095371512929628|-0.095371512929628|-0.095371512929628|-0.095371512929628
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.24257654321283|0.24257654321283|0.24257654321283|0.24257654321283|0.24257654321283|0.24257654321283|0.24257654321283|0.24257654321283|0.24257654321283|0.24257654321283|0.24257654321283|0.23830482276912|0.23830482276912|0.23830482276912|0.23830482276912|0.23830482276912|0.23830482276912|0.23830482276912|0.23830482276912|0.23830482276912|0.23830482276912|0.23830482276912|0.23830482276912|0.23830482276912|0.23830482276912|0.23830482276912|0.23830482276912|0.23830482276912|0.22365535864825|0.21744431223318|0.21744431223318|0.21744431223318|0.21744431223318|0.21744431223318|0.2022436903124|-0.26413598595161|-0.26413598595161|-0.26413598595161|-0.26413598595161|-0.26413598595161|-0.26413598595161|-0.26413598595161|-0.26413598595161|-0.26413598595161|-0.26413598595161|-0.26413598595161|-0.26413598595161|-0.26413598595161|-0.27022332298644|-0.27765369302573|-0.27856521762678|-0.28876135092387|-0.2938590838513|-0.2938590838513|-0.30535844238589|-0.30535844238589|-0.30535844238589|-0.30535844238589|-0.30535844238589|-0.31504826382342|-0.32161474874223|-0.32776449443632|-0.32776449443632|-0.3350327773418|0.25102076527194|0.25102076527194|0.25102076527194|0.25102076527194|0.25102076527194|0.25102076527194|0.25102076527194|0.25102076527194|0.25102076527194|0.25102076527194|0.25102076527194|0.25102076527194|0.25102076527194|0.25102076527194|0.24396863299616|0.24396863299616|0.24396863299616|0.24396863299616|0.24396863299616|0.24396863299616|0.24342627015388|0.2302653794995|0.2302653794995|0.2302653794995|0.21002264216113|0.19473628417836|0.19005059984957|0.19005059984957|0.19005059984957|-0.23402710824504|-0.24423567751264|-0.25098601831963|-0.25098601831963|-0.25457335792173|-0.27529261517513|-0.28951416073659|-0.28951416073659|-0.28951416073659|-0.29484906774339|-0.33154896543618|-0.34655996380246|-0.38877216774|-0.39816071133277|-0.39816071133277|-0.42968410960459|-0.44013343068654|-0.44013343068654|-0.44013343068654|-0.44013343068654|-0.44013343068654|-0.44934342794558|-0.44934342794558|-0.44934342794558|-0.44934342794558|-0.44934342794558|-0.44934342794558|-0.44934342794558|-0.44934342794558|-0.46702602166755|-0.51090113938763|-0.51763565126209|-0.51763565126209|-0.51763565126209|-0.54862555615932|-0.54862555615932|-0.54862555615932|-0.54862555615932|-0.54862555615932|-0.57069822585177|-0.57069822585177|-0.58447868356234|-0.58447868356234|-0.59624295907027|-0.62019950760056|-0.62019950760056|-0.62019950760056|-0.62019950760056|-0.62019950760056|-0.62019950760056|-0.62019950760056|-0.63018833942601|-0.65379260091195|-0.6611124740487|-0.6611124740487|-0.77378945883814|-0.77378945883814|-0.77378945883814|-0.77569383312931|-0.78312647927326|-0.83288499038001|-0.84329998736669|-0.86150059882859|-0.86150059882859|-0.87194070439254|-0.87194070439254|-0.87194070439254|-0.87194070439254|-0.87194070439254||-0.89945633787485|-0.91017366204628|-0.92674296602021|-1.0155810592838|-1.0209805992553|-1.0209805992553|-1.0209805992553|-1.0209805992553|-1.048445135058|-1.0707390271967|-1.0867600367406|-1.1137778048095|-1.1246693962463|-1.1246693962463|-1.1246693962463|-1.1246693962463|-1.1623382428894|-1.2654091660192|0.91598010835568|0.91598010835568|0.91598010835568|0.91598010835568|0.91598010835568|0.91598010835568|0.91598010835568|0.91598010835568|0.871655638323|0.86351183532098|0.80536872676589|0.73916523248594|0.71375026736703|0.70072251264747|0.67171466716435|0.67171466716435|0.67171466716435|0.5987879126464|0.5987879126464|0.5987879126464|0.5987879126464|0.59034314235023|0.59034314235023|0.59034314235023|0.59034314235023|0.59034314235023|0.59034314235023|-0.7141170240995|-0.7141170240995|-0.7141170240995|-0.7141170240995|-0.7141170240995|-0.76955782126019|-0.77027386990828|-0.77027386990828|-0.77027386990828|-0.77027386990828|-0.8139153914059|0.66900263898264|0.66900263898264|0.66900263898264|0.66900263898264|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.65957233042216|-0.69261925121917|-0.75663247594981|0.59766049947085|0.59766049947085|0.58688387899203|0.58094872400278|0.56530970517258|0.54944287226352|-0.65922113456345|-0.65922113456345|-0.65922113456345|-0.65922113456345|-0.65922113456345|-0.65922113456345|-0.65922113456345|-0.65922113456345|-0.65922113456345
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.00021534564689495|-0.00022139373125673|-0.00022737081138192|0.00021384468219331|-0.00022297258024966|-0.00022297258024966|-0.00022424731677184|-0.00022738589691538|-0.00022969544407709|-0.00023039156849137|-0.00023039156849137|-0.00023039156849137|-0.0002331463717207|-0.0002331463717207|-0.00023542930394856|-0.00023556589723506|-0.00023952321732785|-0.00024392579767538|-0.00024902866795987|-0.00025130962205986|-0.00025409958918651|-0.00025517731503723|-0.0002553818685614|-0.0002553818685614|-0.00025905764092044|-0.00026851960022216|-0.00027954954518517|0.00025086159896758|-0.00025796789149338|-0.00025796789149338|-0.00025796789149338|-0.00026188653877931|-0.00026548473970153|-0.00026548473970153|-0.00026548473970153|-0.00026548473970153|-0.00026668487809423|-0.00026668487809423|-0.00026980160327535|-0.00026980160327535|-0.00026980160327535|-0.00026980160327535|-0.00026980160327535|-0.00027271247820987|-0.00027271247820987|-0.00028183053657763|-0.0002835920299335|-0.0002835920299335|-0.00030166892496222|-0.0003036432393658|-0.00030610019800146|-0.00030610019800146|-0.00030610019800146|-0.00030980021717773|-0.00032274468066637|0.00029948922949737|0.00028978803859652|-0.00030628823210757|-0.00030628823210757|-0.00030934803428785|-0.00031567559677206|-0.00031880620175173|-0.00032051244835637|-0.00033199161146818|-0.00033577957818798|-0.00034419396594165|0.00032415213078498|0.00032415213078498|0.00032415213078498|0.00032415213078498|0.00032039212128759|0.00032039212128759|0.00032039212128759|0.00032039212128759|0.00032039212128759|0.00032039212128759|0.00031372483769493|0.00031372483769493|0.0003058053647777|0.00030481371360711|0.00030481371360711|0.00030481371360711|0.00030481371360711|0.00029880164510778|0.00029880164510778|0.00029880164510778|0.00029880164510778|0.00029880164510778|0.00029880164510778|0.00029716850419531|0.0002951316792609|0.00029353598662785|-0.00032246683135405|-0.00032246683135405|-0.00032329645854339|-0.00033471829473488|-0.00034046084972769|-0.00034046084972769|-0.00034506761492244|-0.00035546400752215|-0.00035811866272925|-0.00035811866272925|-0.00035811866272925|-0.0003629096239175|-0.00037645512134611|-0.00038203448130689|-0.00038203448130689|-0.00038203448130689|-0.00038827312668444|-0.00038827312668444|-0.00038827312668444|-0.00038827312668444|-0.00038827312668444|-0.00038827312668444|-0.00038827312668444|-0.00038827312668444|-0.00038827312668444|-0.00038827312668444|-0.00038827312668444|-0.00038827312668444|-0.00038980348870493|-0.00039144831718937|-0.00040905367458041|-0.00043728186370435|-0.00043729860044018|-0.00043729860044018|-0.00045683179308909|-0.00046146781885659|-0.00046146781885659|-0.00046146781885659|-0.00046146781885659|-0.00046796424822454|-0.00048368248857449|-0.00050198053490332|-0.00050308709830855|-0.00050308709830855|-0.00053309675501228|-0.00055510751479475|-0.0005717472848582|-0.0005717472848582|-0.0005717472848582|-0.0005717472848582|-0.0005717472848582|-0.0005717472848582|-0.000582830310068|-0.00060792979301617|-0.00060792979301617|-0.00060792979301617|-0.00067175535220519|-0.00068729671101259|-0.00068729671101259|-0.00070344079873676|-0.00074848738542493|-0.00074848738542493|-0.00074848738542493|-0.00074848738542493|-0.00074848738542493|-0.00079926372515325|-0.00083751924103659|-0.00083751924103659|-0.00083751924103659|-0.00083751924103659||-0.00083751924103659|-0.00083751924103659|-0.00083751924103659|-0.00087988941938872|-0.00087988941938872|-0.00087988941938872|-0.00087988941938872|-0.00087988941938872|-0.00090704381785691|-0.00092332644174712|-0.00097386270472625|-0.00099862525501194|-0.0010352510900202|-0.0010352510900202|-0.0010352510900202|-0.0010352510900202|-0.0011162789951875|-0.0011882544631128|-0.0012634493878531|0.00088614681256412|0.00088614681256412|0.00088614681256412|0.00088614681256412|0.00088614681256412|0.00088614681256412|0.00088614681256412|0.00088614681256412|0.00082238538615402|0.00076904403547085|0.00076904403547085|0.00076904403547085|0.00076904403547085|0.00076904403547085|0.00076904403547085|0.00076904403547085|0.00061547801138822|0.00061547801138822|0.00061547801138822|0.00061547801138822|0.00061547801138822|0.00061277600640861|-0.00073544454858154|-0.00073544454858154|-0.00073544454858154|-0.00073544454858154|-0.00073544454858154|-0.00073544454858154|-0.00073544454858154|-0.00073544454858154|-0.00076149392321615|-0.00077965993908072|-0.00080265920833326|-0.00080265920833326|-0.00080265920833326|-0.00080265920833326|-0.00080265920833326|-0.00080265920833326|-0.00081067689451862|-0.0008289868183515|-0.0008289868183515|-0.0008289868183515|-0.00084654088484611|-0.00084896046503522|-0.00084896046503522|-0.00084896046503522|-0.00084896046503522|-0.00084896046503522|-0.00084896046503522|-0.00084896046503522|0.00065619578651899|0.00065619578651899|0.00065619578651899|0.00065619578651899|0.00065619578651899|0.00065619578651899|-0.00061812454854346|-0.00061812454854346|-0.00061812454854346|-0.00061812454854346|-0.00062008282812495|-0.00062771595729604|-0.00062771595729604|-0.00062771595729604|-0.00062771595729604|-0.00062771595729604|-0.00062771595729604|-0.00062771595729604|-0.00062771595729604|-0.00062771595729604
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-0.65890459755836|-0.65890459755836|-0.65890459755836|-0.65890459755836|-0.65890459755836|-0.65890459755836|-0.65890459755836|-0.65890459755836|-0.65890459755836|-0.65890459755836|-0.65890459755836|-0.65890459755836|-0.69493747463688|-0.74288033899184|-0.74761242399079|-0.75985366616384|-0.75985366616384|-0.75985366616384|-0.75985366616384|-0.77062890500642|-0.7800357901478|-0.79654381931095|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80535045112342|-0.80579308529278|-0.80579308529278|-0.80579308529278|-0.80579308529278|-0.84465644050064|-0.86149219327969|-0.89185577733775|-0.89185577733775|-0.90278122250264|-0.90278122250264|-0.91962074376946|-0.93677691991468|-0.93898037790874|-0.93898037790874|-0.93898037790874|-0.93898037790874|-0.93898037790874|-0.93898037790874|-0.93898037790874|-0.98048001990958|-0.98176875231712|-0.98667717713448|-0.98667717713448|-1.0091720967197|-1.0273905361917|-1.0705175217319|-1.0705175217319|-1.0973660445135|-1.1215187218367|-1.1545529759127|-1.1779244284054|-1.2649236928777|-1.2973433466484|-1.2973433466484|-1.2973433466484|-1.2973433466484|-1.2973433466484|-1.3659370278572|-1.3888189467297|-1.3968952205231|-1.3968952205231|-1.3968952205231|-1.3968952205231|-1.3968952205231|-1.3968952205231|-1.3968952205231|-1.3968952205231|-1.3968952205231|-1.3968952205231|-1.4243280618776|-1.5092533892382|-1.6108370794178|-1.6975967898767|-1.7901075300023|-1.9140083620333|-2.0300092939297|-2.4066769782878|-2.4935300255459|-2.6411444737559|-2.7730969562874|-2.7730969562874|-2.7730969562874|-2.7730969562874|-3.1304851249229|-3.1304851249229|-3.1304851249229|-3.4344970753619|-3.4344970753619|-3.4529132303076|-3.6917562845103|-4.9776440265832|-5.1199463169358|-5.1199463169358|-5.1199463169358|-5.1199463169358|-5.5239828403817|-5.5239828403817|-5.7399402256395|-5.8397421600268|-5.8397421600268|-5.8397421600268|-6.4349641272144|-6.6175044850858|-6.6615022107796|-6.820812044854|-7.3309602586374|-7.4163741102865|-7.7829032199306|-7.8112959705658|-7.8112959705658|-8.2362145939213|-8.4237481004734|-8.4237481004734|-8.4237481004734|-8.4237481004734|-8.4237481004734|-8.4237481004734|-8.4237481004734|-8.4237481004734|-8.4237481004734|-8.4237481004734|-9.7826876315913|-9.7826876315913|-9.7826876315913|-10.474433995335|-11.290397115382|-11.947101602623|-11.947101602623|-12.515825414734|-13.137579812029|-13.578435621239|-14.305412945896|-14.305412945896|-15.25109549115|-15.289097916318|-15.289097916318|-15.868590889205|-15.868590889205|-15.868590889205|-15.868590889205|-15.868590889205|-15.868590889205|-15.868590889205|-15.868590889205|-15.868590889205|-15.868590889205|-15.868590889205|-16.581763437313|-17.047205901722|-17.809200570147|-17.809200570147|-20.702205866753|-23.11393448399|-24.397488822391|-25.180428286455|-25.180428286455|-26.008978918815|-27.494232579099|-29.674538422543|-32.047268444651|-33.177610245407|-35.070686277482|-38.417505088485|-39.096255001135|-41.430939551534|29.109266745289|29.109266745289|29.109266745289|28.47542623595|26.900101725751|26.900101725751|26.900101725751|26.900101725751|26.900101725751|26.900101725751|26.900101725751|26.900101725751|26.900101725751|25.067706799427|25.067706799427|24.481006966607|23.766084636897|23.766084636897|22.246026782465|22.246026782465|22.246026782465|-24.474232104508|-24.474232104508|-24.474232104508|-24.474232104508|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.536389912623|-24.68883884114|-25.132200428314|-25.344433973283|-25.344433973283|-25.344433973283|-25.712930677169|21.831650313045|21.831650313045|21.831650313045|20.63791355414|20.587998435704|20.372036984462|-23.567255048563|-23.567255048563|-23.567255048563|-23.567255048563|-23.567255048563|-23.567255048563|-23.567255048563|-23.567255048563|-23.567255048563|-23.567255048563
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.28610832823055|-0.30250100843869|-0.30250100843869|0.25648101975013|0.25648101975013|0.25648101975013|0.25648101975013|0.25648101975013|0.25648101975013|0.25648101975013|0.23812013157529|0.22968243109496|0.22968243109496|0.22635438930732|0.22635438930732|-0.25054014580547|-0.25054014580547|-0.25054014580547|-0.25054014580547|-0.25054014580547|-0.25054014580547|-0.25054014580547|-0.25054014580547|-0.25054014580547|-0.25054014580547|-0.25054014580547|-0.25579106452156|-0.25579106452156|-0.25579106452156|-0.25579106452156|-0.26310012756773|-0.26576222031191|-0.26705084739874|-0.27507059026372|-0.2769775779234|-0.2769775779234|-0.28207858962764|-0.28207858962764|-0.28207858962764|-0.28207858962764|-0.28207858962764|-0.28402650536155|-0.29110459603706|-0.29276194782585|-0.29276194782585|-0.29638219278753|0.24457685425465|0.24457685425465|0.24457685425465|0.24457685425465|0.24457685425465|0.24457685425465|0.24457685425465|0.24457685425465|0.24457685425465|0.24457685425465|0.24457685425465|0.24457685425465|0.24135731767216|0.24135731767216|0.23628223285187|0.23312985494771|0.23312985494771|0.23312985494771|0.23312985494771|0.23312985494771|0.2306006903454|0.22758427955293|0.22758427955293|0.22439617056641|0.22439617056641|0.21745705407089|-0.27470733296756|-0.27470733296756|-0.27470733296756|-0.27470733296756|-0.27470733296756|-0.27470733296756|-0.27470733296756|-0.27470733296756|-0.27470733296756|-0.27470733296756|-0.27470733296756|-0.27470733296756|-0.27470733296756|-0.29094073255729|-0.293470425792|-0.30598958734832|-0.31056680185881|-0.31056680185881|-0.32095745556597|-0.32095745556597|-0.32095745556597|-0.32095745556597|-0.32095745556597|-0.32095745556597|-0.32095745556597|-0.32095745556597|-0.32095745556597|-0.32095745556597|-0.32095745556597|-0.32095745556597|-0.32095745556597|-0.32095745556597|-0.33265879643234|-0.35679612438185|-0.35818043294692|-0.35818043294692|-0.35818043294692|-0.37080824342216|-0.37080824342216|-0.37879822925238|-0.37879822925238|-0.37879822925238|-0.40162338565354|-0.41004813692541|-0.41004813692541|-0.41004813692541|-0.4198624202672|-0.4355027929578|-0.4355027929578|-0.43631008902536|-0.43631008902536|-0.43631008902536|-0.43631008902536|-0.43631008902536|-0.44463663840014|-0.46246114575184|-0.46246114575184|-0.46246114575184|-0.53861597694538|-0.53861597694538|-0.53861597694538|-0.5461368088102|-0.55823256287042|-0.58510785489248|-0.58510785489248|-0.614472926645|-0.62966227197049|-0.62966227197049|-0.62966227197049|-0.62966227197049|-0.62966227197049|-0.62966227197049|-0.62966227197049|-0.63518353529619|-0.63518353529619|-0.63518353529619|-0.63518353529619|-0.63518353529619|-0.63518353529619|-0.63518353529619|-0.63518353529619|-0.64427148940217|-0.66057593559834|-0.67580603764689|-0.68509300295237|-0.68509300295237|-0.68509300295237|-0.68509300295237|-0.68509300295237|-0.72203839259814|-0.77596694217203|0.52157116800204|0.52157116800204|0.52157116800204|0.52157116800204|0.52157116800204|0.52157116800204|0.52157116800204|0.52157116800204|0.48557547065523|0.48557547065523|0.45096122923722|0.4064774314919|0.40593122734984|0.40593122734984|0.40593122734984|0.3834204099174|0.35980059444856|0.32125152702401|0.32125152702401|0.32125152702401|0.32125152702401|0.32125152702401|0.29697225021595|0.29697225021595|0.29697225021595|0.29697225021595|0.29697225021595|-0.35720906180909|-0.35720906180909|-0.35720906180909|-0.35720906180909|-0.35720906180909|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36561583001792|-0.36907362093758|-0.36907362093758|-0.36907362093758|-0.36907362093758|-0.36907362093758|0.29617482337961|0.29617482337961|0.29617482337961|0.29617482337961|0.29270780440477|0.29270780440477|0.27400986746844|0.26570948015647|-0.33210453041908|-0.33210453041908|-0.33210453041908|-0.33210453041908|-0.33210453041908|-0.33210453041908|-0.33210453041908|-0.33210453041908|-0.33210453041908
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-0.98258179273044|-0.98258179273044|-0.98258179273044|-0.98258179273044|-0.98258179273044|-0.98258179273044|-0.98258179273044|-0.98258179273044|-0.98258179273044|-0.98258179273044|-0.98258179273044|-0.98258179273044|-0.98258179273044|-0.98258179273044|-0.98258179273044|-0.98258179273044|-1.0077019912869|-1.017940768228|-1.017940768228|-1.0729897547938|0.78939685099921|0.78939685099921|0.78939685099921|0.78939685099921|0.78939685099921|0.78939685099921|0.78939685099921|0.78939685099921|0.67232981184678|0.59959854215698|0.59959854215698|0.58419624045004|-0.73096691336784|-0.73096691336784|-0.73096691336784|-0.73096691336784|-0.73096691336784|-0.73096691336784|-0.73096691336784|-0.73096691336784|-0.73096691336784|-0.73096691336784|-0.73097151403261|-0.73097151403261|-0.75219057538591|-0.75561462605716|-0.75561462605716|-0.75561462605716|-0.78534956071908|-0.80155508489669|-0.80261674491631|-0.82225778697369|-0.82225778697369|-0.82225778697369|-0.82225778697369|-0.82225778697369|-0.82225778697369|-0.82225778697369|-0.82225778697369|-0.84539753859172|-0.88791980741133|-0.88791980741133|-0.88791980741133|-0.90057759481127|0.64980669440843|0.64980669440843|0.64980669440843|0.64980669440843|0.64980669440843|0.64980669440843|0.64980669440843|0.64980669440843|0.64980669440843|0.64980669440843|0.64980669440843|0.64980669440843|0.64980669440843|0.64980669440843|0.60711853175271|0.55337675678194|0.55337675678194|0.55337675678194|0.55337675678194|0.55337675678194|0.55337675678194|0.55337675678194|0.55337675678194|0.55337675678194|0.55337675678194|0.5364185987519|-0.68015087984224|-0.68015087984224|-0.68015087984224|-0.68015087984224|-0.68015087984224|-0.68015087984224|-0.68015087984224|-0.68015087984224|-0.68015087984224|-0.68015087984224|-0.68015087984224|-0.68015087984224|-0.68015087984224|-0.7280009371508|-0.73861219292093|-0.75712466245679|-0.7657341266094|-0.7657341266094|-0.83592680035016|-0.85631665247971|-0.85631665247971|-0.85631665247971|-0.85631665247971|-0.85631665247971|-0.85631665247971|-0.85631665247971|-0.85631665247971|-0.85631665247971|-0.85631665247971|-0.85912959728301|-0.87293777978052|-0.87293777978052|-0.89765305558432|-0.97728118344135|-1.0026457281464|-1.0078589509733|-1.0078589509733|-1.0726591626812|-1.0726591626812|-1.0760215189871|-1.0760215189871|-1.0760215189871|-1.15030169783|-1.2256748926242|-1.2256748926242|-1.2264165228826|-1.236907267595|-1.2936747537992|-1.3215393583511|-1.3215393583511|-1.3215393583511|-1.3215393583511|-1.3215393583511|-1.3427659582799|-1.3593510667158|-1.4225567523719|-1.440687347842|-1.440687347842|-1.6846012991652|-1.6846012991652|-1.6846012991652|-1.7032792283412|-1.7139768548935|-1.8552520747681|-1.8622800769298|-1.9368667273487|-1.9593469088652|-1.9593469088652|-1.9593469088652|-1.9593469088652|-1.9593469088652|-1.9593469088652|-1.9593469088652|-1.9713438362487|-1.9713438362487|-1.9713438362487|-1.9713438362487|-1.9713438362487|-1.9713438362487|-1.9713438362487|-1.9713438362487|-2.0079931783022|-2.0571035331423|-2.141503930747|-2.2376155396959|-2.2428510964103|-2.2428510964103|-2.2428510964103|-2.2428510964103|-2.3971123231989|1.6695888248762|1.6695888248762|1.6695888248762|1.6695888248762|1.6695888248762|1.6695888248762|1.6695888248762|1.6695888248762|1.1733765036619|1.1355635517365|1.1355635517365|1.0459596110192|1.0115662098822|0.88413731709637|0.88413731709637|0.87446472262046|0.87446472262046|0.87446472262046|0.63771920177175|0.63771920177175|0.63771920177175|0.63771920177175|0.63771920177175|0.63771920177175|0.63771920177175|0.63771920177175|0.63771920177175|0.63771920177175|-0.76138559777933|-0.76138559777933|-0.76138559777933|-0.76138559777933|-0.76138559777933|-0.82426179668856|-0.851539545223|-0.851539545223|-0.851539545223|-0.851539545223|-0.851539545223|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.68671704595529|0.64440780950081|0.60111977405562|0.59724420581938|0.58754915302199|0.56499904399891|0.55483226318911|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858|-0.68188196557858
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44129.457430286||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.20780215355097|-0.20780215355097|-0.20780215355097|-0.20780215355097|-0.20780215355097|-0.20780215355097|-0.20780215355097|-0.20780215355097|-0.20780215355097|-0.20780215355097|-0.20780215355097|-0.20780215355097|-0.20780215355097|-0.20780215355097|-0.20780215355097|-0.20780215355097|-0.21204401564744|-0.21204401564744|-0.21281556384593|-0.21880040185819|0.17445317494464|0.17445317494464|0.17445317494464|0.17445317494464|0.17445317494464|0.17445317494464|0.17445317494464|0.17445317494464|0.1585646328285|0.15409959239592|0.15365510663313|-0.18475096118789|-0.18475096118789|-0.18475096118789|-0.18475096118789|-0.18475096118789|-0.18475096118789|-0.18475096118789|-0.18475096118789|-0.18475096118789|-0.18475096118789|-0.18475096118789|-0.18684342261262|-0.18684342261262|-0.18684342261262|-0.18684342261262|-0.18684342261262|-0.18684342261262|-0.19333713563622|-0.19492459200423|-0.19736621752493|-0.20303253216416|-0.20303253216416|-0.20303253216416|-0.21455281540057|-0.2146115117958|-0.2146115117958|-0.2146115117958|-0.2146115117958|-0.216929459041|-0.22467161987186|-0.23146618981127|-0.23146618981127|-0.23934021513731|0.19006581060426|0.19006581060426|0.19006581060426|0.19006581060426|0.19006581060426|0.19006581060426|0.19006581060426|0.19006581060426|0.19006581060426|0.19006581060426|0.19006581060426|0.19006581060426|0.19006581060426|0.19006581060426|0.18602819249122|0.18602819249122|0.18602819249122|0.18602819249122|0.18602819249122|0.18602819249122|0.17600132355082|0.17600132355082|0.17600132355082|0.17600132355082|0.17600132355082|0.17348065339473|0.17348065339473|0.171322947166|-0.21471844364295|-0.21471844364295|-0.21471844364295|-0.21597649832009|-0.21597649832009|-0.21597649832009|-0.21597649832009|-0.21597649832009|-0.21597649832009|-0.21597649832009|-0.21597649832009|-0.23034055618709|-0.23387284425966|-0.24304759914204|-0.25203716325079|-0.25203716325079|-0.25364708237644|-0.25364708237644|-0.25364708237644|-0.25364708237644|-0.25364708237644|-0.25364708237644|-0.25364708237644|-0.25364708237644|-0.25364708237644|-0.25364708237644|-0.25364708237644|-0.25364708237644|-0.25364708237644|-0.25364708237644|-0.25364708237644|-0.26794119767343|-0.27478466256896|-0.27627550846681|-0.27627550846681|-0.29497279018544|-0.29563088318134|-0.30400003763908|-0.30400003763908|-0.30400003763908|-0.32376114745797|-0.33048399841095|-0.33048399841095|-0.33048399841095|-0.33048399841095|-0.34538223020793|-0.3520922300064|-0.3520922300064|-0.3520922300064|-0.3520922300064|-0.3520922300064|-0.3520922300064|-0.35754692354063|-0.37015770826456|-0.37015770826456|-0.37015770826456|-0.43274494215535|-0.43274494215535|-0.43274494215535|-0.44167772713289|-0.4469141318068|-0.48420459679598|-0.49033844197055|-0.50640383720685|-0.50974315140302|-0.51664795018628|-0.55099187256446|-0.55099187256446|-0.55099187256446|-0.55099187256446|-0.55099187256446|-0.55099187256446|-0.55099187256446|-0.55099187256446|-0.55099187256446|-0.55099187256446|-0.55099187256446|-0.55099187256446|-0.55099187256446|-0.55099187256446|-0.55099187256446|-0.55099187256446|-0.56398540472047|-0.57442802498004|-0.57442802498004|-0.57442802498004|-0.57442802498004|-0.60620337734908|-0.65110929818385|-0.68889365164696|0.48908337899728|0.48908337899728|0.48908337899728|0.48908337899728|0.48908337899728|0.48908337899728|0.48908337899728|0.48908337899728|0.48908337899728|0.46855722617568|0.46855722617568|0.43461358493634|0.38424847132705|0.36492100297699|0.36492100297699|0.36492100297699|0.30042333668348|-0.3924854905125|-0.3924854905125|-0.3924854905125|0.3038105616176|0.18289073702381|0.18289073702381|0.18289073702381|0.18289073702381|0.18289073702381|-0.20797602981667|-0.20797602981667|-0.20797602981667|-0.20797602981667|-0.21055114435201|-0.22209016335281|-0.23058201722522|-0.23058201722522|-0.23058201722522|-0.23058201722522|-0.23058201722522|-0.23058201722522|-0.23058201722522|-0.23058201722522|-0.23058201722522|-0.23058201722522|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.23222891425708|-0.24092656992783|0.19359675957805|0.19359675957805|0.19359675957805|0.18536305774192|0.18505340289121|0.18057600818348|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796|0.17899370774796
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0072895875816723|0.0072895875816723|0.0072895875816723|0.0072895875816723|0.0072071336732659|0.0072071336732659|0.0072071336732659|0.0072071336732659|0.0072071336732659|0.0072071336732659|0.0072071336732659|0.0067503152271788|0.0067018433168554|0.0067018433168554|0.0067018433168554|0.0067018433168554|||||||||||0.0067018433168554|0.0067018433168554|0.0067018433168554|0.0067018433168554|0.0067018433168554|0.0067018433168554|0.0067018433168554|-0.011193304522815|-0.011193304522815|-0.011193304522815|-0.011193304522815|-0.011193304522815|-0.011193304522815|-0.011193304522815|-0.011193304522815|-0.011193304522815|-0.011193304522815|-0.011193304522815|-0.011193304522815|-0.011193304522815|-0.011193304522815|-0.011193304522815|-0.011193304522815|-0.011766671528958|-0.011800079347679|-0.012072143943897|-0.012453382170352|-0.012851591156344|-0.013027157199375|-0.013377729837263|-0.013761533513703|-0.013873648308264|-0.014656442724631|-0.0146764913103|-0.014938712533396|0.010557677073552|0.010557677073552|0.010557677073552|0.010557677073552|0.010557677073552|0.010557677073552|0.010557677073552|0.010557677073552|0.010557677073552|0.010557677073552|0.010557677073552|0.010557677073552|0.010557677073552|0.0088149743653034|-0.01325680498075|-0.01325680498075|-0.01325680498075|-0.01325680498075|-0.01325680498075|-0.01325680498075|-0.013482866402358|-0.013482866402358|-0.013482866402358|-0.013482866402358|-0.013482866402358|-0.013482866402358|-0.013482866402358|-0.013482866402358|-0.013482866402358|-0.013482866402358|-0.013482866402358|-0.013988470967511|-0.013988470967511|-0.014393523006004|-0.014637414672573|-0.015269683031541|-0.015641762760255|-0.015641762760255|-0.016133737001954|-0.016665485528618|-0.017491599411906|-0.017491599411906|-0.017494554949322|-0.017538759238083|-0.017538759238083|-0.018324010369056|-0.018449345051685|-0.01921399435173|-0.023520605215967|0.013526864674921|0.013526864674921|0.013526864674921|-0.0194850771993|-0.019523678630131|-0.019523678630131|-0.019523678630131|-0.019948698428672|-0.020182553355098|-0.020261837068615|-0.020809374689274|-0.020903603261918|-0.022006484570832|-0.023448300840657|-0.023848308265156|-0.023975370179185|-0.023975370179185|-0.023975370179185|-0.023975370179185|-0.025627444298805|-0.026580065558896|-0.026580065558896|-0.026580065558896|-0.026843219555961|-0.027154242752381|-0.027837485325706|-0.028087329279721|-0.028087329279721|-0.028087329279721|-0.028087329279721|-0.028087329279721|-0.028087329279721|-0.028087329279721|-0.028087329279721|-0.028360763018436|-0.029214261734492|-0.029890800264709|-0.029890800264709|-0.034244501960201|-0.034395568690281|-0.034409483028602|-0.034970925572457|-0.035083970273469|-0.036700821827884|-0.037034347831145|-0.038557346635279|-0.038557346635279|-0.039306952209076|-0.041605979394469|-0.041605979394469|-0.041605979394469|-0.041605979394469|-0.042230503431137|-0.043685887818728|-0.044923745478133|-0.046608132217699|-0.04981099659025|-0.052129090178009|-0.05252082684305|-0.053352971884572|-0.054737660565269|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.056682895251155|-0.058558218322462|0.042534732556736|0.042534732556736|0.03239025829445|0.031877384472259|0.031877384472259|0.031877384472259|0.031877384472259|0.031824345429033|0.031824345429033|0.031824345429033|0.031824345429033|0.031824345429033|-0.039106665312613|-0.039106665312613|-0.039106665312613|-0.039106665312613|-0.039106665312613|-0.042199627748093|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.042670935292139|-0.044237844499531|-0.044237844499531|-0.044237844499531|-0.044237844499531|-0.044237844499531|-0.044872604561719|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.04571620282568|-0.046494019732851|-0.046494019732851|-0.046494019732851|-0.046494019732851
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|2.8542592301827|2.8542592301827|2.8542592301827|2.8542592301827|2.8542592301827|2.8542592301827|2.8542592301827|2.8542592301827|2.8542592301827|2.8542592301827|2.6620103402117|2.5318078328134|2.5318078328134|2.5318078328134|2.5318078328134|2.5318078328134|2.5318078328134|2.5318078328134|2.5318078328134|2.5318078328134|2.5318078328134|2.5318078328134|2.5318078328134|2.5318078328134|2.5318078328134|2.5318078328134|2.5318078328134|2.3104532613756|2.2523268243742|2.2523268243742|2.2523268243742|2.1944097659558|2.1944097659558|2.1256217847897|1.9550798215947|-2.6412429087833|-2.6412429087833|-2.6412429087833|-2.6412429087833|-2.6412429087833|-2.6412429087833|-2.6412429087833|-2.6412429087833|-2.6412429087833|-2.6992699099333|-2.7453273832342|-2.7453273832342|-2.7453273832342|-2.7453273832342|-2.7453273832342|-2.7453273832342|-2.8559415671752|-2.8559415671752|-2.8559415671752|-2.9961097713618|-2.9961097713618|-2.9961097713618|-2.9961097713618|-2.9961097713618|-2.9961097713618|-3.2216220030419|-3.3581910408462|-3.3732678930985|-3.627964275968|2.5582735582506|2.5582735582506|2.5582735582506|2.5582735582506|2.5582735582506|2.5582735582506|2.5582735582506|2.5582735582506|2.5582735582506|2.5582735582506|2.5582735582506|2.5582735582506|2.1931929372323|2.1875476862074|2.1464908220159|2.1464908220159|2.1464908220159|2.1464908220159|2.1464908220159|2.1464908220159|2.1187652858195|2.1187652858195|2.1187652858195|2.1187652858195|1.8995725349251|1.8265462632611|1.8265462632611|1.5943847492485|-2.4230689555362|-2.4230689555362|-2.4230689555362|-2.4230689555362|-2.4230689555362|-2.4230689555362|-2.4230689555362|-2.4230689555362|-2.4230689555362|-2.4230689555362|-2.4230689555362|-2.5493333117807|-2.5493333117807|-2.5493333117807|-2.5493333117807|-2.5493333117807|-2.817019778012|-2.817019778012|-2.817019778012|-2.817019778012|-2.817019778012|-2.817019778012|-2.817019778012|-2.817019778012|-2.817019778012|-2.817019778012|-2.817019778012|-2.8970775267799|-2.9768083847584|-3.0606203848589|-3.2934115191817|-3.7717905332115|-3.8864339114854|-4.006593134848|-4.105881323249|-4.3837917933136|-4.3837917933136|-4.5359908485048|-4.7590454048175|-5.1759392626041|-6.0765993867709|-6.7545669827434|-6.7545669827434|-6.8164632357461|-6.9342925589727|-7.4371025872945|-7.6388983815687|-7.6388983815687|-7.7247001262708|-7.7247001262708|-7.7247001262708|-8.1765556967042|-8.2302283617945|-8.5020370348615|5.8621041040892|5.8621041040892|5.8621041040892|5.8621041040892|5.8621041040892|5.8621041040892|5.8621041040892|5.8621041040892|5.8341157415702|5.8192396140975|5.3400438866|4.7365488300699|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.2903592814871|4.102393483003|4.102393483003|4.102393483003|4.102393483003|4.0507354258205|4.0507354258205|4.0507354258205|4.0507354258205|4.0507354258205|3.5401502183969|3.2738892559536|2.6310992775502|2.6088805428976|2.6088805428976|2.6088805428976|2.6088805428976|2.6088805428976|2.6088805428976|2.6088805428976|2.2100992869735|2.2100992869735|2.0098325755199|2.0054252176374|1.9063056606815|1.6649507569788|1.5954084329543|1.5954084329543|1.5922315708728|1.5186348320903|1.5186348320903|1.5186348320903|1.5186348320903|1.5186348320903|1.5186348320903|1.5186348320903|1.5186348320903|1.5186348320903|1.5186348320903|1.5186348320903|-1.7900220074002|-1.7900220074002|-1.7900220074002|-1.7900220074002|-1.7900220074002|-1.7900220074002|-1.7900220074002|-1.7900220074002|-1.7941074844428|-1.7941074844428|-1.8290130360883|-1.8290130360883|-1.8290130360883|-1.8570555981024
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-1.2365222274494E-7|-1.2365222274494E-7|-1.2933050982225E-7|-1.2933050982225E-7|-1.2933050982225E-7|-1.2933050982225E-7|-1.2933050982225E-7|-1.3197569947539E-7|-1.3197569947539E-7|-1.3197569947539E-7|-1.3197569947539E-7|-1.3197569947539E-7|-1.3197569947539E-7|-1.3197569947539E-7|-1.3197569947539E-7|-1.3197569947539E-7|-1.3197569947539E-7|-1.3197569947539E-7|-1.3197569947539E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3446694543081E-7|-1.3718549492312E-7|-1.4520610547014E-7|-1.4522900607793E-7|-1.552544511977E-7|-1.55282723553E-7|-1.554309153376E-7|-1.554309153376E-7|-1.554309153376E-7|-1.554309153376E-7|-1.5547879481956E-7|-1.5553199424395E-7|-1.655911047155E-7|-1.6906309224136E-7|-1.6906309224136E-7|-1.6951454693484E-7|-1.8001616826094E-7|-1.8057351640104E-7|-1.807350813592E-7|-1.807350813592E-7|-1.807350813592E-7|-1.807350813592E-7|-1.807350813592E-7|-1.8137230873244E-7|1.4399131863216E-7|1.4399131863216E-7|1.4399131863216E-7|1.4399131863216E-7|1.3165701903573E-7|1.2795223948415E-7|1.1828026220461E-7|-1.4261696271036E-7|-1.4261696271036E-7|-1.4512995856707E-7|-1.5292217618563E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.5555994203313E-7|-1.6562215781459E-7|-1.6680239757176E-7|-1.7248614207375E-7|-1.7248614207375E-7|-1.7248614207375E-7|-1.8081479600251E-7|-1.8081479600251E-7|-1.8081479600251E-7|-1.8081479600251E-7|-1.8081479600251E-7|-1.8081479600251E-7|-1.8081479600251E-7|-1.8081479600251E-7|-1.8081479600251E-7|-1.8257199555834E-7|-1.8452443950927E-7|-1.8669382167697E-7|-1.8910424630774E-7|-1.9178249589749E-7|-1.9475833377499E-7|-2.0139814474999E-7|-2.1121144790808E-7|-2.1121144790808E-7|-2.1121144790808E-7|-2.2137214803467E-7|-2.2137214803467E-7|-2.2763572503852E-7|-2.3737303559835E-7|-2.3930337177595E-7|-2.5644817475105E-7|-2.754979758345E-7|-2.8110885926056E-7|-2.823431691784E-7|-2.9260353242044E-7|-3.0733725324494E-7|-3.2259695027215E-7|-3.2844105585795E-7|-3.3493450650883E-7|-3.4683271908498E-7|-3.4683271908498E-7|-3.6370301842775E-7|2.2647635482171E-7|2.2647635482171E-7|2.2647635482171E-7|2.2647635482171E-7|2.2647635482171E-7|2.2647635482171E-7|2.2647635482171E-7|2.2647635482171E-7|2.2647635482171E-7|2.2647635482171E-7|2.2647635482171E-7|2.2647635482171E-7|2.2647635482171E-7|2.2647635482171E-7|-2.4427394388171E-7|-2.4427394388171E-7|-2.4427394388171E-7|-2.4427394388171E-7|-2.525266132019E-7|-2.5780734300211E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5953789099533E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.5963996210088E-7|-2.6241942043215E-7|-2.6241942043215E-7|-2.6241942043215E-7|-2.6241942043215E-7|-2.6241942043215E-7|-2.6241942043215E-7|1.8837786747324E-7|1.8837786747324E-7|1.8837786747324E-7|1.8837786747324E-7|1.8837786747324E-7|1.8837786747324E-7|1.8541985274805E-7|1.221980472224E-7|1.221980472224E-7|-1.5073005713512E-7|-1.5073005713512E-7|-1.5073005713512E-7|-1.5073005713512E-7|-1.5073005713512E-7|-1.5073005713512E-7|-1.5073005713512E-7|-1.5073005713512E-7|-1.5073005713512E-7|1.246857396419E-7|1.246857396419E-7|1.246857396419E-7|1.246857396419E-7|1.246857396419E-7|1.246857396419E-7|1.246857396419E-7|1.246857396419E-7|1.1465081793545E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|1.130185159768E-7|-1.4814538286641E-7|-1.4814538286641E-7|-1.4814538286641E-7|-1.4814538286641E-7|-1.4814538286641E-7|-1.4814538286641E-7|-1.4814538286641E-7|-1.4814538286641E-7|-1.4814538286641E-7|-1.4909001111912E-7|-1.4909001111912E-7|-1.4909001111912E-7|-1.4909001111912E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.0060866198484465|-0.0060866198484465|-0.0060866198484465|-0.0060866198484465|-0.0060866198484465|-0.0060866198484465|-0.0061816409987863|-0.0061816409987863|-0.0061816409987863|-0.0061816409987863|-0.0061816409987863|-0.0061816409987863|-0.0061816409987863|-0.0061816409987863|-0.0061816409987863|-0.0061816409987863|-0.0061816409987863|-0.0061816409987863|-0.0061816409987863|-0.0061816409987863|-0.0061816409987863|-0.0061816409987863|-0.0061816409987863|-0.0061816409987863|-0.0061816409987863|-0.0065361563854642|0.0051103500243603|0.0051103500243603|0.0036572221888442|0.0036131360090258|0.0035121510723076|0.0034567912575358|0.0034567912575358|0.0033107125200881|0.0031074027712585|-0.0040474428673856|-0.0040474428673856|-0.0040474428673856|-0.0040474428673856|-0.0040474428673856|-0.0040474428673856|-0.0040474428673856|-0.0040628307213972|-0.0040628307213972|-0.0041191364591428|-0.0041191364591428|-0.0041191364591428|-0.0041191364591428|-0.0043618737848765|-0.0044294152707117|-0.0044464058082663|-0.0045821174878942|-0.0046810154825922|-0.0046810154825922|-0.0049935278028287|-0.0049935278028287|-0.0049935278028287|-0.0049935278028287|-0.0049935278028287|-0.0050871975396102|-0.0053240529988236|-0.005474614344779|-0.0055064604692728|-0.0057951785810953|0.0047236045342719|0.0047236045342719|0.0047236045342719|0.0047236045342719|0.0047236045342719|0.0047236045342719|0.0047236045342719|0.0047236045342719|0.0047236045342719|0.0047236045342719|0.0047236045342719|0.0047236045342719|0.0047236045342719|0.0046228384842071|0.004155987202179|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0052380657071936|-0.0057620173854913|-0.0058709636096869|-0.0060050706119422|-0.0062583564078113|-0.0062784514540687|-0.0065375531205626|-0.0065375531205626|-0.0065375531205626|-0.0065375531205626|-0.0065375531205626|-0.0065375531205626|-0.0065375531205626|-0.0065375531205626|-0.0065375531205626|-0.0065918926657493|-0.0065918926657493|-0.006627436240442|-0.0066327177111739|-0.0066327177111739|-0.0070002420114971|-0.0076629913731396|-0.0077161367378601|-0.0077161367378601|-0.0077161367378601|-0.0077161367378601|-0.0077161367378601|-0.0077161367378601|-0.0077161367378601|-0.0077999854151435|-0.008404859906883|-0.008404859906883|-0.008404859906883|-0.008404859906883|-0.0086740667019878|-0.0086969896703651|-0.0086969896703651|-0.0087096171769443|-0.0087096171769443|-0.0088606323131793|-0.0088606323131793|-0.0090153692049487|-0.0091862992840474|-0.0094645469631089|-0.0094645469631089|-0.0094645469631089|-0.010989576536942|-0.010989576536942|-0.010989576536942|-0.011261751182752|-0.011497446135511|-0.012279995701466|-0.012477828379315|-0.012883480073222|-0.012883480073222|-0.012891255519138|-0.013475348885896|-0.013475348885896|-0.013475348885896|-0.013475348885896|-0.013546943138634|-0.014078825903957|-0.014173417979119|-0.014325019875764|-0.014793373000729|-0.014793373000729|-0.014793373000729|-0.014793373000729|-0.014793373000729|-0.014793373000729|-0.014793373000729|-0.014793373000729|-0.014793373000729|-0.014793373000729|-0.014793373000729|-0.014793373000729|-0.014793373000729|-0.015428524990997|-0.016721250143175|-0.017797722458733|0.013441363589731|0.013441363589731|0.013441363589731|0.013441363589731|0.013441363589731|0.013441363589731|0.013441363589731|0.013441363589731|0.013441363589731|0.012620736801259|0.012552373942405|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|0.011706146266945|-0.014480769791822|-0.014480769791822|-0.014480769791822|-0.014480769791822|-0.014480769791822|-0.014989466374525|-0.015533351717899|-0.015976886163305|-0.015976886163305|-0.015976886163305|-0.01634137336664|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.013346053285789|0.011909707717608|0.011909707717608|0.0076858421870475|0.0066664330019273|0.0066664330019273|0.0066664330019273
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0061511805487994|-0.0061511805487994|-0.0061511805487994|-0.0061511805487994|-0.0061511805487994|-0.0063049785194944|-0.0066419192001168|-0.0066419192001168|-0.0066419192001168|-0.0066419192001168|-0.0066419192001168|-0.0066419192001168|-0.0066419192001168|-0.0066419192001168|-0.0066419192001168|-0.0066419192001168|-0.0066419192001168|-0.0066419192001168|-0.0066419192001168|-0.0072372436335053|-0.0075431039554493|0.0048538116952854|0.0048538116952854|0.0048538116952854|0.0048538116952854|0.0048538116952854|0.0048538116952854|0.0048538116952854|0.004851046828577|0.004851046828577|0.004851046828577|0.004851046828577|0.0041223853102416|0.003702233235723|0.003702233235723|-0.0045971648236097|-0.0045971648236097|-0.0045971648236097|-0.0045971648236097|-0.0045971648236097|-0.0045971648236097|-0.0045971648236097|-0.0045971648236097|-0.0045971648236097|-0.0045971648236097|-0.0045971648236097|-0.0045971648236097|-0.0045971648236097|-0.0047800783171511|-0.0047800783171511|-0.0047800783171511|-0.0047800783171511|-0.0048748063321575|-0.0048748063321575|-0.0050200624057594|-0.0050465308227499|-0.0050465308227499|-0.0050465308227499|-0.0050465308227499|-0.0050919784031127|-0.0052030871191008|-0.0053210970207764|-0.0053779965791999|-0.0054873296695193|-0.0056843663133703|0.004292734011975|0.004292734011975|0.004292734011975|0.004292734011975|0.004292734011975|0.004292734011975|0.004292734011975|0.004292734011975|0.004292734011975|0.004292734011975|0.004292734011975|0.004292734011975|0.004292734011975|0.0041764821422145|0.0038207062993414|0.0038207062993414|0.0038207062993414|0.0038207062993414|0.0038207062993414|0.0037376925838045|0.0037376925838045|0.0037376925838045|0.0037376925838045|0.0037376925838045|0.0037376925838045|0.0037376925838045|0.0037376925838045|-0.0064675093277936|-0.0064675093277936|-0.0069010103404529|-0.0072271226081599|-0.0072600686361906|-0.0072600686361906|-0.0072600686361906|-0.0072600686361906|-0.0072600686361906|-0.0072600686361906|-0.0072600686361906|-0.0076700290892528|-0.0076700290892528|-0.0078516988491742|-0.0079257763092202|-0.0079257763092202|-0.0089920291841463|-0.0095071991208553|-0.0098664434110965|-0.010454012126218|-0.010454012126218|-0.010454012126218|-0.010503825406476|-0.010503825406476|-0.010503825406476|-0.010575975687781|-0.010575975687781|-0.010575975687781|-0.010575975687781|-0.010575975687781|-0.010575975687781|-0.012060833940261|-0.012363721311518|-0.012363721311518|-0.012363721311518|-0.012712388583928|-0.012712388583928|-0.013239229990327|-0.013239229990327|-0.013239229990327|-0.01370345319432|0.0091416092302395|0.0091416092302395|0.0091416092302395|0.0091416092302395|0.0091416092302395|0.0091416092302395|0.005268661565479|0.005268661565479|0.005268661565479|0.005268661565479|0.005268661565479|0.005268661565479|0.005268661565479|0.005268661565479|0.005268661565479|0.005268661565479|0.005268661565479|0.005268661565479|0.005268661565479|0.005268661565479|0.005268661565479|0.005268661565479|0.005268661565479|0.005268661565479|0.005268661565479|-0.0067895122668309|-0.0067895122668309|-0.0067895122668309|-0.0067895122668309|-0.0067895122668309|-0.0067895122668309|-0.0067895122668309|-0.0067895122668309|-0.0067895122668309|-0.0067895122668309|-0.0067895122668309|-0.0067895122668309|-0.0067895122668309|-0.0067895122668309|-0.0073600573987327|-0.0076487192222435|-0.0077724318423156|0.0053452445602571|0.0053452445602571|0.0053452445602571|0.0053452445602571|0.0053452445602571|0.0053452445602571|0.0053452445602571|0.0053452445602571|0.0049499479281453|0.0049499479281453|0.0049499479281453|0.0049499479281453|0.0049499479281453|0.0049499479281453|0.0049499479281453|0.0049499479281453|0.0046105045588008|0.004473612565677|0.003620637349238|0.003620637349238|0.0032831497841328|0.0028762530945705|0.0028762530945705|0.0024576730084989|-0.0029937585280474|-0.0029937585280474|-0.0029937585280474|-0.0029937585280474|-0.0029937585280474|-0.0029937585280474|0.0022922351050695|0.0022548384760112|0.002183088738433|0.001216103571375|0.0011771895657805|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|0.0011717358509278|-0.0017206979658613|-0.0017331615645737|-0.0017504920271968|-0.0017504920271968|-0.0017504920271968|-0.0017504920271968|-0.0017568483233981|-0.0018279681598024|-0.001902354095876|-0.0021353879004866|0.0015121352293|0.0015121352293|0.0015121352293|0.0015121352293|0.0015121352293|0.0015121352293|0.0014344564553583|0.0013997283048331|0.0013554863897024|0.0013132487627976|0.0012524370137002|0.0011830444600702|0.0010591866101146|-0.001837251081429|-0.001837251081429|-0.001837251081429|-0.001865488886905|-0.0019147771618378|-0.0019941457079642
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|1.108010919974|1.108010919974|1.108010919974|1.108010919974|-1.5306960112334|-1.5306960112334|-1.5306960112334|-1.5306960112334|-1.5306960112334|-1.5306960112334|-1.5306960112334|-1.5306960112334|-1.5306960112334|-1.5306960112334|-1.5306960112334|-1.5306960112334|-1.563217753225|-1.5930197703104|-1.6027997055827|-1.6859440780545|1.2511914777636|1.2511914777636|1.2511914777636|1.2511914777636|1.2511914777636|1.2511914777636|1.2511914777636|1.2511914777636|-1.3041116993145|-1.3041116993145|-1.3041116993145|-1.3041116993145|-1.3041116993145|-1.3041116993145|-1.3041116993145|-1.3041116993145|-1.3041116993145|-1.3252907638766|-1.35537860184|-1.3768019305701|-1.3768019305701|-1.3768019305701|-1.4093480874279|-1.4093480874279|-1.4482200464914|1.087346141492|1.087346141492|1.087346141492|1.087346141492|1.087346141492|1.087346141492|1.087346141492|1.087346141492|1.087346141492|1.087346141492|1.087346141492|1.087346141492|1.087346141492|-1.4056961137146|-1.4056961137146|-1.4120818532012|-1.4120818532012|-1.4120818532012|-1.4377020240384|1.0958522675711|1.0958522675711|1.0958522675711|1.0958522675711|1.0958522675711|1.0958522675711|1.0958522675711|1.0958522675711|1.0958522675711|1.0958522675711|1.0958522675711|1.0958522675711|1.0809596178805|1.0809596178805|1.0657328629797|-1.2913851842416|-1.2913851842416|-1.2913851842416|-1.2913851842416|-1.2913851842416|-1.2913851842416|-1.2913851842416|-1.2913851842416|-1.2913851842416|-1.2913851842416|-1.2913851842416|-1.2913851842416|-1.2913851842416|-1.2913851842416|-1.2913851842416|-1.2913851842416|-1.313316856836|-1.3184868438796|-1.3184868438796|-1.3184868438796|-1.3184868438796|-1.3184868438796|-1.3184868438796|-1.3184868438796|-1.410429846772|-1.4270331258337|-1.4801479506008|-1.5325653361087|-1.5325653361087|-1.584011664862|-1.584011664862|-1.584011664862|-1.584011664862|-1.584011664862|-1.584011664862|-1.584011664862|-1.584011664862|-1.584011664862|-1.584011664862|-1.584011664862|-1.5909018150905|-1.64044643684|-1.6853293781343|-1.7194216190514|-1.7778573365937|-1.8210636809943|-1.8217391133158|-1.8217391133158|-1.9631841653474|-1.9631841653474|-1.9982924096552|-1.9982924096552|-1.9982924096552|-2.1261582167908|-2.1582856883686|-2.1582856883686|-2.1582856883686|-2.1582856883686|-2.2736508239288|-2.3015883388714|-2.3015883388714|-2.3015883388714|-2.3015883388714|-2.3015883388714|-2.3015883388714|-2.3409314953173|-2.4263215836953|-2.4263215836953|-2.4263215836953|-2.7894761363762|-2.7894761363762|-2.7894761363762|-2.8225845540119|-2.8458717624957|-3.0699685856826|-3.1265762166985|-3.157336201708|-3.157336201708|-3.157336201708|-3.157336201708|-3.157336201708|-3.157336201708|-3.157336201708|-3.157336201708|-3.3245401806748|-3.3409335952242|-3.459315072744|-3.4606052259179|-3.4606052259179|-3.4606052259179|-3.4606052259179|-3.4606052259179|-3.5773391833539|-3.6461546543169|-3.7015607095347|-3.7429008987862|-3.7701408431119|-3.7701408431119|-3.7701408431119|-3.7701408431119|-3.9283788783888|-4.2456430973322|3.0333215001185|3.0333215001185|3.0333215001185|3.0333215001185|3.0333215001185|3.0333215001185|3.0333215001185|3.0333215001185|2.9823573433646|2.9746191990915|2.7286325309611|2.5354249845982|2.4101945968734|2.3631049099087|2.2703389528194|2.2491652468593|2.2491652468593|2.1652709948098|2.1652709948098|2.1652709948098|2.1652709948098|2.1652709948098|2.1652709948098|2.1652709948098|2.1652709948098|2.1652709948098|2.1652709948098|-2.7140025326126|-2.7140025326126|-2.7140025326126|-2.7140025326126|-2.7140025326126|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.2679682421035|2.1914645883051|2.0585161947109|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955|-2.5864641882955
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22874271719055|0.22438466547149|0.18620594423367|0.17701227445683|-0.21554856821785|-0.21554856821785|-0.21554856821785|-0.21554856821785|-0.21554856821785|-0.21554856821785|-0.21554856821785|-0.21554856821785|-0.21554856821785|-0.21554856821785|-0.21554856821785|-0.21554856821785|-0.21554856821785|-0.21554856821785|-0.21554856821785|-0.21554856821785|-0.21554856821785|-0.21554856821785|-0.21554856821785|-0.21933949986972|-0.22309950601036|-0.22685892478156|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.19159826482932|0.1872564437831|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.24398985504887|-0.26032435489022|-0.26032435489022|-0.26290867702956|-0.26290867702956|-0.26290867702956|-0.26290867702956|-0.26290867702956|-0.26290867702956|-0.26290867702956|-0.26290867702956|-0.26290867702956|-0.26290867702956|-0.26290867702956|-0.26290867702956|-0.26290867702956|-0.26290867702956|-0.26290867702956|-0.26290867702956|-0.26290867702956|-0.26290867702956|-0.28032971386382|-0.28032971386382|-0.28032971386382|-0.28032971386382|-0.28032971386382|-0.28032971386382|-0.28715397005353|-0.28715397005353|-0.28715397005353|-0.30919386650758|-0.32735800887299|-0.34012698164634|-0.34012698164634|-0.344007887013|-0.35362228034706|-0.35362228034706|-0.35362228034706|-0.35793882514924|-0.35793882514924|-0.35908047585455|-0.37068667046192|-0.37899707014828|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.27446061145026|0.24746331650635|0.22047901074776|0.19159978788969|0.17739667949086|0.17739667949086|0.17739667949086|0.17739667949086|0.17739667949086|0.17739667949086|0.17739667949086|0.16823516600668|0.1580089137771|0.1580089137771|0.1580089137771|0.1580089137771|0.1580089137771|0.15434184348344|-0.18333620747497|-0.18333620747497|-0.18333620747497|-0.18333620747497|-0.18333620747497|-0.18333620747497|-0.18333620747497|-0.18333620747497|-0.18333620747497|-0.18333620747497|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|0.15111171042895|-0.16856412210839|-0.16856412210839|-0.16856412210839|-0.16856412210839|-0.16856412210839|-0.16856412210839|-0.16856412210839|-0.17016181342885|-0.17059781099525|-0.17059781099525|-0.17087834902568|-0.17309074079509|-0.17320079047119
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.14523925728713|0.14523925728713|0.14523925728713|-0.15891591176709|-0.15891591176709|-0.15891591176709|-0.15891591176709|-0.15891591176709|-0.15891591176709|-0.15891591176709|-0.15891591176709|-0.15891591176709|-0.15891591176709|-0.15891591176709|-0.15891591176709|-0.15891591176709|-0.15951062170063|-0.15951062170063|-0.15951062170063|-0.16693663345558|0.13826183316299|0.13826183316299|0.13826183316299|0.13826183316299|0.13826183316299|0.13826183316299|0.13826183316299|0.13826183316299|0.13062488052788|0.12670522417481|0.12670522417481|0.12412892654054|0.12412892654054|0.11599892128963|-0.13814180879621|-0.13814180879621|-0.13814180879621|-0.13814180879621|-0.13814180879621|-0.13814180879621|-0.13814180879621|-0.13814180879621|-0.13844756367965|-0.13844756367965|-0.13844756367965|-0.13844756367965|-0.13844756367965|-0.13844756367965|-0.14408539851687|-0.14488120771869|-0.1456519802403|-0.14987474362514|-0.15421664598869|-0.15421664598869|-0.15972989613705|-0.15972989613705|-0.15972989613705|-0.15972989613705|-0.15972989613705|-0.16010186616903|-0.16362152244295|-0.16362152244295|-0.16362152244295|-0.16423455952103|-0.17242637142534|0.14025048763963|0.14025048763963|0.14025048763963|0.14025048763963|0.14025048763963|0.14025048763963|0.14025048763963|0.14025048763963|0.14025048763963|0.14025048763963|0.14025048763963|0.14025048763963|0.14025048763963|0.13345200156076|0.13153155478192|0.13153155478192|0.13153155478192|0.13153155478192|0.13153155478192|0.13098713185513|0.13098713185513|0.13098713185513|0.13098713185513|0.13098713185513|0.12700046462178|0.12605643368827|-0.15288556350602|-0.15288556350602|-0.15288556350602|-0.15288556350602|-0.15288556350602|-0.15288556350602|-0.15288556350602|-0.15288556350602|-0.15288556350602|-0.15288556350602|-0.15288556350602|-0.15288556350602|-0.16234220875061|-0.16234220875061|-0.16603911104934|-0.16603911104934|-0.16603911104934|-0.17823954542628|-0.18009860537392|-0.18009860537392|-0.18009860537392|-0.18009860537392|-0.18009860537392|-0.18009860537392|-0.18009860537392|-0.18009860537392|-0.18009860537392|-0.18009860537392|-0.18009860537392|-0.18009860537392|-0.18009860537392|-0.18642309828976|-0.19863894995031|-0.20054905370671|-0.20054905370671|-0.20054905370671|-0.20768565529166|-0.20768565529166|-0.21238963233687|-0.21238963233687|-0.21271506533863|-0.22623360803659|-0.23721863696231|-0.23721863696231|-0.23721863696231|-0.24340470294437|-0.24979425486109|-0.24979425486109|-0.24979425486109|-0.24979425486109|-0.24979425486109|-0.24979425486109|-0.24979425486109|-0.24979425486109|-0.24979425486109|-0.24979425486109|-0.24979425486109|-0.27396806335528|-0.27396806335528|-0.27396806335528|-0.28011083361263|-0.28233371820444|-0.29202833426949|-0.29202833426949|-0.30354532250618|-0.30354532250618|-0.30354532250618|-0.30354532250618|-0.30354532250618|-0.30354532250618|-0.30354532250618|-0.30354532250618|-0.30354532250618|-0.30354532250618|-0.30354532250618|-0.30685478057488|-0.30685478057488|-0.30685478057488|-0.30685478057488|-0.30685478057488|-0.30685478057488|-0.30815083469133|-0.30815083469133|-0.30815083469133|-0.30815083469133|-0.30815083469133|-0.30815083469133|-0.30815083469133|-0.31786713843192|-0.34004188764587|-0.36105110897505|-0.37345148406518|-0.37821099118445|-0.37821099118445|-0.37821099118445|-0.37821099118445|0.28160044694428|0.28160044694428|0.28160044694428|0.28160044694428|0.26307985346057|0.23541997550305|0.21651834943091|0.21279975880291|0.20867047165396|0.20476987006932|0.20476987006932|0.18011966449982|0.17737764556802|0.17737764556802|0.17737764556802|0.17581041476899|0.16552972646788|0.16552972646788|0.16552972646788|0.16552972646788|0.16552972646788|-0.20091134456183|-0.20091134456183|-0.20091134456183|-0.20091134456183|-0.20091134456183|-0.21157948669885|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21401570101903|-0.21709199702658|0.17286280231927|0.17286280231927|0.17286280231927|0.17286280231927|0.16844697199766|0.16611963154546|0.16095491931032|0.16067446089664|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857|-0.19235678301857
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|0.58814651292482|0.58814651292482|0.58814651292482|0.58814651292482|0.58814651292482|0.58814651292482|0.58814651292482|0.58814651292482|0.58814651292482|0.58814651292482|0.58814651292482|-0.69397132647106|-0.69397132647106|-0.69397132647106|-0.69397132647106|-0.69397132647106|-0.69397132647106|-0.69397132647106|-0.69397132647106|-0.73176707986045|-0.73176707986045|-0.7579078747503|-0.76121343931936|-0.76121343931936|-0.77329274638255|0.64044001875973|0.64044001875973|0.64044001875973|0.59243334199163|0.56487035381764|0.56457816481558|0.55293096714342|-0.65904944766919|-0.65904944766919|-0.65904944766919|-0.65904944766919|-0.65904944766919|-0.65904944766919|-0.65904944766919|-0.65904944766919|-0.65904944766919|-0.65904944766919|-0.65904944766919|-0.65904944766919|-0.65904944766919|-0.65904944766919|-0.65904944766919|-0.65904944766919|-0.69888830438103|-0.71454253411785|-0.71938058972905|-0.74214507739355|-0.77245687090088|-0.77245687090088|-0.7997811383839|-0.7997811383839|-0.7997811383839|-0.7997811383839|-0.7997811383839|-0.82114568759286|-0.84821743555956|-0.86008946221175|-0.86008946221175|-0.88371051264143|-0.94608086877811|0.74640811416418|0.74640811416418|0.74640811416418|0.74640811416418|0.74640811416418|0.74640811416418|0.74640811416418|0.74640811416418|0.74640811416418|0.74640811416418|0.74640811416418|0.73175691973171|0.73175691973171|0.64178548268699|-0.76223872160847|-0.76223872160847|-0.76223872160847|-0.76553740155327|-0.76553740155327|-0.76553740155327|-0.76553740155327|-0.76553740155327|-0.76553740155327|-0.76553740155327|-0.76553740155327|-0.76553740155327|-0.76553740155327|-0.76553740155327|-0.76553740155327|-0.77420823388218|-0.78384249202542|-0.79487737468752|-0.79487737468752|-0.79487737468752|-0.79487737468752|-0.79487737468752|-0.79487737468752|-0.79487737468752|-0.83247487469815|-0.84969429091506|-0.88321587460894|-0.94629538078725|-0.96338377749059|-1.0723708852036|-1.0746389261569|-1.0746389261569|-1.0746389261569|-1.0746389261569|-1.0746389261569|-1.0897591659977|-1.0897591659977|-1.0897591659977|-1.0897591659977|-1.0897591659977|-1.0897591659977|-1.0897591659977|-1.0897591659977|-1.1505102095289|-1.1908976262212|-1.1908976262212|-1.1908976262212|-1.1908976262212|-1.1908976262212|-1.1908976262212|-1.2106297842351|-1.2106297842351|-1.2106297842351|-1.2981997189353|-1.3300065046816|-1.3300065046816|-1.3300065046816|-1.3638960957824|-1.4191068080067|-1.4600630796617|-1.4721704545661|-1.4721704545661|-1.5053005089411|-1.5078339069032|-1.5365376338852|-1.5928751975841|-1.6933057673051|-1.7719577037349|-1.7719577037349|-2.0119747374251|-2.0119747374251|-2.0119747374251|-2.0119747374251|-2.0163052318046|-2.1630058219642|-2.1775064590474|-2.2725026345739|-2.2725026345739|-2.2725026345739|-2.3408894279343|-2.3408894279343|-2.3408894279343|-2.3408894279343|-2.3445993704644|-2.4404992972311|-2.4603881211741|-2.5328200891794|-2.7159013214133|-2.7159013214133|-2.7159013214133|-2.7159013214133|-2.7159013214133|-2.7585015233381|-2.8518349788833|-2.9709277310028|-3.0355862553532|-3.0630347578853|-3.0630347578853|-3.0630347578853|-3.1008162927991|-3.2762959083326|-3.5618288075932|2.384490279354|2.384490279354|2.384490279354|2.384490279354|2.384490279354|2.384490279354|2.384490279354|2.384490279354|2.3255558681063|2.3255558681063|2.1843398623524|1.9602665562164|1.7980184443274|1.7732942628614|1.7732942628614|1.7471164037848|1.7471164037848|1.4021848627886|1.3773166710567|1.3773166710567|1.3773166710567|1.3611296078045|1.3442188971472|1.3442188971472|1.3442188971472|1.3442188971472|1.3442188971472|1.2441877052997|-1.557373579036|-1.557373579036|-1.557373579036|-1.5579151066263|-1.6496131811648|-1.6496131811648|-1.6496131811648|-1.6496131811648|-1.6496131811648|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6720088603363|-1.6757218866876|-1.6757218866876|-1.6757218866876|-1.6757218866876|-1.6757218866876|-1.7445798681103|-1.8395332413606|1.4155947971133|1.4155947971133|1.3729386514853|1.372043001037|1.3178810536653|1.2584788997737|1.2349210204644|-1.5819814497239|-1.5819814497239|-1.5819814497239|-1.5819814497239|-1.5819814497239|-1.5819814497239|-1.5819814497239|-1.5819814497239
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.014532139804361|0.014532139804361|0.014532139804361|0.014532139804361|0.014532139804361|0.014532139804361|0.014532139804361|0.014532139804361|0.014532139804361|0.014532139804361|0.014532139804361|0.013534599294425|-0.018421634548072|-0.018421634548072|-0.018421634548072|-0.018421634548072|-0.019030149333497|-0.019259751758661|-0.019259751758661|-0.020068026174382|0.015536915786723|0.015536915786723|0.015536915786723|0.015536915786723|0.015536915786723|0.015536915786723|0.015536915786723|0.015536915786723|0.013669350180541|0.013504832564696|0.013324360259499|0.013324360259499|0.013324360259499|-0.015003419257416|-0.015003419257416|-0.015003419257416|-0.015003419257416|-0.015182132480558|-0.015576814272215|-0.015678350513321|-0.015678350513321|-0.015679902664778|-0.015679902664778|-0.015679902664778|-0.015679902664778|-0.015679902664778|-0.015679902664778|-0.015679902664778|-0.015761558884774|-0.016246731740752|-0.016290039092396|-0.016290039092396|-0.016816591588822|-0.016816591588822|-0.017754764021281|-0.017754764021281|-0.017754764021281|-0.017754764021281|-0.017754764021281|-0.017779738181682|-0.01863859822088|-0.019384009643434|-0.019384009643434|-0.020341676785068|0.015321340697306|0.015321340697306|0.015321340697306|0.015321340697306|0.015321340697306|0.015321340697306|0.015321340697306|0.015321340697306|0.015321340697306|0.015321340697306|0.015321340697306|0.015321340697306|0.015098445504318|0.015098445504318|0.013796050738307|0.012813585360443|0.012813585360443|0.012813585360443|0.012813585360443|0.012813585360443|0.012813585360443|0.012813585360443|0.012813585360443|0.012813585360443|0.012813585360443|0.011621761670653|0.011593068147221|0.010986990481186|0.010986990481186|0.010986990481186|0.010986990481186|0.010986990481186|0.010986990481186|0.010986990481186|0.0078111006873515|-0.013236702472147|-0.013236702472147|-0.013236702472147|-0.013236702472147|-0.013788337107781|-0.013788337107781|-0.014617041152831|-0.014874619350069|-0.014874619350069|-0.016081243145229|-0.016895825764521|-0.017043365561554|-0.017043365561554|-0.01723596161352|-0.018214401800691|-0.019187668817067|-0.019214899605644|-0.019214899605644|-0.019450696151785|-0.019450696151785|-0.019450696151785|-0.019450696151785|-0.019450696151785|-0.020524106623907|-0.023159562384838|-0.023711601373324|-0.023711601373324|-0.023711601373324|-0.024873334740319|-0.024873334740319|-0.025951647201008|-0.025951647201008|-0.025951647201008|-0.027662384842643|-0.029610983569103|-0.029745538520241|-0.029815597135347|-0.030439553111539|-0.032186725362858|-0.033030251558148|-0.033151389881162|-0.033668767494395|-0.035000700321078|-0.035000700321078|-0.035542840407156|-0.035542840407156|-0.035626225309027|-0.035626225309027|-0.035626225309027|-0.035626225309027|-0.035626225309027|-0.035626225309027|-0.036067472714466|-0.037072192401002|-0.038644928609718|-0.038644928609718|-0.040099920946845|-0.040952690317941|-0.041720579692395|-0.041720579692395|-0.041720579692395|-0.041720579692395|-0.041720579692395|-0.042073976700968|-0.044109419697927|-0.044740465947772|-0.045773849215528|-0.046528141618038|-0.046528141618038|-0.046528141618038|-0.046528141618038|-0.046528141618038|-0.046842937511169|-0.047985485614969|-0.050487137246036|-0.050487137246036|-0.050487137246036|-0.050487137246036|-0.050487137246036|-0.050487137246036|-0.053645153048856|0.036395051802234|0.036395051802234|0.036395051802234|0.036395051802234|0.036395051802234|0.036395051802234|0.036395051802234|0.036395051802234|0.036395051802234|0.033635614343306|0.02966568318542|0.026670203517|0.023027449919527|0.019271610696554|0.018465738780505|0.018465738780505|0.018465738780505|0.018465738780505|0.01784269842354|0.01784269842354|0.01784269842354|0.01784269842354|0.01784269842354|0.01784269842354|0.01784269842354|0.01784269842354|0.01784269842354|0.01784269842354|0.016460060015932|0.016460060015932|0.015544054233173|-0.020792551098937|-0.020792551098937|-0.021906168658065|-0.022320699520904|-0.022320699520904|-0.022320699520904|-0.022320699520904|-0.022320699520904|-0.023151850392845|-0.023151850392845|-0.023257700501329|-0.023257700501329|-0.023257700501329|-0.023257700501329|-0.023257700501329|-0.023257700501329|-0.023257700501329|-0.023257700501329|-0.023257700501329|-0.023836333365013|-0.024423148446638|-0.024986473655545|-0.024986473655545|-0.024986473655545|0.019103637609404|0.019103637609404|0.019103637609404|0.019103637609404|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893|-0.023887988019893
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|0.55638407497381|0.55638407497381|0.55638407497381|0.55638407497381|0.55638407497381|0.55638407497381|0.55638407497381|0.55638407497381|0.55638407497381|0.55638407497381|0.55638407497381|-0.68844049695812|-0.68844049695812|-0.68844049695812|-0.68844049695812|-0.68844049695812|-0.68844049695812|-0.68844049695812|-0.68844049695812|-0.72267715508656|0.57727883650147|0.57727883650147|0.57727883650147|0.57727883650147|0.57727883650147|0.57727883650147|0.57727883650147|0.57727883650147|0.54700429785344|0.53043809586204|0.52653120682678|0.5064550285128|0.5064550285128|0.5064550285128|0.47565001631084|-0.5909476751839|-0.5909476751839|-0.5909476751839|-0.5909476751839|-0.5909476751839|-0.5909476751839|-0.5909476751839|-0.5909476751839|-0.5909476751839|-0.59435094340249|-0.59435094340249|-0.59435094340249|-0.59435094340249|-0.62205105571398|-0.63500118916177|-0.64679575700389|-0.64743969659922|-0.65688670982694|-0.65688670982694|-0.67956260828398|-0.67956260828398|-0.67956260828398|-0.67956260828398|-0.67956260828398|-0.69803067476907|-0.72316737673193|-0.73523443154237|-0.73523443154237|-0.75153827128301|0.56534546257144|0.56534546257144|0.56534546257144|0.56534546257144|0.56534546257144|0.56534546257144|0.56534546257144|0.56534546257144|0.56534546257144|0.56534546257144|0.56534546257144|0.56534546257144|0.56534546257144|0.56534546257144|0.53838398180793|-0.67902918920914|-0.67902918920914|-0.68925131327401|-0.68925131327401|-0.68925131327401|-0.68925131327401|-0.68925131327401|-0.68925131327401|-0.68925131327401|-0.68925131327401|-0.68925131327401|-0.68925131327401|-0.68925131327401|-0.68925131327401|-0.68925131327401|-0.68925131327401|-0.68925131327401|-0.70547923187956|-0.71979356850236|-0.72131935977601|-0.72131935977601|-0.72131935977601|-0.72197452179766|-0.72197452179766|-0.77137534586707|-0.77137534586707|-0.78999480569935|-0.80162200288243|-0.80162200288243|-0.80239087755074|-0.80239087755074|-0.80239087755074|-0.80239087755074|-0.80239087755074|-0.80239087755074|-0.80239087755074|-0.80239087755074|-0.80239087755074|-0.80239087755074|-0.80239087755074|-0.80239087755074|-0.80239087755074|-0.80239087755074|-0.81479543242841|-0.87672620134743|-0.87672620134743|-0.87672620134743|-0.87672620134743|-0.92850582157133|-0.92850582157133|-0.93123934468122|-0.93123934468122|-0.93123934468122|-0.99677703005838|-1.0412613859579|-1.0412613859579|-1.0412613859579|-1.0514793120937|-1.0928325910388|-1.1154809365813|-1.1154809365813|-1.1154809365813|-1.1154809365813|-1.1154809365813|-1.1234121499397|-1.1520801647877|-1.2002446501758|-1.2073501428589|-1.2073501428589|-1.420680369032|-1.420680369032|-1.420680369032|-1.4570948427392|-1.4845609008684|-1.5889343287563|-1.5908381636513|-1.658764653247|-1.666577404121|-1.6765192409129|-1.7298080134213|-1.7298080134213|-1.7298080134213|-1.7298080134213|-1.7356366965308|-1.8160519239123|-1.8368687626185|-1.8947986757823|-2.0156246537284|-2.0156246537284|-2.0156246537284|-2.0156246537284|-2.0156246537284|-2.0737162888399|-2.1409792039517|-2.1941521032508|-2.1941521032508|-2.233630474039|-2.233630474039|-2.233630474039|-2.233630474039|-2.3736949448543|1.5121344641348|1.5121344641348|1.5121344641348|1.5121344641348|1.5121344641348|1.5121344641348|1.5121344641348|1.5121344641348|1.5121344641348|1.428926483042|1.428926483042|1.3037793937071|1.2566549251194|1.1991665903854|1.1726517748091|1.1653340729303|1.1653340729303|1.1653340729303|0.9981484389032|0.9981484389032|0.9981484389032|0.9981484389032|0.9981484389032|0.9981484389032|0.9981484389032|0.9981484389032|0.9981484389032|0.9981484389032|-1.1511117782397|-1.1511117782397|-1.1511117782397|-1.1511117782397|-1.1511117782397|-1.2498908204284|-1.2652234479138|-1.2652234479138|-1.2652234479138|-1.2652234479138|-1.2957926971326|1.0447406516866|1.0447406516866|1.0447406516866|1.0447406516866|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.0834762522019|-1.1289402620039|0.87486448497805|0.87486448497805|0.87486448497805|0.81825367059277|-1.050711623502|-1.050711623502|-1.050711623502|-1.050711623502|-1.050711623502|-1.050711623502|-1.0669464488238|-1.0669464488238|-1.0797957805511|-1.0797957805511|-1.0797957805511|-1.0797957805511
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.027128600017367|0.027128600017367|0.027128600017367|0.027128600017367|0.027128600017367|0.027128600017367|0.027128600017367|0.027128600017367|0.027128600017367|0.027128600017367|0.020070665893882|0.019033439236665|0.019033439236665|0.019033439236665|0.019033439236665|0.019033439236665|0.019033439236665|0.019033439236665|0.019033439236665|0.019033439236665|0.019033439236665|0.019033439236665|0.019033439236665|0.019033439236665|0.019033439236665|0.019033439236665|0.019033439236665|0.019033439236665|0.018284416441942|0.018284416441942|0.018284416441942|0.01786601746366|0.017701131166529|0.016045701447471|0.015784112570563|-0.020428872906705|-0.020428872906705|-0.020593191866564|-0.021592434699322|-0.021627547686448|-0.021627547686448|-0.021627547686448|-0.021627547686448|-0.021627547686448|-0.022126464876969|-0.022126464876969|-0.022126464876969|-0.022126464876969|-0.02280162704867|-0.022962919868331|-0.02333102226649|-0.024112247452353|-0.024536108828336|-0.024536108828336|-0.025799804567825|-0.025799804567825|-0.025799804567825|-0.025799804567825|-0.025799804567825|-0.026366449908567|-0.027223832509196|-0.027743003233039|-0.027743003233039|-0.028364449423511|0.021436494144095|0.021436494144095|0.021436494144095|0.021436494144095|0.021436494144095|0.021436494144095|0.021436494144095|0.021436494144095|0.021436494144095|0.021436494144095|0.021436494144095|0.021436494144095|0.021436494144095|0.021436494144095|0.018946104292289|-0.024715890606656|-0.024715890606656|-0.024715890606656|-0.024715890606656|-0.024715890606656|-0.024715890606656|-0.024715890606656|-0.024715890606656|-0.024715890606656|-0.024715890606656|-0.024715890606656|-0.024715890606656|-0.024715890606656|-0.024715890606656|-0.024715890606656|-0.024715890606656|-0.024954519834895|-0.024954519834895|-0.024954519834895|-0.024954519834895|-0.024954519834895|-0.024954519834895|-0.024954519834895|-0.024954519834895|-0.027049465461495|-0.027199406469497|-0.028460452037426|-0.029578280410136|-0.029648088289591|-0.032075654299498|-0.033517394063304|-0.034997103567399|-0.035139272513547|-0.035139272513547|-0.035139272513547|-0.035139272513547|-0.035139272513547|-0.035139272513547|-0.035139272513547|-0.035139272513547|-0.035139272513547|-0.035139272513547|-0.035139272513547|-0.036343635124807|-0.038631817501557|-0.039947691738329|-0.039947691738329|-0.039947691738329|-0.0436119659375|-0.0436119659375|-0.044819294428965|-0.044819294428965|-0.044819294428965|-0.046993659137181|-0.047766816543478|-0.047766816543478|-0.047766816543478|-0.049207573262007|-0.051269524905587|-0.05412169606708|-0.055368550797549|-0.055926167639595|-0.057856853689857|-0.05827983635566|-0.05883870604029|-0.060743008373408|0.039361513364347|0.039361513364347|0.039361513364347|0.039361513364347|0.039361513364347|0.039361513364347|0.039361513364347|0.039361513364347|-0.053971516328398|-0.054651683803337|-0.056482704834831|-0.056482704834831|-0.056482704834831|-0.056482704834831|-0.056482704834831|-0.056482704834831|-0.056482704834831|-0.056482704834831|-0.058497451363551|-0.059486057119292|-0.061401173755771|-0.064530984562137|-0.064530984562137|-0.064530984562137|-0.064530984562137|-0.064530984562137|-0.066184427245892|-0.067543807161563|-0.069698674502426|-0.070554084134823|-0.070578226707185|-0.070578226707185|-0.070578226707185|-0.070578226707185|-0.073853586778928|-0.079826206151963|0.056896672839955|0.056896672839955|0.056896672839955|0.056896672839955|0.056896672839955|0.056896672839955|0.056896672839955|0.056896672839955|0.056896672839955|0.056896672839955|0.054915055232343|0.054915055232343|0.054915055232343|0.051283392610476|0.046225994538188|0.044461099927229|0.044461099927229|0.037321699435864|0.037321699435864|0.037321699435864|0.037321699435864|0.03292966595442|0.032477610301404|0.032477610301404|0.032477610301404|0.032477610301404|0.032477610301404|-0.041159152239278|-0.041159152239278|-0.041159152239278|-0.041159152239278|-0.041159152239278|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.03332620609372|0.030431734372796|0.030431734372796|0.028635259896648|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.037838467941296|-0.037838467941296
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.247595360104|-7.5133982186303|-7.5133982186303|-7.5133982186303|-7.5133982186303|-7.5133982186303|-7.7291456133429|5.9512661563045|5.9512661563045|5.9054956289007|5.675795353328|5.518149012002|5.518149012002|5.4348490072286|5.4348490072286|-6.4093470399672|-6.4093470399672|-6.4093470399672|-6.4093470399672|-6.4446133314564|-6.5071621216903|-6.5071621216903|-6.5071621216903|-6.5071621216903|-6.5197885465193|-6.5197885465193|-6.6123204972532|-6.6361432130808|-6.6361432130808|-6.6361432130808|-6.8099312578831|-6.8627514878019|-6.8905293984661|-7.0998159562492|-7.3468322195753|-7.3468322195753|-7.3468322195753|-7.3468322195753|-7.3468322195753|-7.3468322195753|-7.3468322195753|-7.4829523208124|-7.9161083833358|-8.0569450668814|-8.0569450668814|-8.4605442475745|6.7460642745935|6.7460642745935|6.7460642745935|6.7460642745935|6.7460642745935|6.7460642745935|6.7460642745935|6.7460642745935|6.7460642745935|6.7460642745935|6.7460642745935|6.7460642745935|6.7460642745935|6.7460642745935|5.9423768973839|5.4695266987739|5.4695266987739|5.4695266987739|5.4695266987739|5.4695266987739|5.2947740053533|5.2040458666687|5.2040458666687|5.2023566577911|5.2023566577911|5.0533795725505|5.0147661777779|4.7289121205479|-5.965569024362|-5.965569024362|-5.965569024362|-6.0822879264507|-6.1120476911674|-6.1120476911674|-6.1120476911674|-6.1120476911674|-6.1120476911674|-6.1120476911674|-6.1120476911674|-6.5146862875765|-6.6175512617766|-6.8387844105494|-6.8786322859496|-6.8786322859496|-7.4966080219183|-7.6625692066798|-7.6625692066798|-7.6625692066798|-7.6625692066798|-7.6625692066798|-7.7031341367204|-7.7031341367204|-7.7031341367204|-7.7031341367204|-7.7031341367204|-7.7031341367204|-7.7031341367204|-7.7031341367204|-8.0660047854802|-8.7632941499707|-8.8412222791597|-8.8412222791597|-8.8412222791597|-9.4652059726858|-9.4652059726858|-9.6555623669254|-9.7714024273143|-9.8218303485695|-10.156228361746|-10.185621509969|-10.185621509969|-10.185621509969|-10.185621509969|-10.185621509969|-10.185621509969|-10.185621509969|-10.185621509969|-10.185621509969|-10.185621509969|-10.206634956399|-10.246583256235|-10.547172113688|-10.547172113688|-10.547172113688|-12.252472397764|-12.252472397764|-12.252472397764|-12.48132477544|-12.51216083922|-13.222700875755|-13.374523579805|-13.976192884675|-14.017641841297|-14.324174416202|-14.579772049502|-14.579772049502|-14.579772049502|-14.579772049502|-14.579772049502|-15.260035415838|-15.519300774678|-16.03583980042|-16.907982701987|-16.907982701987|-16.907982701987|-16.907982701987|-16.907982701987|-17.217469819089|-17.318636902224|-17.318636902224|-17.318636902224|-17.318636902224|-17.318636902224|-17.318636902224|-17.318636902224|-18.219724240183|-19.272877126137|-19.966799867847|-19.966799867847|-19.966799867847|-19.966799867847|-19.966799867847|-19.966799867847|15.295600849496|15.295600849496|15.283178183898|15.283178183898|14.165320552571|13.053727525772|13.053727525772|13.053727525772|13.053727525772|13.053727525772|13.053727525772|8.6407399203401|8.6407399203401|8.6407399203401|8.6407399203401|8.6407399203401|8.6407399203401|8.6407399203401|8.6407399203401|8.6407399203401|8.6407399203401|8.4402612079097|-10.429926125935|-10.429926125935|-10.429926125935|-10.429926125935|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.9028236871105|8.6712560483386|8.6712560483386|8.6000127603135|8.3708515875528|8.3708515875528|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285|8.1577738078285
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|123.49471876531|123.49471876531|123.49471876531|123.49471876531|123.49471876531|123.49471876531|123.49471876531|123.49471876531|123.49471876531|123.49471876531|120.42958728372|-146.96365439185|-146.96365439185|-146.96365439185|-146.96365439185|-146.96365439185|-149.58673272407|-150.15342823969|-152.72635607601|-152.72635607601|129.98401742715|129.98401742715|129.98401742715|129.98401742715|129.98401742715|129.98401742715|129.98401742715|129.98401742715|120.46234666792|118.34953225418|111.60929100562|105.75727887272|105.75727887272|101.93018473651|-126.95855255139|-126.95855255139|-126.95855255139|-126.95855255139|-126.95855255139|-126.95855255139|-126.95855255139|-126.95855255139|-127.14373068177|-127.14373068177|-128.34024224279|-128.34024224279|-128.34024224279|-128.34024224279|-131.49991464612|-134.30920078133|-134.30920078133|-139.01273068412|-139.01273068412|-139.01273068412|114.92928242724|114.92928242724|114.92928242724|114.92928242724|114.92928242724|114.92928242724|114.92928242724|114.92928242724|114.92928242724|114.92928242724|114.92928242724|114.92928242724|114.92928242724|114.92928242724|114.92928242724|114.92928242724|114.76208598816|114.76208598816|114.76208598816|114.76208598816|114.76208598816|114.76208598816|112.41823111302|112.41823111302|108.51385106782|-124.68199015214|-124.68199015214|-124.68199015214|-126.76976200626|-126.76976200626|-126.76976200626|-126.76976200626|-126.76976200626|-126.76976200626|-126.76976200626|-126.76976200626|-126.76976200626|-126.76976200626|-126.76976200626|-126.76976200626|-126.76976200626|-126.76976200626|-126.76976200626|-126.76976200626|-126.76976200626|-126.76976200626|-126.76976200626|-126.76976200626|-126.86253989058|-140.16028661548|-141.3896449387|-145.84848311873|-147.34172570818|-147.34172570818|-155.25556922084|-159.37838379682|-159.43361393477|-159.43361393477|-159.43361393477|-159.43361393477|-163.70750540853|-163.70750540853|-163.70750540853|-163.70750540853|-163.70750540853|-165.9236200028|-169.05159819715|-169.38754720813|-173.49178515679|-186.55333509717|-192.43762879816|-192.43762879816|-192.43762879816|-203.635774041|-203.635774041|-211.48771456636|-211.48771456636|-211.48771456636|-211.48771456636|-211.48771456636|-211.48771456636|-211.48771456636|-211.48771456636|-216.46629014453|-217.77748262045|-227.20501881694|-227.20501881694|-227.20501881694|-231.11315601243|-232.63865769947|-232.63865769947|-232.63865769947|-232.63865769947|-232.63865769947|-252.47087832881|-252.47087832881|-252.47087832881|-260.07635464434|-260.07635464434|-274.72538772341|-274.72538772341|-280.03917710777|-280.97696110933|-285.59607990284|-287.71732328209|-287.71732328209|-287.71732328209|-287.71732328209|-287.71732328209|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.96207251999|243.76219241013|243.76219241013|243.76219241013|243.76219241013|243.76219241013|243.76219241013|239.22569176212|235.34687017351|227.75315016177|227.75315016177|225.34058080623|225.34058080623|225.34058080623|225.34058080623|225.34058080623|217.20780103415|216.90588997516|216.90588997516|216.90588997516|216.90588997516|216.90588997516|216.90588997516|216.90588997516|216.90588997516|216.25663003561|211.92225996253|202.79504273994|184.90880373957|184.90880373957|184.90880373957|184.90880373957|184.90880373957|184.90880373957|184.90880373957|184.90880373957|184.90880373957|172.66732638679|168.06301544333|165.07420061059|165.03964506727|159.86067503406|156.51939305678|155.86719586468|154.776635881|154.31746434695|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-173.68570706346|-174.23642567031|-174.23642567031|-176.47927522503|-176.47927522503|-177.83078013622|-177.83078013622
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.30733107935753|-0.30733107935753|-0.30733107935753|-0.30733107935753|-0.30733107935753|-0.30733107935753|-0.30733107935753|-0.30733107935753|-0.30733107935753|-0.30733107935753|-0.30733107935753|-0.30733107935753|-0.30733107935753|-0.30733107935753|-0.30733107935753|-0.30733107935753|-0.31416153030013|-0.31416153030013|-0.31416153030013|-0.32967535877196|0.27402126923787|0.27402126923787|0.27402126923787|0.27402126923787|0.27402126923787|0.27402126923787|0.27402126923787|0.27319470197611|0.26329228448263|0.25919356558783|0.25919356558783|0.25472452027395|0.25472452027395|0.23836323103192|-0.27906608487279|-0.27906608487279|-0.27906608487279|-0.27906608487279|-0.27906608487279|-0.27906608487279|-0.27906608487279|-0.27906608487279|-0.28227848368248|-0.28227848368248|-0.28227848368248|-0.28227848368248|-0.28227848368248|-0.28227848368248|-0.28663077327192|-0.28663077327192|-0.28663077327192|-0.29330575518675|-0.30158358775989|-0.30158358775989|-0.30674681041324|-0.30674681041324|-0.30674681041324|-0.30674681041324|-0.30674681041324|-0.312334787224|-0.32275287406783|-0.32540393945294|-0.32540393945294|-0.33322698569648|0.27135318173278|0.27135318173278|0.27135318173278|0.27135318173278|0.27135318173278|0.27135318173278|0.27135318173278|0.27135318173278|0.27135318173278|0.27135318173278|0.27135318173278|0.27135318173278|0.27027389331497|0.27027389331497|0.25865149745055|0.25720426564017|0.25720426564017|0.25720426564017|0.25720426564017|0.25720426564017|0.25720426564017|0.25720426564017|0.25720426564017|0.2558225506078|0.2558225506078|0.24973509316959|0.24973509316959|0.23494049415896|-0.29795259794543|-0.29795259794543|-0.29795259794543|-0.29795259794543|-0.29795259794543|-0.29795259794543|-0.29795259794543|-0.29795259794543|-0.29795259794543|-0.29795259794543|-0.29795259794543|-0.31069667428676|-0.31247368471429|-0.32247373148915|-0.33305716367558|-0.33305716367558|-0.36078294617153|-0.36616112365361|-0.36616112365361|-0.36616112365361|-0.36616112365361|-0.36616112365361|-0.36800061488279|-0.36800061488279|-0.36800061488279|-0.36800061488279|-0.36800061488279|-0.36800061488279|-0.36800061488279|-0.36800061488279|-0.37637312902487|-0.40378842302468|-0.40658863182213|-0.40658863182213|-0.40658863182213|-0.44050368973682|-0.44050368973682|-0.44838769299613|-0.44838769299613|-0.44838769299613|-0.44838769299613|-0.44838769299613|-0.44838769299613|-0.44838769299613|-0.44838769299613|-0.44838769299613|-0.44838769299613|-0.44838769299613|-0.44838769299613|-0.44838769299613|-0.44838769299613|-0.44838769299613|-0.44910487215636|-0.45874576054481|-0.45874576054481|-0.45874576054481|-0.52687675780757|-0.52687675780757|-0.52687675780757|-0.5389779985691|-0.54471603209717|-0.57153483424963|-0.57826772601937|-0.6005749119822|-0.60179363174613|-0.61891684414475|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.62212455770253|-0.64562435338761|-0.69016458800397|-0.72886930031866|0.5401513503229|0.5401513503229|0.5401513503229|0.5401513503229|0.5401513503229|0.5401513503229|0.5401513503229|0.5401513503229|0.5401513503229|0.49655288637075|0.48248834941556|0.46857388851566|0.46639915238401|0.4627668209714|0.44938579950535|0.44792022477481|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.53796933094284|-0.56958391047872|-0.58782052472075|-0.60787669734646|-0.61574499196625|-0.61574499196625|-0.61574499196625|0.48251953936435|0.48251953936435|0.48251953936435|0.48251953936435|0.48251953936435|0.48251953936435|0.48251953936435|0.42021184902298|0.38068930684314|-0.45145132972029|-0.45145132972029|-0.45145132972029|-0.45145132972029|-0.45145132972029|-0.45145132972029|-0.45145132972029|-0.46251701627866|0.37645369438783|0.37645369438783|0.37645369438783|0.36644334062885|0.36061477346499|0.344084663339|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42044298293189|-0.42044298293189
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0041621023362152|-0.0041621023362152|-0.0041621023362152|-0.0041621023362152|-0.0041621023362152|-0.0041621023362152|-0.0042015026470068|-0.0042783361634415|-0.0043103858431547|-0.0043103858431547|-0.0043103858431547|-0.0043103858431547|-0.0043103858431547|-0.0043103858431547|-0.0043103858431547|-0.0043103858431547|-0.0044178732410868|-0.0044912481003593|-0.004497942323092|-0.0047055153155926|0.0037411478308602|0.0037411478308602|0.0037411478308602|0.0037411478308602|0.0037411478308602|0.0037411478308602|0.0037411478308602|0.0037411478308602|-0.003895623676784|-0.003895623676784|-0.003895623676784|-0.003895623676784|-0.003895623676784|-0.003895623676784|-0.003895623676784|-0.003895623676784|-0.003895623676784|-0.003895623676784|-0.003895623676784|-0.003895623676784|-0.003895623676784|-0.003895623676784|-0.003895623676784|-0.003895623676784|-0.0039616232623272|-0.0039616232623272|-0.0039616232623272|-0.0039616232623272|-0.0040974175375714|-0.0040974175375714|0.0032232172791082|0.0032232172791082|0.0032232172791082|0.0032232172791082|0.0032232172791082|0.0032232172791082|0.0032232172791082|-0.0041929262287885|-0.0041929262287885|-0.0041929262287885|0.0034271582063108|0.0034271582063108|0.0034271582063108|0.0034271582063108|0.0034271582063108|0.0034271582063108|0.0034271582063108|0.0034271582063108|0.0034271582063108|0.0034271582063108|0.0034271582063108|0.0034271582063108|0.0034271582063108|0.0034271582063108|0.0034271582063108|0.0034271582063108|0.0034271582063108|0.0034271582063108|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.0042314013082391|-0.004596501365079|-0.0046893350182516|-0.0048264277072857|-0.0050006418823408|-0.0050098799514887|-0.0053337556694191|-0.0054741728598206|-0.005490776214772|-0.005490776214772|-0.005490776214772|-0.005490776214772|-0.005490776214772|-0.005490776214772|-0.005490776214772|-0.005490776214772|-0.005490776214772|-0.005490776214772|-0.005490776214772|-0.005490776214772|-0.005490776214772|-0.005490776214772|-0.005490776214772|-0.005490776214772|-0.005490776214772|-0.0056865075063076|-0.0056865075063076|-0.0058063975607863|-0.0058283239008519|-0.0058283239008519|-0.0061948599875032|-0.0063101891085472|-0.0063101891085472|-0.0063101891085472|-0.0063101891085472|-0.0065554326743714|-0.0065931104962444|-0.0065931104962444|-0.0065931104962444|-0.0065931104962444|-0.0065931104962444|-0.0065931104962444|-0.0066683448800065|-0.0068709593568647|-0.0068709593568647|-0.0068709593568647|-0.0077282125567464|-0.0077282125567464|-0.0077282125567464|-0.0078986805521621|-0.0080478672437695|-0.0083881859550028|-0.008482095565412|-0.008769762094367|-0.008769762094367|-0.008769762094367|-0.008769762094367|-0.008769762094367|-0.008769762094367|-0.008769762094367|-0.008769762094367|-0.008769762094367|-0.008769762094367|-0.008769762094367|-0.0087702450133909|-0.0087702450133909|-0.0087702450133909|-0.0087702450133909|-0.0087702450133909|-0.0088387169746882|-0.0091415742114447|-0.0093511380441752|-0.0095195052626595|-0.0095195052626595|-0.0095195052626595|-0.0095195052626595|-0.0095195052626595|-0.0098703391532405|-0.010584876992536|-0.011314140533179|-0.011612184516614|-0.011612184516614|-0.011612184516614|-0.011612184516614|-0.011612184516614|-0.012564538831606|0.0085812753921499|0.0085812753921499|0.0085812753921499|0.0078357498387205|0.0073544999007483|0.0062224442118998|0.0060574993535164|0.0060574993535164|0.0056639929028663|0.0056639929028663|0.0050145943585595|0.0050145943585595|0.0050145943585595|0.0050145943585595|0.0047747157184844|0.0047242848353484|0.0047242848353484|0.0047242848353484|0.0047242848353484|0.0045936495854205|-0.0051789182730817|-0.0051789182730817|-0.0051789182730817|-0.0051789182730817|-0.0051789182730817|-0.0054409646252013|-0.0055730718301648|-0.0055925012086508|-0.0055925012086508|-0.0055925012086508|-0.0056473347342826|-0.0057535383884751|-0.005772974271528|-0.005772974271528|-0.005772974271528|-0.005772974271528|-0.005772974271528|-0.005772974271528|-0.005772974271528|-0.005772974271528|-0.005772974271528|-0.005772974271528|-0.0058223402660699|-0.0058223402660699|-0.0058223402660699|-0.0058223402660699|-0.0058223402660699|-0.0059798783180193|-0.0062836424939026|0.0049057190136725|0.0049057190136725|0.0047152027318381|0.0047152027318381|0.0046327809563312|0.0045102564868808|-0.0054509079311966|-0.0054509079311966|-0.0054509079311966|-0.0054509079311966|-0.0054509079311966|-0.0055880695432018|-0.0055880695432018|-0.0055880695432018|-0.0055880695432018
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.010082102721681|-0.010082102721681|-0.010082102721681|-0.010082102721681|-0.010082102721681|-0.010082102721681|-0.010082102721681|-0.010082102721681|-0.010082102721681|-0.010082102721681|-0.010082102721681|-0.010082102721681|-0.010082102721681|-0.010082102721681|-0.010082102721681|-0.010082102721681|-0.010243992955021|-0.010243992955021|-0.010243992955021|0.008148080887869|0.008148080887869|0.008148080887869|0.008148080887869|0.008148080887869|0.008148080887869|0.008148080887869|0.008148080887869|0.008148080887869|0.00793324512806|0.0076718160613927|0.0075421557566692|0.0072471100113333|0.0072471100113333|-0.0085999879565507|-0.0085999879565507|-0.0085999879565507|-0.0085999879565507|-0.0086291779348447|-0.008714042211566|-0.008714042211566|-0.008714042211566|-0.008714042211566|-0.0088134597063154|-0.0088134597063154|-0.0089044666466637|-0.0089044666466637|-0.0089044666466637|-0.0089044666466637|-0.0094128877741341|-0.0094423701393823|-0.0095629092268037|-0.0097862412179652|-0.0098846545735941|-0.0098846545735941|-0.010347310330988|-0.01073417519559|-0.010785357306292|-0.010785357306292|-0.010785357306292|-0.0108838287043|-0.011102866003764|-0.011239388719368|-0.011239388719368|-0.011239388719368|0.0092161423116905|0.0092161423116905|0.0092161423116905|0.0092161423116905|0.0092161423116905|0.0092161423116905|0.0092161423116905|0.0092161423116905|0.0092161423116905|0.0092161423116905|0.0092161423116905|0.0092161423116905|0.0088989169709378|0.0085037366073164|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0082171450244318|0.0070651053933243|-0.0097774559669093|-0.0097774559669093|-0.0097774559669093|-0.0097774559669093|-0.0097774559669093|-0.0097774559669093|-0.0097774559669093|-0.0097774559669093|-0.0097774559669093|-0.0097774559669093|-0.0097774559669093|-0.0097774559669093|-0.0097774559669093|-0.0097774559669093|-0.0097774559669093|-0.0097774559669093|-0.0097774559669093|-0.0098147372752063|-0.0098147372752063|-0.0098147372752063|-0.010157357103461|-0.010539658645261|-0.010650884047662|-0.010657695085385|-0.010881074870435|-0.01132511583308|-0.011682252639312|-0.011738272908827|-0.011791454694063|-0.011827567823153|-0.011827567823153|-0.012098304718232|-0.012207157418813|-0.012342869641689|-0.012342869641689|-0.012342869641689|-0.014327743414031|-0.01436354206142|-0.01436354206142|-0.01436354206142|-0.01436354206142|-0.014674872006938|-0.014866324178563|-0.015511452882309|-0.01551912630762|-0.01551912630762|-0.01551912630762|-0.01551912630762|-0.01551912630762|-0.01551912630762|-0.01551912630762|-0.01551912630762|-0.01551912630762|-0.01551912630762|-0.01551912630762|-0.01551912630762|-0.01551912630762|-0.01551912630762|-0.01551912630762|-0.01551912630762|-0.016489280686224|-0.017149174221827|-0.017149174221827|-0.017149174221827|-0.017149174221827|-0.017149174221827|-0.017149174221827|-0.017983601334442|-0.019163599805839|-0.020520667555767|0.014353271523627|0.014353271523627|0.014353271523627|0.014353271523627|0.014353271523627|0.014353271523627|0.014353271523627|0.014353271523627|0.014353271523627|0.012971654271652|0.012050930843111|0.0075176902678043|0.0073174525470576|0.0073069567587875|0.0073069567587875|0.0073069567587875|0.0072060910569366|0.0072060910569366|0.0072060910569366|0.0061688805520847|0.0061688805520847|0.0059484365132468|0.0059484365132468|0.0059484365132468|0.0059484365132468|0.0059484365132468|0.0050438018998787|-0.0062652588840515|-0.0062652588840515|-0.0062652588840515|-0.0062652588840515|-0.0067543295336217|-0.006900593393513|-0.0070171592733906|-0.0070171592733906|-0.0070171592733906|-0.0070458196802134|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.007203499790452|-0.0074207981470839|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074354643389815|-0.0074543971740378|-0.0075006751833182|-0.0075006751833182|-0.0075006751833182|-0.0075341378057122
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-1.0623136937693|-1.0623136937693|-1.0623136937693|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|0.8827890797678|-0.98043329212898|-0.98043329212898|-0.98043329212898|-0.98043329212898|-0.98043329212898|-0.98043329212898|-0.98043329212898|-0.98043329212898|-0.98043329212898|-0.98264811539909|-0.99851554047527|-0.99851554047527|-0.99851554047527|-0.99851554047527|0.84581796438976|0.84581796438976|0.84581796438976|0.84581796438976|0.84581796438976|0.84581796438976|0.84581796438976|0.84581796438976|0.84581796438976|0.84581796438976|0.84581796438976|0.84581796438976|0.84581796438976|0.84581796438976|0.84581796438976|0.83461030547728|0.83461030547728|0.83461030547728|0.83461030547728|0.83461030547728|0.83461030547728|0.83461030547728|0.83461030547728|0.83461030547728|0.83461030547728|0.83461030547728|0.83461030547728|0.83461030547728|0.83461030547728|0.83461030547728|0.83461030547728|0.83461030547728|0.83461030547728|0.83461030547728|0.82436851813605|0.82436851813605|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.011950332413|-1.0479353072587|-1.0479353072587|-1.1063150699871|-1.1466671985539|-1.1607058558368|-1.2843660716109|-1.3297593796576|-1.3522443003483|-1.3568193655353|-1.3573924017329|-1.3851087570609|-1.3959037397108|-1.4339692431249|-1.4366460130786|-1.4815440295112|-1.4914669458482|-1.4922898294713|-1.4922898294713|-1.4922898294713|-1.5277071994969|1.028081743693|1.028081743693|1.028081743693|1.028081743693|1.028081743693|1.028081743693|1.028081743693|1.028081743693|1.028081743693|1.028081743693|1.028081743693|1.028081743693|1.028081743693|1.028081743693|1.028081743693|1.028081743693|1.028081743693|1.028081743693|1.028081743693|0.91797129840279|-1.3356657672208|-1.3356657672208|-1.3356657672208|-1.3356657672208|-1.3356657672208|-1.520163710505|-1.520163710505|-1.5241208623849|-1.539503076072|-1.539503076072|-1.5579432962797|-1.5579432962797|-1.648115191025|-1.6843959790275|-1.693726524358|-1.7189118196642|-1.7189118196642|-1.7189118196642|-1.7189118196642|-1.7189118196642|-1.7710472482158|-1.7710472482158|-1.7710472482158|-1.7710472482158|-1.7710472482158|-1.7710472482158|-1.7710472482158|-1.7710472482158|-1.8099332736281|-1.9180524602646|-1.9180524602646|-1.9180524602646|-1.9180524602646|-1.9180524602646|-1.9180524602646|-1.9180524602646|-2.0817755212513|-2.2731952590111|1.6543384777064|1.6543384777064|1.6543384777064|1.6543384777064|1.6543384777064|1.6543384777064|1.6543384777064|1.6543384777064|1.6543384777064|1.6441039626857|1.3986843697518|1.2860563984943|1.0982817468194|1.0607645773388|1.0541592641919|1.0541592641919|1.0541592641919|0.80263813162832|0.78402104075756|0.78402104075756|0.78402104075756|0.77421810556348|0.76901038719456|0.76901038719456|0.76901038719456|0.76901038719456|0.76901038719456|-0.90787960415776|-0.90787960415776|-0.90787960415776|-0.90787960415776|-0.90787960415776|-0.9520880759391|-0.95255197264664|-0.95255197264664|-0.95255197264664|-0.95255197264664|-0.96904801304597|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|-0.97188707915147|0.80261883610349|0.80261883610349|0.80261883610349|0.80261883610349|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451|0.79485111288451
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-0.77315780243153|-0.78032533019642|-0.81133923364856|-0.82347250699971|-0.82347250699971|-0.82821388840646|-0.84590432378948|-0.86181020852463|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67598857143437|0.67465396897567|0.63511539445704|0.63511539445704|0.57501712161508|0.56234683613211|-0.7383546197005|-0.7383546197005|-0.7383546197005|-0.7383546197005|-0.7383546197005|-0.7383546197005|-0.7383546197005|-0.7383546197005|-0.7383546197005|-0.7383546197005|-0.7383546197005|-0.7383546197005|-0.7383546197005|-0.77112181248355|-0.78714301780035|-0.78714301780035|-0.81563197053449|-0.81563197053449|-0.81563197053449|-0.81563197053449|-0.81563197053449|-0.81563197053449|-0.81563197053449|-0.81563197053449|-0.8328133189786|0.63633902029316|0.63633902029316|0.63633902029316|0.63633902029316|0.63633902029316|0.63633902029316|0.63633902029316|0.63633902029316|0.63633902029316|0.63633902029316|0.61908494982848|0.61908494982848|0.61908494982848|0.61908494982848|0.61908494982848|0.61908494982848|0.61762092073917|0.61762092073917|0.5979121289889|0.54567579601787|0.54567579601787|0.54567579601787|0.54567579601787|0.54567579601787|0.53801755413505|0.52742166780509|0.52742166780509|0.50665020750233|0.50665020750233|0.48073050657256|0.48073050657256|0.4126560983762|-0.60229390149951|-0.60229390149951|-0.60229390149951|-0.60229390149951|-0.60229390149951|-0.60229390149951|-0.60229390149951|-0.60229390149951|-0.60229390149951|-0.60229390149951|-0.60694323188331|-0.61715161781076|-0.61715161781076|-0.61715161781076|-0.61715161781076|-0.61715161781076|-0.61715161781076|-0.61715161781076|-0.61715161781076|-0.61715161781076|-0.61715161781076|-0.61715161781076|-0.64650734906465|-0.65177576047734|-0.65177576047734|-0.65595896097559|-0.65595896097559|-0.66129328313291|-0.66318616844769|-0.66318616844769|-0.71664017082977|-0.76751793988792|-0.76751793988792|-0.76751793988792|-0.76751793988792|-0.80629254685322|-0.80629254685322|-0.85333484364197|-0.85333484364197|-0.85333484364197|-0.94237758994815|-0.94542323419747|-0.94542323419747|-0.94542323419747|-0.97516471886301|-1.0341274555487|-1.0401653293399|-1.0401653293399|-1.0401653293399|-1.0401653293399|-1.0401653293399|-1.060200363798|-1.0803226402546|-1.131547370569|-1.1587887539002|-1.1587887539002|-1.317088203173|-1.317088203173|-1.317088203173|-1.317088203173|-1.317088203173|-1.4458479964524|-1.4877644604875|-1.5715438399528|-1.5787320306803|-1.6250967108436|-1.6473990932062|-1.6473990932062|-1.6473990932062|-1.6473990932062|-1.6473990932062|-1.7361990031219|-1.7570710774501|-1.8476790185593|-1.9463299818388|-1.9463299818388|-1.9463299818388|-1.9463299818388|-1.9463299818388|-1.9755888324702|-2.0730487419195|1.4710736644831|1.4710736644831|1.4710736644831|1.4710736644831|1.4710736644831|1.4710736644831|1.4710736644831|1.4710736644831|1.4710736644831|1.4710736644831|1.4710736644831|1.4710736644831|1.3359964520144|1.3359964520144|1.3359964520144|1.2712071770217|1.2061514213971|1.2061514213971|1.1177237514314|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.1054318398982|1.0759498639536|1.0759498639536|1.0759498639536|1.0759498639536|1.0759498639536|1.0759498639536|1.0759498639536|1.0759498639536|1.0759498639536|1.0759498639536|1.0759498639536|1.0759498639536|1.0730156029866|1.0730156029866|1.0730156029866|1.0730156029866|1.0730156029866|1.0730156029866|1.0730156029866|1.0002228844613|0.848108800302|0.83824415517203|0.83824415517203|0.8344308784975|0.8344308784975|0.8344308784975|0.8344308784975|0.8344308784975|0.8344308784975|0.8344308784975|0.81875095007302|0.81755100618338|0.80977895006576|0.74707104812109|0.71286226588316|0.67034048342197|0.67034048342197|0.65432507375425|0.65432507375425|0.65432507375425|0.6179200080598|0.6179200080598|0.6179200080598|0.58694286153645
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.41237930951641|-0.41504365369264|-0.4209751123493|-0.4209751123493|-0.4209751123493|-0.42521360296777|-0.42521360296777|-0.42521360296777|-0.42521360296777|-0.42962263676278|-0.42962263676278|-0.42962263676278|-0.42962263676278|-0.43248020698821|-0.43248020698821|-0.43248020698821|-0.4369938544339|-0.4369938544339|-0.4369938544339|-0.4422208014837|-0.4422208014837|-0.44428356020208|-0.44428356020208|-0.44428356020208|-0.44428356020208|-0.44428356020208|-0.44428356020208|-0.44428356020208|-0.44428356020208|-0.44428356020208|-0.44428356020208|-0.44428356020208|-0.44428356020208|-0.44428356020208|-0.44428356020208|-0.44428356020208|-0.44428356020208|-0.44428356020208|-0.4491761627965|-0.45018328575343|-0.45018328575343|-0.45018328575343|-0.45893696445061|-0.46192997084539|-0.46783329697099|-0.47046429255875|-0.47046429255875|-0.47046429255875|-0.47046429255875|-0.47656106222384|-0.47656106222384|-0.47656106222384|-0.47656106222384|-0.47656106222384|-0.47656106222384|-0.47656106222384|-0.47656106222384|-0.47656106222384|-0.47656106222384|-0.47656106222384|-0.47656106222384|-0.47656106222384|-0.47656106222384|-0.47656106222384|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.49431270147257|-0.50535855453206|-0.50906351900045|-0.50906351900045|-0.50906351900045|-0.50906351900045|-0.50906351900045|-0.50906351900045|-0.50906351900045|-0.50906351900045|-0.50906351900045|-0.50906351900045|-0.50906351900045|-0.50906351900045|-0.52125389152041|-0.52854323412832|-0.55862026276254|0.44320330468574|0.44320330468574|0.44320330468574|0.44320330468574|0.44320330468574|0.41377589931929|0.40065654539227|0.38630622580169|0.38630622580169|-0.50193408517524|-0.50193408517524|-0.50193408517524|-0.50193408517524|-0.50193408517524|-0.50193408517524|-0.50193408517524|-0.50193408517524|-0.50193408517524|-0.50193408517524|-0.50193408517524|-0.50193408517524|-0.50193408517524|-0.50193408517524|-0.51718785959796|-0.53364971364168|-0.53364971364168|-0.53364971364168|-0.53364971364168|-0.53364971364168|-0.53364971364168|-0.53364971364168|-0.53364971364168|-0.53364971364168|-0.53364971364168|-0.53364971364168|-0.53364971364168|-0.53364971364168|-0.53364971364168|-0.53364971364168|-0.53364971364168|-0.53364971364168|-0.53364971364168|-0.55092745119364|-0.55305271837481|-0.5863585995675|-0.59024545307596|-0.59024545307596|-0.59024545307596|-0.59024545307596|-0.59024545307596|-0.59024545307596|-0.59024545307596|-0.59024545307596|-0.59024545307596|-0.59024545307596|-0.59024545307596|-0.59024545307596|-0.59024545307596|-0.59024545307596|-0.59024545307596|-0.59024545307596|-0.59024545307596|-0.59711714617113|-0.59711714617113|-0.59711714617113|-0.59711714617113|-0.59711714617113|-0.59711714617113|-0.59711714617113|-0.59711714617113|-0.63043016119908|-0.68327242383373|-0.72604154490776|-0.75247393541145|-0.75752586346795|-0.75752586346795|-0.75752586346795|-0.75752586346795|0.54708288429783|0.54708288429783|0.5405615715162|0.5405615715162|0.49565729476522|0.45282477446741|0.4337886605919|0.41566517996132|0.40909464543992|0.40682051696814|0.40682051696814|0.36666739788976|0.36666739788976|0.36666739788976|0.36666739788976|0.35934156904978|0.32971034586366|0.32971034586366|0.32971034586366|0.32971034586366|0.30879483885166|-0.37464868228096|-0.37464868228096|-0.37464868228096|-0.37464868228096|-0.37464868228096|-0.39584008105961|-0.39584008105961|-0.39584008105961|-0.39584008105961|-0.39584008105961|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40072083525064|-0.40362459866236|-0.40362459866236|-0.40362459866236|-0.40362459866236|-0.40362459866236|0.31799212638463|0.31799212638463|0.31799212638463|0.31799212638463|0.30791902149083|0.30770445592273|0.30375861011074|0.30375861011074|0.30375861011074|0.29059289652027|-0.35032935549888|-0.35032935549888|-0.35032935549888|-0.35032935549888|-0.35032935549888|-0.35032935549888|-0.35032935549888
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-6.603805786001E-5|-6.603805786001E-5|-7.0025618790567E-5|5.4756832406084E-5|5.4756832406084E-5|5.4756832406084E-5|5.4756832406084E-5|5.4756832406084E-5|5.4756832406084E-5|5.4756832406084E-5|5.4756832406084E-5|5.2660411595271E-5|5.2660411595271E-5|5.2660411595271E-5|5.2660411595271E-5|5.2660411595271E-5|5.2660411595271E-5|5.2660411595271E-5|5.2660411595271E-5|5.2660411595271E-5|5.2660411595271E-5|5.2660411595271E-5|5.2660411595271E-5|5.2660411595271E-5|5.2660411595271E-5|5.2660411595271E-5|5.2660411595271E-5|5.2660411595271E-5|5.2660411595271E-5|5.2660411595271E-5|5.0162680332523E-5|4.940516129472E-5|4.940516129472E-5|4.8083511618578E-5|-5.2941586021481E-5|-5.2941586021481E-5|-5.2941586021481E-5|-5.2941586021481E-5|-5.2941586021481E-5|-5.2941586021481E-5|-5.2941586021481E-5|-5.2941586021481E-5|-5.2941586021481E-5|-5.2941586021481E-5|-5.3695650241645E-5|-5.3946352904891E-5|-5.3946352904891E-5|-5.3946352904891E-5|-5.5157617169323E-5|-5.5709464302806E-5|-5.5709464302806E-5|-5.6270869853287E-5|-5.6270869853287E-5|-5.6270869853287E-5|-5.8730412705875E-5|-5.9288125458182E-5|-5.9288125458182E-5|-5.9288125458182E-5|-5.9288125458182E-5|-5.9368125385575E-5|-5.9368125385575E-5|-5.9368125385575E-5|-5.9368125385575E-5|-6.2347360840083E-5|-6.4181514572314E-5|-6.4455569739794E-5|-6.4574656317893E-5|-6.4574656317893E-5|5.5378651376418E-5|5.5378651376418E-5|5.5378651376418E-5|5.5378651376418E-5|5.5378651376418E-5|5.5378651376418E-5|5.5378651376418E-5|5.5378651376418E-5|5.5378651376418E-5|5.5378651376418E-5|4.9810169529908E-5|4.8634783863575E-5|4.8634783863575E-5|4.8634783863575E-5|4.8634783863575E-5|4.8634783863575E-5|4.8634783863575E-5|4.760920352175E-5|4.7539116325278E-5|4.7437906864753E-5|4.7412674069726E-5|4.6340749717473E-5|4.6266945753304E-5|-5.3058679946929E-5|-5.3058679946929E-5|-5.3058679946929E-5|-5.3058679946929E-5|-5.3058679946929E-5|-5.3058679946929E-5|-5.3058679946929E-5|-5.3058679946929E-5|-5.3058679946929E-5|-5.3058679946929E-5|-5.3058679946929E-5|-5.3475199772698E-5|-5.6005777826332E-5|-5.7642529344813E-5|-5.9647256285903E-5|-6.2966950938226E-5|-6.3461057456917E-5|-6.6234507036019E-5|-6.8038342711688E-5|-6.8586299149098E-5|-6.8586299149098E-5|-6.8586299149098E-5|-6.8586299149098E-5|-6.8586299149098E-5|-6.8586299149098E-5|-6.8586299149098E-5|-6.8586299149098E-5|-6.8586299149098E-5|-6.8997963887035E-5|-6.8997963887035E-5|-6.918885102115E-5|-7.1598721767389E-5|-7.540080202821E-5|-7.6380894803566E-5|-7.6675672587366E-5|-7.6675672587366E-5|-7.8223793113661E-5|-7.8223793113661E-5|-8.0905881881846E-5|-8.1647090339273E-5|-8.3818989278637E-5|-8.840331806793E-5|-9.2707801210777E-5|-9.2707801210777E-5|-9.2726446401419E-5|-9.3178274680466E-5|-9.5461385573538E-5|-9.5461385573538E-5|-9.7060429193931E-5|-9.7344892421987E-5|-9.7344892421987E-5|-9.7344892421987E-5|-9.7344892421987E-5|-0.00010102321127165|-0.00010129965887736|-0.00010129965887736|-0.00010129965887736|-0.00011254565481113|-0.00011254565481113|-0.00011254565481113|-0.00011628128304625|-0.00011851920418695|-0.00012523981934973|-0.00012523981934973|-0.00012523981934973|-0.00012523981934973|-0.00012661524096284|-0.00012661524096284|-0.00012661524096284|-0.00012661524096284|-0.00012661524096284|-0.00012802415797649|-0.00013043593241859|-0.00013043593241859|-0.00013043593241859|-0.00013043593241859|-0.00013043593241859|-0.00013043593241859|-0.00013043593241859|-0.00013043593241859|-0.00013568715073565|-0.00014368849707184|-0.00014829312366663|-0.00014829312366663|-0.00014829312366663|-0.00014829312366663|-0.00014829312366663|-0.00014829312366663|-0.00015752735572904|-0.00016769205924282|-0.00017770285055147|0.00012532238388019|0.00012532238388019|0.00012532238388019|0.00012532238388019|0.00012532238388019|0.00012532238388019|0.00012532238388019|0.00012532238388019|0.00012532238388019|0.00012028209059243|9.6972332882702E-5|8.228258753078E-5|8.105816248391E-5|8.105816248391E-5|8.105816248391E-5|8.105816248391E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.5245695213794E-5|-8.7826885760883E-5|-9.3996540293203E-5|-9.5290646539021E-5|-9.5290646539021E-5|-9.5290646539021E-5|-9.5290646539021E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.5782941907836E-5|-9.7157972503167E-5|-9.7157972503167E-5|-9.7157972503167E-5|-9.7157972503167E-5|-9.7703606357877E-5|8.4247034827009E-5|8.4247034827009E-5|8.4247034827009E-5|8.4247034827009E-5|8.2465035825565E-5|8.0456149763961E-5|7.9789613454401E-5|7.9145683507113E-5|7.827298041957E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5|7.8263873088177E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|0.0092588602213797|-0.01077808730979|-0.01077808730979|-0.01077808730979|-0.01077808730979|-0.010989049788196|-0.011032546263604|-0.011234763352948|-0.011234763352948|-0.011234763352948|-0.011234763352948|-0.011234763352948|-0.011234763352948|-0.011234763352948|-0.011234763352948|-0.011234763352948|-0.011876749490287|-0.011950177462242|-0.012062232988407|-0.012528895090521|-0.012902129304077|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|0.010065869169648|-0.011505973024232|-0.011505973024232|-0.011505973024232|-0.011505973024232|-0.011505973024232|-0.011505973024232|-0.011505973024232|-0.011505973024232|-0.011505973024232|-0.011505973024232|-0.011505973024232|-0.011505973024232|-0.011505973024232|-0.011505973024232|-0.012410224324232|-0.012760161113973|-0.013434098225346|-0.014181098882395|-0.014511819324784|-0.014511819324784|-0.014511819324784|-0.014511819324784|-0.014511819324784|-0.014511819324784|-0.014511819324784|-0.014511819324784|-0.014511819324784|-0.014511819324784|-0.014511819324784|-0.014511819324784|-0.014511819324784|-0.014511819324784|-0.014511819324784|-0.014511819324784|-0.01625636458123|-0.017142245294586|-0.017287642105242|-0.017697056721015|-0.018880386489649|-0.018880386489649|-0.019763407532568|-0.020040446228352|-0.020040446228352|-0.021514900739624|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.01402838977574|0.0080206460170315|0.0057849663901598|0.0057849663901598|0.0057849663901598|0.0057849663901598|0.0057849663901598|0.0057849663901598|0.0057849663901598|0.0057849663901598|0.0057849663901598|-0.0060408986212329|-0.0060408986212329|-0.0060408986212329|-0.0060408986212329|-0.0060408986212329|-0.0060408986212329|-0.0060408986212329|-0.0060408986212329|-0.0060408986212329|-0.0060408986212329|-0.0061286118752422|0.0051347008588041|0.0051347008588041|0.0051347008588041|0.0051347008588041|0.0051347008588041|0.0051347008588041|0.0051347008588041|0.0051347008588041|0.0051347008588041|0.0050449800168757|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0048884951515025|0.0042787827040078|-0.0052310077075064|-0.0052310077075064|-0.0052310077075064|-0.0052310077075064|-0.0052310077075064|-0.0052310077075064|-0.0052310077075064|-0.0052310077075064|-0.0052310077075064|-0.0053337274897876|-0.0053337274897876|-0.0053667305385085|-0.005374829467015
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15557360907949|-0.15597986970243|-0.15597986970243|-0.15654783799579|-0.15930325818647|-0.16163447441128|-0.16163447441128|-0.16890932494117|-0.16890932494117|-0.16890932494117|-0.16890932494117|-0.16890932494117|-0.16890932494117|-0.16890932494117|-0.16890932494117|-0.16890932494117|-0.16890932494117|-0.16890932494117|-0.16890932494117|-0.16890932494117|-0.16890932494117|-0.16890932494117|-0.16890932494117|-0.16890932494117|0.1388368622448|0.1388368622448|0.1388368622448|0.1388368622448|0.13749196639612|0.13595103346589|0.1336791766273|0.12855918927182|0.12361733530615|0.12250681789555|0.11945352009974|0.11834573885955|0.11111341194432|0.11111341194432|0.10805054796649|0.10596054715594|0.10388834647757|0.10381713244565|0.10005187983587|-0.11772126341225|-0.11772126341225|-0.11772126341225|-0.11772126341225|-0.11772126341225|-0.11772126341225|-0.11772126341225|-0.11772126341225|-0.11772126341225|-0.11772126341225|-0.11772126341225|-0.11772126341225|-0.12020474599866|-0.12778287521444|-0.12778287521444|-0.13308290345703|0.10915585574596|0.10915585574596|0.10915585574596|0.10560815827812|0.10210836316442|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11747967373899|-0.11892950838212|-0.11892950838212|-0.11892950838212|-0.11892950838212|-0.11892950838212|-0.11892950838212|-0.11892950838212|-0.11892950838212|-0.11892950838212|-0.12225238406|-0.12225238406|-0.12254186497063|-0.14032416044682|-0.14032416044682|-0.14032416044682|-0.14032416044682|-0.14032416044682|-0.14296176016588|-0.14296176016588|-0.14665339157767|-0.14665339157767|-0.14665339157767|-0.14701034260872|-0.14701034260872|-0.14701034260872|-0.14701034260872|-0.14701034260872|-0.15208796551975|-0.15208796551975|-0.15492955737769|-0.15492955737769|-0.15492955737769|-0.15492955737769|-0.15492955737769|-0.15492955737769|-0.15492955737769|-0.15492955737769|-0.15492955737769|-0.15492955737769|-0.15492955737769|-0.15492955737769|-0.15492955737769|-0.15492955737769|-0.15876129966046|-0.1669591510855|0.1160972264785|0.1160972264785|0.1160972264785|0.1160972264785|0.1160972264785|0.1160972264785|0.1160972264785|0.1160972264785|0.1160972264785|0.11501732522452|0.10947750403047|0.10377085836464|0.097705509863898|0.096419626201305|0.095051819520931|0.095051819520931|0.095051819520931|0.088899521002642|0.088899521002642|0.088899521002642|0.088899521002642|0.088899521002642|0.088899521002642|0.088899521002642|0.088899521002642|0.088899521002642|0.088899521002642|-0.099559819338856|-0.099559819338856|-0.099559819338856|-0.099559819338856|-0.099559819338856|-0.1047833967685|-0.10787833396255|-0.10793775907595|-0.10793775907595|-0.10793775907595|-0.10908459738381|-0.11082655746614|-0.11115152550379|-0.1121217913563|-0.1121217913563|-0.1121217913563|-0.11216859573882|-0.11216859573882|-0.11216859573882|-0.11216859573882|-0.11216859573882|-0.11216859573882|-0.11216859573882|-0.11216859573882|-0.11216859573882|-0.11216859573882|-0.11216859573882|0.093260022208563|0.093260022208563|0.093260022208563|0.093260022208563|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071|0.092388857271071
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.33871157677139|0.33871157677139|0.33871157677139|0.33871157677139|0.33871157677139|0.33871157677139|0.33871157677139|0.33871157677139|0.33871157677139|0.33871157677139|0.3363038363766|0.3363038363766|0.3363038363766|0.33005746476306|0.33005746476306|0.33005746476306|0.33005746476306|0.33005746476306|0.33005746476306|0.33005746476306|0.33005746476306|0.33005746476306|0.33005746476306|0.32838853503122|0.32838853503122|0.32838853503122|0.32838853503122|0.32838853503122|0.24175533854701|-0.40814922720883|-0.40814922720883|-0.40814922720883|-0.40814922720883|-0.40814922720883|-0.40814922720883|-0.40814922720883|-0.40814922720883|-0.40814922720883|-0.40814922720883|-0.40814922720883|-0.40814922720883|-0.40814922720883|-0.40814922720883|-0.40814922720883|-0.41729236005371|-0.41729236005371|-0.41729236005371|-0.41729236005371|-0.43806383409571|-0.4395147589453|-0.45091183126061|-0.46324458155465|-0.47383529481437|-0.47872014274361|-0.50035032221744|-0.502170533681|-0.502170533681|-0.502170533681|-0.502170533681|-0.51503287669032|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.5203296954804|-0.52303322933044|-0.52680224593438|-0.52680224593438|-0.5461934685261|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.55721939874957|-0.56471578526574|-0.58095726258311|-0.58590889348755|-0.63357817215135|-0.67567972488327|-0.68245996893094|-0.68245996893094|-0.68651146157433|-0.68651146157433|-0.68651146157433|-0.70049763147538|-0.70049763147538|-0.73112907480868|-0.73174106426779|-0.73174106426779|-0.76230497269436|-0.79304588402426|-0.81230792199148|-0.83055228099308|-0.86477276136568|-0.8841849260911|-0.8841849260911|-0.8841849260911|-0.8841849260911|-0.8841849260911|-0.8841849260911|-0.8841849260911|-0.8841849260911|-0.8841849260911|-0.93252993881534|-0.93382735119738|-0.96997579784832|-0.98136362795425|-0.98136362795425|-0.98136362795425|-0.99432573124648|-1.0183368303696|-1.0715653455652|-1.0715653455652|-1.0715653455652|-1.0715653455652|-1.0715653455652|-1.0715653455652|-1.0715653455652|-1.0715653455652|-1.0715653455652|-1.0785190105686|-1.0785190105686|-1.0785190105686|-1.0785190105686|-1.1262827284082|0.89165423071458|0.89165423071458|0.89165423071458|0.89165423071458|0.88417142801897|0.88127175765243|0.88127175765243|0.88127175765243|0.88127175765243|0.82781644217402|0.79431725200666|0.79431725200666|0.79431725200666|0.79431725200666|0.7661944335992|0.7062516914799|0.69712812223144|0.69712812223144|0.69712812223144|0.69712812223144|0.69712812223144|0.69712812223144|0.62195653626332|0.611737371169|0.611737371169|0.611737371169|0.611737371169|0.611737371169|0.58790474212001|0.56503929005542|0.5000341380799|0.48482203099067|0.44972420304942|0.43393988868403|0.43393988868403|0.43393988868403|0.43254339320579|-0.55862096720948|-0.55862096720948|-0.55862096720948|-0.55862096720948|-0.5608787304464|-0.5608787304464|-0.5608787304464|-0.5608787304464|-0.57184991641211|-0.58439594543106|-0.58439594543106|-0.58439594543106|-0.58439594543106|-0.58439594543106|-0.60627145608405|-0.62762604562725|-0.62762604562725|-0.62762604562725|-0.65368470779487|0.50848358362043|0.50848358362043|0.50848358362043|0.49365960656629|0.48798058760416|0.47673033820536|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547|0.46545402380547
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.10798264370363|-0.10798264370363|-0.10798264370363|-0.10798264370363|-0.10798264370363|-0.10798264370363|-0.10798264370363|-0.10798264370363|-0.10798264370363|-0.10798264370363|-0.10798264370363|-0.10798264370363|-0.10798264370363|-0.10798264370363|-0.10798264370363|-0.10798264370363|-0.10798264370363|-0.10798264370363|-0.10798264370363|-0.10932271556172|-0.11123973422153|-0.11241804896256|-0.11241804896256|-0.11533576637462|-0.11710267403217|-0.11710267403217|-0.11710267403217|-0.11710267403217|-0.11710267403217|-0.11710267403217|-0.11710267403217|-0.11710267403217|-0.1193999347893|-0.1193999347893|-0.12275816597475|-0.12275816597475|-0.12407906880815|-0.12407906880815|-0.12407906880815|-0.12407906880815|0.098759410129706|0.098759410129706|0.098759410129706|0.098759410129706|0.098759410129706|0.098759410129706|0.098759410129706|0.098759410129706|0.098759410129706|0.098759410129706|-0.1238071121774|-0.1238071121774|-0.1238071121774|-0.1238071121774|-0.1238071121774|-0.12646064374755|-0.12851729438714|-0.12903502393252|-0.12903502393252|-0.12903502393252|-0.13090493543509|-0.13090493543509|-0.13520495939655|-0.13732181625679|-0.13937555032322|-0.14167913190315|-0.14167913190315|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714||-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|-0.14231739755714|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.11741300135599|0.1060542579101|0.1060542579101|0.1060542579101|0.1060542579101|0.1060542579101|0.1060542579101|0.1060542579101|0.1060542579101|0.1060542579101|0.1060542579101|0.087280869412917|0.086259901858589|0.086073615856988|0.082287540130061|-0.10334088121339|-0.10334088121339|-0.10334088121339|-0.10334088121339|-0.10334088121339|-0.10334088121339|-0.10334088121339|-0.10334088121339|-0.10334088121339|-0.10334088121339|-0.10334088121339|-0.10858514355271|-0.10873565464311|-0.10873565464311|-0.10873565464311|-0.11049562193679|-0.11049562193679|-0.11049562193679|-0.11274224710384|-0.1149791922494|-0.11799414291142|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.094156735025465|0.093238041785602|0.093238041785602|0.093238041785602|0.093238041785602|0.093238041785602
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.2903158661052|-0.2903158661052|-0.2903158661052|-0.2903158661052|-0.2903158661052|-0.2903158661052|-0.2903158661052|-0.2903158661052|-0.2903158661052|-0.2903158661052|-0.2903158661052|-0.2903158661052|-0.2903158661052|-0.2903158661052|-0.2903158661052|-0.2903158661052|-0.29629718802863|-0.30042828206849|-0.30042828206849|0.24887285104198|0.24887285104198|0.24887285104198|0.24887285104198|0.24887285104198|0.24887285104198|0.24887285104198|0.24887285104198|0.24887285104198|0.24887285104198|0.22633840001074|0.22244175447852|0.21968746974918|0.21968746974918|0.21091184897394|-0.25011487868017|-0.25011487868017|-0.25011487868017|-0.25011487868017|-0.25011487868017|-0.25011487868017|-0.25011487868017|-0.25011487868017|-0.25011487868017|-0.25011487868017|-0.25199075132627|-0.25199075132627|-0.25199075132627|-0.25199075132627|-0.25876131339226|-0.25945829478501|-0.25945829478501|-0.2641610878772|-0.26729329611863|-0.26729329611863|-0.27461865302368|-0.27461865302368|-0.27461865302368|-0.27461865302368|-0.27461865302368|-0.27723367905666|-0.285569759939|-0.289866281002|-0.289866281002|-0.29158055583552|0.2453658982717|0.2453658982717|0.2453658982717|0.2453658982717|0.2453658982717|0.2453658982717|0.2453658982717|0.2453658982717|0.2453658982717|0.2453658982717|0.2453658982717|0.2453658982717|0.24250299065234|0.24071807197865|0.23761648527048|0.23140452379016|0.23140452379016|0.23140452379016|0.23140452379016|0.23140452379016|0.23140452379016|0.23140452379016|0.23140452379016|0.23140452379016|0.23140452379016|0.22726054681703|-0.2824963589371|-0.2824963589371|-0.2824963589371|-0.2824963589371|-0.2824963589371|-0.2824963589371|-0.2824963589371|-0.2824963589371|-0.2824963589371|-0.2824963589371|-0.2824963589371|-0.2824963589371|-0.2824963589371|-0.29441710284029|-0.30013434777298|-0.31395896071238|-0.32396401880752|-0.32396401880752|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|0.26071269494391|-0.33098083732147|-0.33098083732147|-0.33098083732147|-0.33098083732147|-0.33098083732147|-0.33098083732147|-0.33098083732147|-0.33098083732147|-0.33098083732147|-0.33098083732147|-0.33098083732147|-0.33424381081284|-0.34490496404768|-0.34616440617745|-0.34616440617745|-0.40031233550106|-0.40031233550106|-0.40031233550106|-0.406700486618|-0.4092928758128|-0.42827129759871|-0.43215350418713|-0.44669084978795|-0.45183759411944|-0.45901587860201|-0.46245730588929|-0.46245730588929|-0.46245730588929|-0.46245730588929|-0.46245730588929|-0.46245730588929|-0.46245730588929|-0.46245730588929|-0.46245730588929|-0.46245730588929|-0.46245730588929|-0.46245730588929|-0.46245730588929|-0.46245730588929|-0.46394675908875|-0.46394675908875|-0.47501338619205|-0.48004896254137|-0.48004896254137|-0.48004896254137|-0.48004896254137|-0.49554815293237|-0.52949778405477|-0.56718240973739|-0.56734499470924|-0.56734499470924|-0.56734499470924|-0.56734499470924|-0.56734499470924|0.41008076627161|0.41008076627161|0.41008076627161|0.41008076627161|0.41008076627161|0.41008076627161|0.41008076627161|0.41008076627161|0.41008076627161|0.41008076627161|0.3552490335825|0.28912040458193|0.28912040458193|0.28912040458193|0.28912040458193|0.27383809449359|0.27383809449359|0.27383809449359|0.27383809449359|0.27383809449359|0.27383809449359|-0.33556253232191|-0.33556253232191|-0.33556253232191|-0.33556253232191|-0.33556253232191|-0.35073308721328|-0.36212112423605|-0.3679000576845|-0.3679000576845|-0.3679000576845|-0.37305609280436|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|-0.37413840903812|0.31551606641454|0.31551606641454|0.29495517894341|0.28466313729368|0.28295118885661|0.27005038247533|0.26706542721531|-0.32157289811992|-0.32157289811992|-0.32157289811992|-0.32163793925155|-0.32163793925155|-0.32163793925155|-0.32163793925155|-0.32163793925155|-0.32163793925155
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.7803530295081|-0.78312691929021|-0.80203336166079|-0.80203336166079|-0.80203336166079|-0.80203336166079|-0.80203336166079|-0.80203336166079|-0.80203336166079|-0.80203336166079|-0.80203336166079|-0.80203336166079|-0.80203336166079|-0.80203336166079|-0.80203336166079|-0.80203336166079|-0.8154446613649|-0.8253961417255|-0.82906458147998|0.64398691101783|0.64398691101783|0.64398691101783|0.64398691101783|0.64398691101783|0.64398691101783|0.64398691101783|0.64398691101783|0.64398691101783|-0.82743434824838|-0.82743434824838|-0.82743434824838|-0.82743434824838|-0.82743434824838|-0.82743434824838|-0.82743434824838|-0.82743434824838|-0.82743434824838|-0.83497033620054|-0.83497033620054|-0.83497033620054|-0.83497033620054|-0.83497033620054|-0.83925606645271|-0.83925606645271|-0.83925606645271|-0.83925606645271|-0.83925606645271|-0.83925606645271|-0.85391354938491|-0.85391354938491|-0.85391354938491|-0.87333338216658|0.66368095324063|0.66368095324063|0.66368095324063|0.66368095324063|0.66368095324063|0.66368095324063|0.66368095324063|0.66368095324063|0.66368095324063|0.66368095324063|0.66368095324063|0.66368095324063|0.66368095324063|0.66368095324063|0.66368095324063|0.66368095324063|0.66368095324063|0.63830304336391|0.63830304336391|0.63830304336391|0.63830304336391|0.63830304336391|0.63830304336391|0.63830304336391|0.63830304336391|0.63830304336391|0.61510926365678|0.58578623269979|0.58578623269979|0.58578623269979|0.58578623269979|0.58578623269979|0.58578623269979|0.54689381194928|0.54689381194928|0.54538708977762|0.54538708977762|0.50498003488186|0.48805629020933|0.48417830916103|0.48417830916103|-0.52937313866864|-0.52937313866864|-0.52937313866864|-0.52937313866864|-0.52937313866864|-0.52937313866864|-0.52937313866864|-0.52937313866864|-0.52937313866864|-0.52937313866864|-0.57283221463639|-0.57605419865668|-0.59846654657324|-0.60935603528357|-0.60935603528357|-0.67257903846477|-0.67948958385942|-0.67948958385942|-0.67948958385942|-0.67948958385942|-0.67948958385942|-0.69211561126798|-0.69211561126798|-0.69211561126798|-0.69578766831343|-0.69578766831343|-0.69578766831343|-0.69578766831343|-0.69578766831343|-0.74691673626044|-0.83182944975008|-0.83877169303087|-0.83877169303087|-0.83883284652661|-0.86744906976427|-0.86744906976427|-0.89658890581358|-0.91341397073786|-0.91524532996858|-0.99761295278033|-1.0120011026553|-1.0120011026553|-1.0120011026553|-1.0432632857883|-1.0847817951136|-1.1214885595759|-1.1214885595759|-1.1214885595759|-1.1214885595759|-1.1214885595759|-1.1214885595759|-1.1309097843391|-1.1804405436496|-1.1920894020845|-1.1920894020845|-1.3771117498913|-1.3771117498913|-1.3771117498913|-1.4433712452031|-1.5109489062734|-1.6066179385127|-1.6294513933091|-1.6294513933091|-1.6294513933091|-1.6294513933091|-1.6550115512217|-1.6550115512217|-1.6550115512217|-1.6550115512217|-1.6550115512217|-1.7044649795638|-1.7044649795638|-1.7044649795638|-1.7044649795638|-1.7044649795638|-1.7044649795638|-1.7044649795638|-1.7044649795638|-1.7364436471845|-1.7715630160863|-1.7957741935049|-1.8072865427638|-1.8491640053733|-1.8491640053733|-1.8491640053733|-1.8491640053733|-1.91751421409|-2.0910300250092|1.495807967334|1.495807967334|1.495807967334|1.495807967334|1.495807967334|1.495807967334|1.495807967334|1.495807967334|1.4379327534513|1.4379327534513|1.388715174339|1.3545675107084|1.2113835489576|1.1633700935044|1.1633700935044|1.1633700935044|1.1633700935044|1.1633700935044|1.1633700935044|1.1633700935044|1.1633700935044|1.1633700935044|1.1633700935044|1.1633700935044|1.1633700935044|1.1633700935044|1.1633700935044|-1.4510551802076|-1.4510551802076|-1.4510551802076|-1.4510551802076|-1.4510551802076|-1.5784117504134|-1.5829137833724|-1.5829137833724|-1.5829137833724|-1.5829137833724|-1.5833368601413|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.294650593691|1.2867861452576|1.2867861452576|1.2695880800349|1.2401792439998|1.1676508158645|1.1357084479818|1.0245188859983|1.0245188859983|1.0245188859983|1.0245188859983|1.0245188859983|1.0103874667557|1.0103874667557
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.012382569920779|-0.012382569920779|-0.012382569920779|-0.012528665598305|-0.012528665598305|-0.012528665598305|-0.012528665598305|-0.012528665598305|-0.012748517201398|-0.013131685672046|-0.013158870706515|-0.013158870706515|-0.013224582740615|-0.013224582740615|-0.013224582740615|-0.013321758603417|-0.013329731954178|-0.013433035516819|-0.013542261706959|0.010676257767838|0.010676257767838|0.010676257767838|0.010676257767838|0.010676257767838|0.010676257767838|0.010676257767838|0.010676257767838|0.010676257767838|-0.012903590192978|-0.012903590192978|-0.012903590192978|-0.012903590192978|-0.012903590192978|-0.012903590192978|-0.012903590192978|-0.012903590192978|-0.012903590192978|-0.013126211882421|-0.013484679409651|-0.013855458509192|-0.013855458509192|-0.013855458509192|-0.013910989958081|-0.013910989958081|-0.013910989958081|-0.013910989958081|-0.013910989958081|-0.013910989958081|-0.013910989958081|-0.0139697415274|-0.0139697415274|-0.01456637970114|-0.015397381761119|-0.015397381761119|-0.015759692824714|-0.015759692824714|-0.015759692824714|-0.015759692824714|-0.015759692824714|-0.015759692824714|-0.016294103342717|-0.016799004121012|-0.017054449121446|-0.018032720940579|-0.019175245710569|-0.019319899326983|-0.019319899326983|-0.019319899326983|-0.019319899326983|-0.019319899326983|-0.019319899326983|-0.019319899326983|-0.019319899326983|-0.019319899326983|-0.019319899326983|-0.019319899326983|-0.019319899326983|-0.019319899326983|-0.019319899326983|-0.019319899326983|-0.019319899326983|-0.020198640652566|-0.020198640652566|-0.020342934055674|-0.021138806848577|-0.021138806848577|-0.021454230284914|0.013850854545583|-0.010981017264222|-0.010981017264222|-0.010981017264222|-0.010981017264222|-0.010981017264222|-0.010981017264222|-0.010981017264222|-0.010981017264222|-0.010981017264222|-0.010981017264222|-0.010981017264222|-0.010981017264222|-0.010981017264222|-0.010981017264222|-0.010981017264222|-0.0117733526216|-0.011805990502179|-0.011805990502179|-0.012172210330282|-0.012172210330282|-0.012935789221425|-0.013400876442897|-0.01383041393459|-0.01383041393459|-0.01383041393459|-0.01383041393459|-0.01383041393459|-0.01383041393459|-0.01383041393459|-0.01383041393459|-0.01383041393459|-0.01383041393459|-0.013833844487859|-0.013833844487859|-0.014248715882634|-0.014836835092919|-0.014836835092919|-0.014836835092919|-0.014836835092919|-0.014836835092919|-0.014836835092919|-0.014836835092919|-0.014836835092919|-0.014836835092919|-0.015596483446096|-0.01636028609754|-0.01636028609754|-0.01636028609754|-0.01636028609754|-0.01636028609754|-0.01636028609754|-0.01636028609754|-0.01636028609754|-0.01636028609754|-0.01636028609754|-0.01636028609754|-0.016672539768463|-0.017052822034085|-0.017163360485904|-0.017163360485904|-0.018800014281326|-0.018800014281326|-0.018800014281326|-0.018979031995232|-0.018979031995232|-0.018979031995232|-0.019126702133482|-0.019774113715427|-0.020223047392469|-0.020223047392469|-0.020223047392469|-0.020223047392469|-0.020223047392469|-0.020223047392469||-0.020223047392469|-0.020223047392469|-0.020520052555976|-0.021606356277819|-0.021606356277819|-0.021606356277819|-0.021606356277819|-0.021606356277819|-0.021879283555828|-0.022532538079393|-0.023379775056336|-0.023379775056336|-0.023379775056336|-0.023379775056336|-0.023379775056336|-0.023379775056336|-0.024233083099643|0.015515146390654|0.015515146390654|0.015515146390654|0.015515146390654|0.015515146390654|0.015515146390654|0.015515146390654|0.015515146390654|0.015515146390654|0.015515146390654|0.015515146390654|-0.021933727542042|-0.021933727542042|-0.021933727542042|-0.021933727542042|-0.021933727542042|-0.021933727542042|-0.021933727542042|-0.021933727542042|-0.021933727542042|-0.021933727542042|-0.021933727542042|0.016695858581493|-0.0091364504482515|-0.0091364504482515|-0.0091364504482515|-0.0091364504482515|-0.0091364504482515|-0.0091364504482515|-0.0091364504482515|-0.0091364504482515|-0.0091364504482515|-0.0094071672910494|-0.010130185883048|-0.01044188732436|-0.01044188732436|-0.01044188732436|-0.010463208003237|-0.01139800894311|-0.011986676616535|-0.013035196307983|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013669003910067|-0.013846929445402|-0.013846929445402|-0.013846929445402|-0.013846929445402|-0.013846929445402|-0.014246587775547
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1920.556329226|1920.556329226|1920.556329226|1920.556329226|1907.895839982|1904.4787897587|1887.1763978004|1866.2348972956|1863.7529969427|1863.7529969427|1863.7529969427|1854.9048488601|1854.9048488601|1854.9048488601|1854.9048488601|1854.9048488601|1837.6498510555|1837.5090683417|1837.5090683417|1837.5090683417|1830.8860793014|1830.8860793014|1830.8860793014|1830.8860793014|1830.8860793014|1830.8860793014|1830.8860793014|1830.8860793014|1830.8860793014|1818.1623279672|1811.857729418|1811.857729418|1808.4014258603|1808.4014258603|1808.4014258603|1807.1497903103|1807.1497903103|1807.1497903103|1807.1497903103|1807.1497903103|1807.1497903103|1807.1497903103|1807.1497903103|1807.1497903103|1807.1497903103|1807.1497903103|1807.1497903103|1807.1497903103|1807.1497903103|1807.1497903103|1807.1497903103|1804.1608930422|1803.5889130353|1803.5889130353|1803.5889130353|1803.2932841777|1794.6424777366||1794.6424777366|1794.6424777366|1791.919410213|1785.6437389411|1775.9986245939|1775.01067402|1775.01067402|1769.4811933975|1769.4811933975|1769.4811933975|1761.9901579199|1756.5280047852|1747.9866489258|1731.7129283312|1720.9755328897|1716.7172601226|1710.6136016775|1710.6136016775|1710.6136016775|1710.6136016775|1703.6373324846|1694.9025441777|1685.1083905577|1683.5344410668|1683.5344410668|1683.5344410668|1675.6604398898|1665.2894115637|1655.2548841051|1643.7165473889||1637.2295065932|1621.5828068049|1617.118972899|||1617.118972899|1617.118972899|1614.2433574746|1609.4870719987|1603.7470011605|1603.7470011605|-1680.1002465178|-1680.1002465178|-1680.1002465178|-1683.1210203257|-1683.1210203257|-1683.1210203257|-1683.1210203257|-1683.1210203257|-1683.1210203257|-1683.1210203257|-1683.1210203257|-1683.1210203257|-1683.1210203257|-1683.1210203257|-1683.1210203257|-1683.1210203257|-1688.9545876683|-1688.9545876683|-1688.9545876683|-1702.1341277215|-1702.1341277215|1642.6548452714|1642.6548452714|1642.6548452714|1642.6548452714|1641.9807079872|1641.9807079872|1638.7710683597|1638.7710683597|1638.7710683597|1638.7710683597|1638.7710683597|1638.7710683597|1638.7710683597|1637.5290041778|1623.5341553085|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331||-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331|-1681.8821630331||-1689.1635511023|-1692.0256664921|-1692.0256664921|||-1692.0256664921|-1692.0256664921|-1692.0256664921|-1703.4118123241|-1705.3569289988|-1705.3569289988|-1705.3569289988|1655.4166314738|1655.4166314738|1655.4166314738|1655.4166314738|1655.4166314738|1655.4166314738|1655.4166314738|1653.5517707022|1652.6242140832|1650.1557959234|1650.1557959234|1650.1557959234|1641.667518474|1626.5249920435|1624.9388814047|1623.777167662|1623.777167662|1623.777167662|1623.777167662|1615.2190426279|1609.7989362533|1597.6821880136|1589.2699734471|1589.2699734471|1588.5832523266|1588.5832523266|1581.1146854736|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1577.6401555126|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269|1575.4331519269
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|4432.2258513814|4432.2258513814|4432.2258513814|4432.2258513814|4404.973330962|4327.7315168241|4283.0292678254|4265.5047420282|4258.4884232171|4256.5073261278|4256.5073261278|4256.5073261278|4256.5073261278|4256.5073261278|4232.5084114094|4172.4702835104|4133.3002336313|4111.0825969793|4111.0825969793|4099.1417418693|4071.4962225197|4062.2725929711|4062.2725929711|4062.2725929711|4062.2725929711|4062.2725929711|4062.2725929711|4062.2725929711|4062.2725929711|4041.0724350326|4041.0724350326|4041.0724350326|4041.0724350326|4041.0724350326|4041.0724350326|4041.0724350326|4041.0724350326|4041.0724350326|4041.0724350326|4041.0724350326|4041.0724350326|4029.6824364977|4029.6824364977|4029.6824364977|4029.6824364977|4029.6824364977|4029.6824364977|4029.6824364977|4029.6824364977|4029.6824364977|4029.6824364977|4029.6824364977|4029.6824364977|4029.6824364977|4029.6824364977|4029.6824364977|3977.8458946514||3977.8458946514|3977.8458946514|3953.0976288802|3953.0976288802|3953.0976288802|3953.0976288802|3953.0976288802|3943.7363926577|3927.1400930273|3927.1400930273|3927.1400930273|3927.1400930273|3927.1400930273|3915.1019043077|3915.1019043077|3915.1019043077|3915.1019043077|3915.1019043077|3915.1019043077|3895.7187771388|3873.509863596|3867.2998457274|3856.4688716012|3856.4688716012|3856.4688716012|3820.2876378251|3805.1584512076|3765.1872195493|3706.4524743039|3682.4859442135||3654.0011467824|3593.3290601184|-3809.2014107885|||-3809.2014107885|-3809.2014107885|-3809.2014107885|-3809.2014107885|-3809.2014107885|-3809.2014107885|-3809.2014107885|-3809.2014107885|-3809.2014107885|-3916.7325463106|-3916.7325463106|-3916.7325463106|-3916.7325463106|-3916.7325463106|-3916.7325463106|-3916.7325463106|-3916.7325463106|-3916.7325463106|-3916.7325463106|-3916.7325463106|-3916.7325463106|-3916.7325463106|-3932.7321588757|-3932.7321588757|-3932.7321588757|-3953.041293065|-3990.5515235445|-4037.5461535477|-4057.4734415504|-4105.1259946263|-4160.345506182|-4197.3172453672|-4230.563273722|-4230.563273722|-4233.4480574993|-4242.9394798048|-4242.9394798048|-4313.1326115669|4108.709045438|4108.709045438|4108.709045438|4108.709045438|4108.709045438|4108.709045438|4092.1712918061|4049.0845570849|4013.7539835417|4013.7539835417|4013.7539835417|4013.7539835417|4013.7539835417|4013.7539835417|4013.7539835417|4013.7539835417|4013.7539835417|3974.9601553241|3939.6110422655|3878.6400496743||-4056.7470191486|-4056.7470191486|-4056.7470191486|-4056.7470191486|-4056.7470191486|-4056.7470191486|-4056.7470191486|-4056.7470191486|-4056.7470191486|-4056.7470191486|-4056.7470191486|-4056.7470191486|-4056.7470191486|-4056.7470191486|-4056.7470191486|-4056.7470191486|-4056.7470191486||-4056.7470191486|-4056.7470191486|-4056.7470191486|||-4056.7470191486|-4056.7470191486|-4056.7470191486|3894.203509819|3894.203509819|3894.203509819|3894.203509819|3894.203509819|3894.203509819|3894.203509819|3894.203509819|3894.203509819|3894.203509819|3894.203509819|3871.0482791391|3862.7870419254|3823.2634206072|3800.7839252409|3800.7839252409|3774.0655403067|3771.0623036803|3771.0623036803|3771.0623036803|3771.0623036803|3771.0623036803|3771.0623036803|3744.7358251613|3733.8287868546|3697.7596600901|-3817.912837776|-3817.912837776|-3817.912837776|-3817.912837776|-3817.912837776|-3817.912837776|-3817.912837776|-3817.912837776|-3817.912837776|-3840.2271821649|-3840.2271821649|-3840.2271821649|-3840.2271821649|-3840.2271821649|-3862.0412701138|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3863.4675276434|-3881.9139928459
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-13017.960592415|12355.704853114|12355.704853114|12355.704853114|12355.704853114|12231.154969172|12167.872546042|12119.391479109|12099.117126745|12099.117126745|11989.586087009|-12306.134357979|-12306.134357979|-12306.134357979|-12306.134357979|-12306.134357979|-12306.134357979|-12306.134357979|-12306.134357979|-12306.134357979|-12306.134357979|-12306.134357979|-12306.134357979|-12306.134357979|-12345.002405911|-12345.002405911|-12345.002405911|-12345.002405911|-12345.002405911|-12345.002405911|-12345.002405911|-12382.540976186|-12383.585025623|-12426.277469876|-12443.185578508|-12450.162198777|-12488.164806436|-12488.164806436|-12488.164806436|-12488.164806436|-12488.164806436|-12488.164806436|-12488.164806436|-12562.147824786|-12562.147824786|-12613.919783616|-12700.088392129|-12700.088392129|-12700.088392129|-12700.088392129|-12700.088392129|-12700.088392129|-12700.088392129|-12700.088392129|-12700.088392129|-12700.088392129|-12700.088392129||-12700.088392129|-12700.088392129|-12700.088392129|-12700.088392129|-12700.088392129|-12700.088392129|-12700.088392129|12310.785071485|12310.785071485|12310.785071485|12310.785071485|12310.785071485|12310.785071485|12310.785071485|12310.785071485|12310.785071485|12310.785071485|12310.785071485|12310.785071485|12310.785071485|12298.061103733|12210.134787568|12156.103786182|12156.103786182|12156.103786182|12001.448271539|11848.076312995|11811.446523566|11811.446523566|11785.762793111||11740.657051922|11740.657051922|11652.707651007|||11565.653450522|11565.653450522|11565.653450522|11565.653450522|11535.764793115|11410.394854763|11348.30370949|11348.30370949|11348.30370949|11348.30370949|-11836.791859463|-11836.791859463|-11836.791859463|-11836.791859463|-11836.791859463|-11836.791859463|-11836.791859463|-11836.791859463|-11836.791859463|-11836.791859463|-11836.791859463|-11843.040399472|-11843.040399472|-11843.040399472|-11843.040399472|-11945.25625983|-12000.084375071|-12056.471245739|-12065.211492859|-12065.211492859|-12117.984937812|-12364.233372742|11794.8954997|11794.8954997|11794.8954997|11794.8954997|11794.8954997|11794.8954997|11757.620585065|11757.620585065|11757.620585065|11757.620585065|11757.620585065|11675.80092134|11573.253377958|11573.253377958|11573.253377958|11573.253377958|11573.253377958|11573.253377958|11573.253377958|11573.253377958|11573.253377958|11573.253377958|11573.253377958|11516.34780976|11516.34780976|11516.34780976||11516.34780976|11516.34780976|11516.34780976|11516.34780976|11516.34780976|11516.34780976|11516.34780976|11516.34780976|11516.34780976|11516.34780976|11516.34780976|11516.34780976|11516.34780976|11516.34780976|11516.34780976|11508.303637365|11508.303637365||11508.303637365|11508.303637365|11508.303637365|||11507.311060554|11507.311060554|11507.311060554|11507.311060554|11507.311060554|11504.701145842|11492.630363118|11492.630363118|11492.630363118|11492.630363118|11473.983498083|11438.050208624|11438.050208624|11438.050208624|11432.057880776|11432.057880776|11383.48613272|11336.703836209|11336.703836209|11265.89841393|-11688.978418687|-11688.978418687|-11688.978418687|-11688.978418687|-11688.978418687|-11688.978418687|-11688.978418687|-11688.978418687|-11688.978418687|-11734.309462603|-11806.132421556|-11944.659947505|-11944.659947505|-11944.659947505|-11949.890240699|-11949.890240699|-12017.685807865|-12017.685807865|-12185.506257871|-12454.684850326|-12508.322017377|-12508.322017377|-12508.322017377|-12508.322017377|-12508.322017377|-12508.322017377|-12578.085336148|-12583.299733307|-12642.17260949|-12660.602704121|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12666.233560271|-12724.860043096|-12974.832882086|-12975.446485019|-12975.446485019|-12975.446485019|-12975.446485019|-12975.446485019|-12975.446485019|-12975.446485019|-12975.446485019|-12975.446485019
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|9094.5908385618|-9409.4295509653|-9409.4295509653|-9409.4295509653|-9409.4295509653|-9409.4295509653|9061.2945024294|9061.2945024294|9061.2945024294|9061.2945024294|9061.2945024294|9061.2945024294|9030.8053065188|8950.4163779028|8942.4735470621|8896.693174268|8896.693174268|8896.693174268|8896.693174268|8896.693174268|8896.693174268|8860.8678183814|8860.8678183814|8860.8678183814|8854.7033919516|8838.4260236094|8701.4121616494|8652.3808089507|8624.7228714903|8583.4373386312|8583.4373386312|8583.4373386312|8583.4373386312|8583.4373386312|8583.4373386312|8583.4373386312|8583.4373386312|8583.4373386312|8583.4373386312|8583.4373386312|8583.4373386312|8583.4373386312|8583.4373386312|8583.4373386312|8583.4373386312|8583.4373386312|8583.4373386312|8583.4373386312|8507.6530325069|8465.4585018306|8462.6986283361|8382.5368873873|8274.4638375484|7934.5707135954|7882.9174921026|7810.5529100619|7757.914122074||7663.9602712714|7630.2892988085|7570.2847509737|7570.2847509737|7570.2847509737|7570.2847509737|7570.2847509737|7445.8551812035|7368.6902989692|7368.6902989692|7368.6902989692|7368.6902989692|7368.6902989692|7368.6902989692|7368.6902989692|7368.6902989692|7368.6902989692|7360.3616169102|7162.6629727821|7006.1530860774|-7454.2241941792|-7454.2241941792|-7454.2241941792|-7454.2241941792|-7454.2241941792|-7454.2241941792|-7454.2241941792|-7454.2241941792|-7454.2241941792|-7454.2241941792||-7454.2241941792|-7454.2241941792|-7454.2241941792|||-7454.2241941792|-7454.2241941792|-7454.2241941792|-7454.2241941792|-7454.2241941792|-7454.2241941792|-7454.2241941792|-7454.2241941792|-7454.2241941792|-7957.782362022|-8194.7313698511|-8194.7313698511|-8194.7313698511|-8194.7313698511|-8194.7313698511|-8194.7313698511|-8194.7313698511|-8194.7313698511|-8194.7313698511|-8194.7313698511|-8194.7313698511|-8194.7313698511|-8194.7313698511|-8194.7313698511|-8194.7313698511|-8259.7016576904|-8334.8762886539|-8334.8762886539|-8334.8762886539|-8343.6291445113|-8519.4544748042|-8673.4252344169|-8673.4252344169|-8673.4252344169|-8673.4252344169|-8673.4252344169|-8673.4252344169|-8673.4252344169|-8673.4252344169|-8736.2568721583|-8736.2568721583|-8761.9520801758|-8852.7690756294|-8955.2876881993|-9109.2445015146|-9109.2445015146|-9109.2445015146|-9109.2445015146|-9109.2445015146|-9171.0509634341|-9171.0509634341|-9171.0509634341|-9171.0509634341|-9171.0509634341|-9171.0509634341|-9171.0509634341|-9171.0509634341|-9188.3171512115||8764.0164700168|8764.0164700168|8764.0164700168|8764.0164700168|8764.0164700168|8743.0018069632|8725.541709262|8725.541709262|8686.0076066453|8607.0410565641|8607.0410565641|8607.0410565641|8607.0410565641|8582.6791904531|8561.5717676042|8459.0408420428|8339.9843448914||8275.5604591675|8206.644867825|-8578.2392507383|||-8578.2392507383|-8578.2392507383|-8578.2392507383|-8589.3714114106|-8657.9515248312|-8709.9355592743|-8783.5226374749|-8786.5362204582|-8800.4088151685|-8800.4088151685|-8800.4088151685|-8800.4088151685|8507.1443299691|8507.1443299691|8507.1443299691|8507.1443299691|8507.1443299691|8507.1443299691|8507.1443299691|8507.1443299691|8507.1443299691|8507.1443299691|8390.6271092539|-8823.2148907715|-8823.2148907715|-8823.2148907715|-8823.2148907715|-8823.2148907715|-8823.2148907715|-8823.2148907715|-8941.0782857531|-9006.7699144643|-9006.7699144643|-9006.7699144643|-9006.7699144643|-9015.6106145958|-9064.7954311481|-9067.3638014753|-9067.3638014753|-9108.704950858|-9178.5110890609|-9206.2396432274|-9264.8470711141|-9264.8470711141|-9350.124349849|-9442.9551695371|-9468.0325986279|-9468.0325986279|-9485.6309690816|-9485.6309690816|9046.0636515288|9046.0636515288|9046.0636515288|9046.0636515288|9046.0636515288|9046.0636515288|9046.0636515288|8936.2155806917|8821.9840545012|8749.5263365985|8679.3573336338|8597.1975628522|8597.1975628522|8597.1975628522|8597.1975628522|8494.7695359816|-8978.8158476656|-8978.8158476656|-8978.8158476656|-8978.8158476656|-8978.8158476656|-8978.8158476656|-8978.8158476656|-8978.8158476656|-8978.8158476656|-9027.2528368654
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|9414.7461921996|9414.7461921996|9414.7461921996|9414.7461921996|9356.0072708468|9265.1027510277|-9562.9427138344|-9562.9427138344|-9562.9427138344|-9562.9427138344|-9562.9427138344|-9562.9427138344|-9562.9427138344|-9562.9427138344|-9562.9427138344|-9562.9427138344|-9562.9427138344|-9562.9427138344|-9562.9427138344|-9562.9427138344|-9562.9427138344|-9562.9427138344|-9562.9427138344|-9562.9427138344|-9613.8959647068|-9613.8959647068|-9655.0784156464|9312.7454279987|9312.7454279987|9312.7454279987|9312.7454279987|9312.7454279987|9312.7454279987|9312.7454279987|9312.7454279987|9312.7454279987|9312.7454279987|9312.7454279987|9312.7454279987|9312.7454279987|9312.7454279987|9312.7454279987|9312.7454279987|9312.7454279987|9312.7454279987|9254.1223614048|9141.288282073|9141.288282073|9141.288282073|9141.288282073|9141.288282073|9141.288282073|9141.288282073|9141.288282073|9141.288282073|9141.288282073|9077.5310881541||9061.7563305879|9059.0242323372|9013.2322742115|8901.4859470405|8827.7675887256|8793.6360794868|8758.6549544204|8758.6549544204|8711.2162796511|8690.3395957212|8690.3395957212|8690.3395957212|8690.3395957212|8635.7932735319|8635.7932735319|8635.7932735319|8537.7760547924|8484.0352431721|8469.5334624656|8460.8202208819|8429.7874643807|8429.7874643807|8429.7874643807|8429.7874643807|8429.7874643807|8429.7874643807|8364.3411605098|8290.9903411047|8207.2891810886|8183.8548409664||8090.516338053|8028.8734593818|7857.8980820388|||7812.4367252688|-8385.1220880328|-8385.1220880328|-8385.1220880328|-8385.1220880328|-8385.1220880328|-8385.1220880328|-8385.1220880328|-8412.1076585781|8108.0189828425|8108.0189828425|8108.0189828425|8030.4698845415|8030.4698845415|8030.4698845415|-8405.1852087884|-8405.1852087884|-8405.1852087884|-8405.1852087884|-8405.1852087884|-8405.1852087884|-8405.1852087884|-8405.1852087884|-8405.1852087884|-8405.1852087884|-8478.7724108065|-8537.5526786739|-8594.8139572071|-8684.9269120878|-8790.2572243683|-8913.6303686558|-8958.5838189058|-9023.2153651904|-9024.6926037429|-9024.6926037429|-9024.6926037429|-9024.6926037429|-9024.6926037429|-9024.6926037429|-9024.6926037429|-9127.9252671797|-9267.061386276|8950.4060041155|8950.4060041155|8950.4060041155|8950.4060041155|8864.2841777498|8834.3115178041|8834.3115178041|8834.3115178041|8834.3115178041|8834.3115178041|8834.3115178041|8834.3115178041|8834.3115178041|8788.5072637059|8758.0635720864|8707.4095570926||8667.3266997209|8606.0295578496|8577.2994978711|-8912.740608753|-8912.740608753|-8912.740608753|-8912.740608753|-8912.740608753|-8912.740608753|-8912.740608753|-8912.740608753|-8912.740608753|-8912.740608753|-8912.740608753|-8912.740608753|-8912.740608753|-8912.740608753||-8912.740608753|-8912.740608753|-8912.740608753|||-8912.740608753|-8912.740608753|-8912.740608753|-9007.0476099615|-9007.0476099615|-9007.0476099615|-9007.0476099615|-9007.0476099615|-9045.603192926|-9066.1255095011|8756.3036053167|8756.3036053167|8756.3036053167|8756.3036053167|8756.3036053167|8756.3036053167|8756.3036053167|8756.3036053167|8756.3036053167|8756.3036053167|8756.3036053167|8756.3036053167|8686.3704338589|8629.1951760758|8601.226466413|8601.226466413|8517.8686540874|8503.1430683436|8431.2792767595|8431.2792767595|8431.2792767595|8406.2827467467|8355.1806995102|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8318.5541067814|8267.3986603127|8196.9431186634|8131.5649452162|8066.6827299278|-8358.4422202191|-8358.4422202191|-8358.4422202191|-8358.4422202191|-8358.4422202191|-8358.4422202191|-8358.4422202191|-8409.9949948211|-8409.9949948211|-8469.8667260165|-8520.8023605576|-8520.8023605576|-8595.7864227549|-8599.4920836438|8279.6219969311|8279.6219969311|8279.6219969311|8234.3462183783|8159.3793702467|8154.3713380345|8114.8948813753|8114.8948813753|8114.8948813753|8114.8948813753|8114.8948813753
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-42490.175015948|-42509.727665289|-43075.046581224|-43220.43695234|-43220.43695234|-43220.43695234|-45702.129599822|43873.79767711|43873.79767711|43873.79767711|43873.79767711|43873.79767711|43873.79767711|43873.79767711|43873.79767711|43873.79767711|43873.79767711|43873.79767711|43873.79767711|43873.79767711|43824.649979775|43500.710698014|43393.349343279|43267.115589755|43058.102391394|42499.975530368|42162.943080618|41791.114649103|41791.114649103|41180.138455601|41090.998242808|41090.998242808|41090.998242808|41090.998242808|41090.998242808|41090.998242808|41090.998242808|41090.998242808|40744.598090967|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465||40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40720.037456465|40366.893614822|40359.496722485|40359.496722485|40359.496722485|40359.496722485|40359.496722485|40359.496722485|40359.496722485|40359.496722485|40359.496722485|40359.496722485|40359.496722485|40359.496722485|40359.496722485|40359.496722485|40359.496722485|40359.496722485|39771.471184705|39420.448017728|-41441.309966694|-41441.309966694|-41441.309966694||-41441.309966694|-41441.309966694|-41441.309966694|||-41441.309966694|-41441.309966694|-41441.309966694|-41441.309966694|-41441.309966694|-41441.309966694|-41441.309966694|-41525.07444216|-41662.626984344|-42242.886332603|-42242.886332603|-42242.886332603|-42242.886332603|-42321.428607406|-42492.193565958|-42492.193565958|-42492.193565958|-42492.193565958|-42492.193565958|-42492.193565958|-42492.193565958|-42492.193565958|-42549.035369969|-42549.035369969|-42549.035369969|-42753.362867674|-42812.338516166|-43515.768924212|-44047.226539055|-44422.683133672|-44614.777049566|-44764.685376586|-44764.685376586|-44800.727024332|-44864.612926341|-44889.351190983|-44889.351190983|-44889.351190983|-44889.351190983|-44889.351190983|-44889.351190983|-44889.351190983|-44889.351190983|-44889.351190983|-44941.796028176|-45246.161819501|-45379.90158764|-46373.147597378|-46409.865820003|-46592.655598614|44838.402315898|44838.402315898|44838.402315898|44838.402315898|44838.402315898|44590.791910142|44590.791910142|44590.791910142||44590.791910142|44590.791910142|44590.791910142|44590.791910142|44590.791910142|44590.791910142|44590.791910142|44590.791910142|44590.791910142|44590.791910142|44590.791910142|44590.791910142|44540.796566824|44256.362721819|44197.187459721|44197.187459721|44197.187459721||44197.187459721|44197.187459721|44197.187459721|||44197.187459721|44197.187459721|44197.187459721|44197.187459721|44197.187459721|44197.187459721|44197.187459721|44197.187459721|44197.187459721|44197.187459721|44197.187459721|44197.187459721|44197.187459721|44197.187459721|43985.558331982|43964.147061577|43940.14837849|43940.14837849|43857.274674017|-45368.064441664|-45368.064441664|-45368.064441664|-45368.064441664|-45368.064441664|-45368.064441664|-45368.064441664|-45368.064441664|-45698.917626275|-45698.917626275|-45698.917626275|-45698.917626275|-45698.917626275|-45698.917626275|-45698.917626275|-45698.917626275|-45698.917626275|-45698.917626275|-45698.917626275|-46058.95990593|-46399.364956242|44688.605831306|44688.605831306|44688.605831306|44688.605831306|44688.605831306|44688.605831306|44688.605831306|44580.692693237|44580.692693237|44580.692693237|44580.692693237|44181.899867486|-45381.259498682|-45381.259498682|-45381.259498682|-45381.259498682|-45381.259498682|-45381.259498682|-45381.259498682|-45381.259498682|-45381.259498682|-45381.259498682|-45384.598182241|-45384.598182241|-45384.598182241|-45553.873848323|-45771.755230776|-46076.189622737|-46223.484487947|-46223.484487947|-46374.499040428|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614|-46386.352681614
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|8448.2981571855|8448.2981571855|8448.2981571855|8448.2981571855|8336.7816438346|8283.9417562674|8283.9417562674|8283.9417562674|8271.5960377798|8248.2871206395|8248.2871206395|8248.2871206395|8248.2871206395|8248.2871206395|8248.2871206395|8248.2871206395|8248.2871206395|8248.2871206395|8248.2871206395|8248.2871206395|8203.1574560925|8168.5198405368|8167.9577963202|8167.9577963202|8167.9577963202|8167.9577963202|8158.5793211643|8158.5793211643|8158.5793211643|-8429.7642715787|-8429.7642715787|-8429.7642715787|-8429.7642715787|-8429.7642715787|-8429.7642715787|-8429.7642715787|8224.2684209004|8224.2684209004|8224.2684209004|8224.2684209004|8224.2684209004|8224.2684209004|8224.2684209004|8224.2684209004|8224.2684209004|8224.2684209004|8224.2684209004|8224.2684209004|8224.2684209004|8220.443790994|8220.443790994|8212.5331509224|8212.5331509224|8212.5331509224|8212.5331509224|8208.2147857471|8175.5280931044||8167.4942248034|8167.4942248034|8167.4942248034|8132.4774155802|8092.9413233009|8075.9282408133|8075.9282408133|8039.609232414|8028.7725996134|8028.7725996134|8028.7725996134|8028.7725996134|8028.7725996134|8027.925447053|7989.3227623506|7987.3642129416|7926.0821984074|7924.3804483172|7915.6056359341|7889.5956176177|7836.0117322488|7775.6129164744|7741.8538424449|7741.8538424449|7741.8538424449|7665.0762366142|7661.3738241026|7581.765267883|7501.1282110593|7446.3033182777||7438.4370637113|7330.8189596792|-7778.6692411387|||-7778.6692411387|-7778.6692411387|-7778.6692411387|-7778.6692411387|-7778.6692411387|-7778.6692411387|-7778.6692411387|-7778.6692411387|-7778.6692411387|-7879.2555196894|-7879.2555196894|-7879.2555196894|-7879.2555196894|-7879.2555196894|-7879.2555196894|-7879.2555196894|-7879.2555196894|-7879.2555196894|-7879.2555196894|-7879.2555196894|-7879.2555196894|-7879.2555196894|-7879.2555196894|-7879.2555196894|-7879.2555196894|-7879.2555196894|-7923.3506696636|-8061.2064732373|7828.3757134897|7828.3757134897|7828.3757134897|7828.3757134897|7828.3757134897|7828.3757134897|7828.3757134897|7828.3757134897|7828.3757134897|7828.3757134897|7828.3757134897|7828.3757134897|7828.3757134897|7807.6712331526|7807.6712331526|7807.6712331526|7807.2348825393|7742.7108775176|7689.0215136993|7689.0215136993|7689.0215136993|7689.0215136993|7689.0215136993|7689.0215136993|7689.0215136993|7689.0215136993|7689.0215136993|7662.035134579|7646.300160383|7632.9890291147||7629.1913107802|7629.1913107802|7604.1072344172|7575.5134907153|7558.7625134778|7558.7625134778|7558.7625134778|7558.7625134778|7558.7625134778|7558.7625134778|7558.7625134778|7558.7625134778|7558.7625134778|7549.1469605048|7539.0800374967|7492.1281552915|7492.1281552915||7492.1281552915|7492.1281552915|7492.1281552915|||-7743.1036780859|-7743.1036780859|-7743.1036780859|-7743.1036780859|-7743.1036780859|-7743.1036780859|-7743.1036780859|-7743.1036780859|-7790.4042332465|7543.6602952915|7543.6602952915|7543.6602952915|7543.6602952915|7543.6602952915|7512.128301192|7502.6923615675|7500.4638742138|7500.4638742138|7500.4638742138|7495.0580779742|7495.0580779742|7455.3202005703|7404.357295483|7404.357295483|7404.357295483|7404.357295483|7325.4860791825|7304.1067559608|7304.1067559608|7304.1067559608|7304.1067559608|7289.0744011543|7286.7104348763|7208.2338707827|-7428.7105862568|-7428.7105862568|-7428.7105862568|-7428.7105862568|-7457.2565270474|-7516.8903089156|-7527.9689867013|-7527.9689867013|-7554.232522116|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7344.8599457387|7332.7832676177|7330.0592893235|7273.5158824514|7216.2841944773|7209.9888487237|7209.9888487237
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2913.8372254626|2913.8372254626|2913.8372254626|2913.8372254626|2913.8372254626|2913.8372254626|2913.8372254626|2913.8372254626|2913.8372254626|2913.8372254626|2913.8372254626|2913.8372254626|2913.8372254626|2913.8372254626|2913.8372254626|2913.8372254626|2913.8372254626|2913.8372254626|2913.8372254626|2913.8372254626|2894.0690173326|2891.1377239445|2891.1377239445|2878.2242935826|2878.2242935826|2869.3437517672|2862.8596211041|2837.9940614265|2832.637932835|2818.3803834927|2818.3803834927|2818.3803834927|2818.3803834927|2818.3803834927|2818.3803834927|2818.3803834927|2818.3803834927|2818.3803834927|2818.3803834927|2818.3803834927|2818.3803834927|2818.3803834927|2818.3803834927|2818.3803834927|2818.3803834927|2818.3803834927|2813.1615399268|2813.042192062|2813.042192062|2813.042192062|2813.042192062|2805.3713584191|2805.3713584191|2805.3713584191|2805.3713584191|2805.3713584191|2801.1460189032||2795.6568178785|2789.6074424996|2759.130543207|2740.3981556761|2740.3981556761|2735.9960487344|2735.9960487344|2708.1899320791|2663.3610464941|2639.5511464952|2616.9743923759|2616.9743923759|2616.9743923759|2563.6605933083|2555.1314351222|2555.1314351222|2519.7906652182|2513.4783704248|2456.3816339138|2411.3184875518|2387.2315741678|2341.9128628991|2326.5722160382|2326.5722160382|2326.5722160382|2321.4192021735|2252.0213628751|2194.3626715322|2154.9195428049|2124.0939662893||2093.8933881079|2042.3723639602|2042.3723639602|||2042.3723639602|2042.3723639602|2042.3723639602|2010.5192471736|1983.5796067957|1983.5796067957|-2228.448349001|-2228.448349001|-2228.448349001|-2349.4203932043|-2414.1120725343|-2414.1120725343|-2414.1120725343|-2414.1120725343|-2466.6466740181|-2495.623950946|-2495.623950946|-2495.623950946|-2495.623950946|-2495.623950946|-2495.623950946|-2495.623950946|-2507.685245157|-2507.685245157|-2507.685245157|-2521.1076461719|-2521.1076461719|-2577.9417504123|-2630.5352809486|-2667.1336834758|-2695.0319464836|-2696.4686965052|-2703.0707684693|-2708.778677748|-2735.6374821115|-2768.9305356795|-2791.0838688539|-2824.3986075373|-2923.2817915779|2766.6399236852|2766.6399236852|2766.6399236852|2766.6399236852|2765.1393358346|2765.1393358346|2765.1393358346|2765.1393358346|2765.1393358346|2765.1393358346|2765.1393358346|2756.699332568|2720.2103722326|2704.8458585729|2704.8458585729|2704.8458585729|2688.1342466131|2674.6112511411|2674.6112511411||2674.6112511411|2668.1679781559|2620.9754607548|-2778.3742375772|-2778.3742375772|-2778.3742375772|-2778.3742375772|-2778.3742375772|-2809.4547463965|-2861.3168831232|-2861.3168831232|-2861.3168831232|-2861.3168831232|-2861.3168831232|-2861.3168831232|-2861.3168831232|-2861.3168831232||-2861.3168831232|-2861.3168831232|-2861.3168831232|||-2861.3168831232|-2861.3168831232|-2861.3168831232|-2882.4797914694|-2889.5361662262|-2889.5361662262|-2891.6013826125|-2910.679229921|-2937.8325400815|-2940.2916216834|2790.9570179229|2790.9570179229|2790.9570179229|2790.9570179229|2768.220400334|2768.220400334|2757.2893882844|2757.2893882844|2757.2893882844|2757.2893882844|2757.2893882844|2757.2893882844|2757.2893882844|2757.2893882844|2753.7381685148|2730.6979541657|2705.2208297957|2705.2208297957|2673.8287404631|2665.4374649894|2651.3803457564|2610.2782514698|2570.2313959473|2536.962510254|2495.1640332032|-2636.7511157478|-2636.7511157478|-2636.7511157478|-2636.7511157478|-2636.7511157478|-2636.7511157478|-2636.7511157478|-2636.7511157478|-2636.7511157478|-2677.777230753|-2677.777230753|-2713.0803187837|2620.2348975197|2620.2348975197|2620.2348975197|2620.2348975197|2616.040772434|2616.040772434|2616.040772434|2616.040772434|2616.040772434|2616.040772434|2616.040772434|2616.040772434|2616.040772434|2616.040772434|2593.3452430256|2569.4668824417|2538.6244033423|2536.7758596433|2536.7758596433|2536.3257005024|2536.3257005024|2509.628504573|2498.0427394561|2486.9252416483|2475.1224201908|2469.4805048561|2438.4378216328|2438.4378216328|2438.4378216328
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|17159.087765187|17159.087765187|17159.087765187|17159.087765187|17159.087765187|17159.087765187|17159.087765187|17159.087765187|17125.675858888|17124.084504667|17065.870586783|16873.622917606|16736.726744389|16505.589720328|-17240.025856115|-17240.025856115|-17240.025856115|-17240.025856115|-17240.025856115|-17471.472739434|16679.92263139|16679.92263139|16679.92263139|16679.92263139|16679.92263139|16652.592637308|16302.34164562|16097.012744266|15943.336859948|15934.40987179|15934.40987179|15934.40987179|15934.40987179|15748.549596446|15748.549596446|15748.549596446|15748.549596446|15748.549596446|15748.549596446|15602.672348916|-16200.580013374|-16200.580013374|-16200.580013374|-16200.580013374|-16200.580013374|-16200.580013374|-16200.580013374|-16200.580013374|-16295.700503142|-16483.672542553|-16711.724971327|16044.982086219|16044.982086219|16044.982086219|16044.982086219|16044.982086219|15952.524583646||15935.617158912|15879.029210857|15830.65818514|15830.65818514|15830.65818514|15830.65818514|15830.65818514|15830.65818514|15823.965312048|15817.917180237|15817.917180237|15817.917180237|15817.917180237|15817.917180237|15817.917180237|15817.917180237|15737.690631707|15737.690631707|15693.211704501|15531.580116546|15423.353842275|15423.353842275|15423.353842275|15260.498789594|15209.876639045|15175.355998401|15175.355998401|15175.355998401|15115.778583293|14991.015917201||14968.706433608|-15852.857709183|-15852.857709183|||-15852.857709183|-15852.857709183|-15852.857709183|-15852.857709183|-15852.857709183|-15852.857709183|-15852.857709183|-15852.857709183|-15852.857709183|-16190.158685117|-16503.403313324|-16762.737351176|-16837.824650178|-16882.087780804|-16882.087780804|-16882.087780804|-16882.087780804|-16882.087780804|-16882.087780804|-16882.087780804|-16882.087780804|-16882.087780804|-16882.087780804|-16882.087780804|-16882.087780804|-16882.087780804|-17005.425496466|-17071.483190518|-17123.125908301|-17156.067070823|-17156.067070823|-17156.067070823|-17188.252257511|-17193.530720151|-17229.373380463|-17329.901525842|-17329.901525842|16638.592574308|16638.592574308|16638.592574308|16638.592574308|16638.592574308|16638.592574308|16638.592574308|16638.592574308|16424.475256175|16407.887263552|16407.887263552|16407.887263552|16407.887263552|16347.608849445|16347.608849445|16347.608849445|16347.608849445|16347.608849445|16347.608849445|16347.608849445|16347.608849445||16347.608849445|16347.608849445|16347.608849445|16347.608849445|16296.914672126|16188.538220765|16118.909438003|-16597.112403525|-16597.112403525|-16597.112403525|-16597.112403525|-16597.112403525|-16597.112403525|-16597.112403525|-16731.281142805|-16779.228123436|-16779.228123436||-16779.228123436|-16822.315521357|-16822.315521357|||-16822.315521357|-16822.315521357|-16822.315521357|-17046.117723382|-17246.00077009|-17246.00077009|-17448.921971107|16662.461023807|16662.461023807|16656.572578535|16462.135872852|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17313.386772663|-17390.064079|-17498.748933264|-17695.309036092|-18021.263592784|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|17207.588033578|16808.00927342|16484.876840258|16126.879648898|15783.410330373|15760.223763384|15760.223763384|15489.870262267|-16206.249630486|-16206.249630486|-16206.249630486|-16206.249630486|-16206.249630486|-16206.249630486|-16206.249630486
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5613.4580382932|5584.2979939369|5543.9254511626|5532.1061328022|5526.4283960804|5526.4283960804|5526.4283960804|5526.4283960804|5519.6484131796|5516.8230494019|5516.8230494019|5460.7924832765|5414.3692522516|5346.6824699497|-5568.9318127237|-5568.9318127237|-5568.9318127237|-5568.9318127237|-5568.9318127237|-5631.1410332346|5388.5744127721|5388.5744127721|5388.5744127721|5388.5744127721|5388.5744127721|5381.6940089829|5273.2101401893|5200.8387679621|5149.4709997756|5128.8034199383|5128.8034199383|5128.8034199383|5121.7757997144|5077.6858505844|5077.6858505844|5077.6858505844|5077.6858505844|5077.6858505844|5077.6858505844|5032.1455197465|-5245.4720572326|-5245.4720572326|-5245.4720572326|-5245.4720572326|-5245.4720572326|-5278.2024865518|-5291.3805026357|-5306.7114363053|5129.9575032674|5129.9575032674|5129.9575032674|5129.9575032674|5129.9575032674|5113.9365915501|5113.9365915501|5113.9365915501|5082.9238495522||5073.5490418202|5059.1653578818|5045.9884846763|5045.9884846763|5045.9884846763|5045.9884846763|5045.9884846763|5045.9884846763|5030.2649829737|5021.7445937121|5003.8606651054|5003.7543433381|5003.7543433381|5003.7543433381|5003.7543433381|5003.7543433381|4982.5320669104|4982.5320669104|4943.0191910984|4883.249188026|4845.2729444428|4845.2729444428|4836.552973209|4780.4479921506|4778.4099586784|4778.4099586784|4778.4099586784|4778.4099586784|4751.5946155455|4704.371974087||4693.3743776748|-5002.2941608987|-5002.2941608987|||-5002.2941608987|-5002.2941608987|-5002.2941608987|-5002.2941608987|-5002.2941608987|-5002.2941608987|-5002.2941608987|-5002.2941608987|-5002.2941608987|-5146.6489483075|-5260.7824686056|-5308.5956088868|-5308.5956088868|-5308.5956088868|-5308.5956088868|-5308.5956088868|-5308.5956088868|-5308.5956088868|-5308.5956088868|-5308.5956088868|-5308.5956088868|-5308.5956088868|-5308.5956088868|-5308.5956088868|-5308.5956088868|-5308.5956088868|-5348.5899560548|-5367.5386718751|-5373.7096625435|-5394.1163676698|-5423.2502266516|-5423.2502266516|-5449.3837153768|-5449.6207134829|-5451.050874139|-5475.1091099035|-5475.1091099035|5296.0335132346|5296.0335132346|5296.0335132346|5296.0335132346|5296.0335132346|5296.0335132346|5296.0335132346|5296.0335132346|5231.8205214325|5227.9207007137|5227.9207007137|5227.9207007137|5227.9207007137|5227.9207007137|5227.9207007137|5227.9207007137|5227.9207007137|5227.9207007137|5227.9207007137|5227.9207007137|5227.9207007137||5227.9207007137|5227.9207007137|5227.9207007137|5227.9207007137|5224.2452230152|5186.6781232287|5179.2421855319|5167.4858105302|5113.9674153461|-5312.0584988004|-5312.0584988004|-5312.0584988004|-5312.0584988004|-5312.0584988004|-5312.0584988004|-5312.0584988004|-5312.0584988004||-5312.0584988004|-5312.0584988004|-5312.0584988004|||-5312.0584988004|-5312.0584988004|-5312.0584988004|-5378.2817412886|-5441.9354417095|-5446.1948701287|5236.3067752382|5236.3067752382|5236.3067752382|5232.5184601171|5179.5327776226|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5465.3046123205|-5499.4161762329|-5544.4899788004|-5616.4280200647|-5726.4179102048|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5456.7756694285|5455.608849873|5455.608849873|5455.608849873|5339.5986189995|5256.5710295741|5148.8954093792|5039.7338587286|5009.5378795791|5009.5378795791|4934.9642889421|-5170.2639041303|-5170.2639041303|-5170.2639041303|-5170.2639041303|-5170.2639041303|-5170.2639041303|-5170.2639041303
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1885.3743731973|1885.3743731973|1885.3743731973|1885.3743731973|1885.3743731973|1871.9436937436|1851.4533238009|1851.4533238009|1846.3759126217|1838.1953906517|1828.9559923256|1826.8567015424|1819.7574461582|1816.9804957313|1813.7228015179|1799.6419799852|1783.9080246315|1783.9080246315|1783.9080246315|1783.9080246315|1783.8239322988|1783.8239322988|1783.8239322988|1783.8239322988|1783.8239322988|1783.8239322988|1783.8239322988|1783.8239322988|1783.8239322988|1783.8239322988|1783.8239322988|1783.8239322988|1783.8239322988|1783.8239322988|1783.8239322988|1783.8239322988|1783.8239322988|1783.8239322988|1779.0154626997|1776.0522426473|1776.0522426473|1776.0522426473|1776.0522426473|1776.0522426473|1776.0522426473|1776.0522426473|1776.0522426473|1774.6221500687|1774.6221500687|1774.6221500687|1774.6221500687|1774.6221500687|1774.6221500687|1774.6221500687|1774.6221500687|1770.9023848962|1752.780393754||1742.272669221|1733.2918234943|1721.3187009094|1712.4819333021|1703.8845878965|1703.8845878965|1703.8845878965|1698.1162440386|1693.8235773606|1691.081772968|1686.1252791788|1686.1252791788|1686.1252791788|1686.1252791788|1686.1252791788|1686.1252791788|1686.1252791788|1686.1252791788|1686.1252791788|1686.1252791788|1670.6447397234|1659.8552867044|1636.6502832957|1635.0349740123|1635.0349740123|1627.105537531|1608.7950457701|1579.4889071925|1561.1987206653|1547.1208794068||-1646.7509700312|-1646.7509700312|-1646.7509700312|||-1646.7509700312|-1646.7509700312|-1646.7509700312|-1646.7509700312|-1646.7509700312|-1646.7509700312|-1646.7509700312|-1651.3566279426|-1653.1518210322|-1694.7757133469|-1694.7757133469|-1694.7757133469|-1694.7757133469|-1694.7757133469|-1711.6960722228|-1711.6960722228|-1711.6960722228|-1711.6960722228|-1711.6960722228|-1711.6960722228|-1711.6960722228|-1711.6960722228|-1711.6960722228|-1711.6960722228|-1711.6960722228|-1711.6960722228|-1711.6960722228|-1720.1344704385|-1735.605011913|-1756.6944319108|-1770.1011693451|-1770.1011693451|-1773.317970008|-1773.8116289764|-1773.8116289764|-1796.4795551995|-1809.8550165737|-1825.1167189903|-1849.4991664368|-1849.4991664368|-1849.4991664368|-1849.4991664368|-1849.4991664368|-1849.4991664368|-1849.4991664368|-1849.4991664368|-1849.4991664368|-1849.4991664368|-1849.4991664368|-1849.4991664368|-1849.4991664368|-1849.4991664368|-1852.2298436527|-1852.2298436527|-1852.2298436527|-1852.2298436527|-1852.2298436527|-1866.6331555451||1748.6437386761|1748.6437386761|1748.6437386761|1746.6875416714|1732.8472278337|-1809.3147784322|-1809.3147784322|-1809.3147784322|-1809.3147784322|-1809.3147784322|-1809.3147784322|-1809.3147784322|-1809.3147784322|-1809.3147784322|-1809.3147784322|-1809.3147784322|-1809.3147784322||-1809.3147784322|-1809.3147784322|-1809.3147784322|||-1809.3147784322|-1809.3147784322|-1809.3147784322|-1828.5885979434|-1831.7344532576|-1831.7344532576|-1831.7344532576|-1846.749483383|-1871.0160478887|-1873.101116849|-1886.1176036487|1795.9563020265|1795.9563020265|1795.9563020265|1795.9563020265|1795.9563020265|1795.9563020265|1795.9563020265|1795.9563020265|1787.751502306|1775.0849889988|1755.7499362356|-1832.020601098|-1832.020601098|-1832.020601098|-1832.020601098|-1832.020601098|-1832.020601098|-1832.020601098|-1832.020601098|-1832.020601098|-1832.020601098|-1832.020601098|-1832.020601098|-1855.491446668|-1855.491446668|-1866.1992837192|-1866.1992837192|-1869.3895009387|-1869.3895009387|-1869.3895009387|-1869.3895009387|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1799.384171617|1785.0880376365|1769.8144537107|1766.0104715709|1762.783865439|1747.9709507482|1717.9955211764|1709.2283338049|1703.5925578518
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|9714.6340109248|9714.6340109248|9714.6340109248|9714.6340109248|9665.143204413|9593.281186327|9547.0437494626|9547.0437494626|9547.0437494626|9541.5391575436|9541.5391575436|9541.5391575436|9500.7993677568|9473.4568896881|9473.4568896881|9447.1578830736|9428.5252520263|9381.570804979|9381.570804979|9381.570804979|9381.570804979|9381.570804979|9381.570804979|9381.570804979|9373.1634407533|9373.1634407533|9348.5203052641|9249.3390761615|9199.3100737732|9193.589990494|-9641.5080705111|-9641.5080705111|-9641.5080705111|-9641.5080705111|-9641.5080705111|-9641.5080705111|-9641.5080705111|-9641.5080705111|-9641.5080705111|-9641.5080705111|-9641.5080705111|-9641.5080705111|-9641.5080705111|-9641.5080705111|9208.6700286012|9208.6700286012|9208.6700286012|9208.6700286012|9208.6700286012|9208.6700286012|9208.6700286012|9208.6700286012|9208.6700286012|9020.588388984|-9534.0968298777|-9534.0968298777|-9534.0968298777||-9534.0968298777|-9534.0968298777|-9534.0968298777|-9534.0968298777|-9534.0968298777|-9534.0968298777|-9534.0968298777|-9534.0968298777|-9534.0968298777|-9682.2466404023|9117.030130821|9117.030130821|9117.030130821|9117.030130821|9117.030130821|9117.030130821|9117.030130821|9117.030130821|9117.030130821|9117.030130821|9117.030130821|8986.8774999574|8912.2805555082|8889.0217663007|8889.0217663007|8788.8402655077|8787.8718013116|8787.8718013116|8758.8743213358|8647.6606500085||-9109.6719571388|-9109.6719571388|-9109.6719571388|||-9109.6719571388|-9109.6719571388|-9109.6719571388|-9109.6719571388|-9109.6719571388|-9109.6719571388|-9109.6719571388|-9109.6719571388|-9109.6719571388|-9497.5354102757|8866.7929324336|8866.7929324336|8745.9901572174|8745.9901572174|8745.9901572174|8745.9901572174|8705.2392263353|8692.1676767064|8692.1676767064|8645.4499345347|8645.4499345347|8645.4499345347|8645.4499345347|-9163.5808237677|-9163.5808237677|-9163.5808237677|-9163.5808237677|-9163.5808237677|-9163.5808237677|-9194.6897390821|8663.0029926665|8663.0029926665|8663.0029926665|8663.0029926665|8663.0029926665|8663.0029926665|8562.7648811746|8501.5276023467|-9101.230148221|-9101.230148221|-9101.230148221|-9101.230148221|-9101.230148221|-9101.230148221|-9101.230148221|-9101.230148221|-9101.230148221|-9101.230148221|-9101.230148221|-9121.2781269296|-9174.5477451996|-9196.808475569|-9200.1979481148|-9224.7645929574|-9471.9091527727|8916.0006625096|8916.0006625096|8916.0006625096||8916.0006625096|8916.0006625096|8916.0006625096|8916.0006625096|8916.0006625096|8916.0006625096|8882.8293889972|8882.8293889972|8871.1881991462|8786.2202321243|8776.0104020308|8776.0104020308|8776.0104020308|8776.0104020308|8776.0104020308|8740.1676993051|8699.038373858||8699.038373858|8699.038373858|8699.038373858|||8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8694.5500557132|8661.6817404921|8661.6817404921|8661.6817404921|8628.1070988106|8595.9132152583|8575.7370143495|8546.3796687217|8409.6720168956|8299.8563703508|-8633.4908818804|-8633.4908818804|-8633.4908818804|-8633.4908818804|-8633.4908818804|-8633.4908818804|-8633.4908818804|-8633.4908818804|-8633.4908818804|-8633.4908818804|-8685.6619065164|-8799.3801999488|-8857.749592825|-8891.3224099966|-8956.9060079846|-8956.9060079846|-8956.9060079846|-9007.039715903|-9065.5440202742|-9184.4817998706|8794.1136428235|8794.1136428235|8794.1136428235|8794.1136428235|8794.1136428235|8794.1136428235|8794.1136428235|8794.1136428235|8794.1136428235|8794.1136428235|8794.1136428235|8757.5260636407|8709.0976463043|8709.0976463043|8709.0976463043|8709.0976463043|8691.0900243726|8691.0900243726|8653.7668565078|8606.6350488975|-8925.9758229624|-8925.9758229624|-8925.9758229624|-8925.9758229624|-8925.9758229624|-8925.9758229624|-8925.9758229624|-8925.9758229624
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|153.28544916882|153.28544916882|153.28544916882|153.28544916882|152.88105853149|152.7645077501|152.05445795715|152.05445795715|150.2388425476|149.03259591335|147.10900125762|-152.8882717145|-152.8882717145|-152.8882717145|-152.8882717145|-154.15474319596|148.07463937415||148.07463937415|148.07463937415|148.07463937415|148.07463937415|148.07463937415|148.07463937415|148.07463937415|146.83301254288|146.83301254288|146.83301254288|146.83301254288|146.83301254288|146.83301254288|146.4750037301|146.32994172754|146.32994172754|145.34771916803|145.06691188212|144.69156370556|143.20507251328|142.18007799327|141.10341968735|140.5338060613||138.19554034441|138.19554034441|138.19554034441|138.19554034441|138.19554034441|136.74338331454|136.0090690742|136.0090690742|136.0090690742|136.0090690742|136.0090690742|136.0090690742|134.96396384086|133.9327474683|133.71734895387|133.71734895387|133.71734895387|133.71734895387|133.71734895387|133.57327507944|133.57327507944|132.64752545854|131.74447086675|131.5939650872|131.5939650872|131.03897655922|131.03897655922|131.03897655922|131.03897655922|131.03897655922||131.03897655922|131.03897655922|131.03897655922|131.03897655922|131.03897655922|129.92107760595|-137.16138594341|-137.16138594341|-137.16138594341|-137.16138594341|-137.16138594341|-137.16138594341|-137.16138594341|-137.16138594341|-137.16138594341|-137.16138594341|-137.16138594341|-137.16138594341|-137.16138594341|-137.16138594341||-137.16138594341|-137.16138594341|-137.16138594341|-137.16138594341|-137.16138594341|-137.16138594341|-138.55710032462|-140.65455842547|-142.63450268167|-142.78338696821|-142.78338696821|-142.78338696821|-143.00494667118|-143.00494667118|-143.00494667118|-143.00494667118|-143.00494667118|-143.00494667118|-143.67938630918|-145.43265976221|-147.11072947483|140.92423015493|140.92423015493|140.92423015493|140.92423015493|140.92423015493|140.92423015493|140.92423015493|140.92423015493|139.33302218006|137.18947841378|136.34219542313|136.19294320654|136.19294320654|136.19294320654|136.19294320654|136.19294320654|136.19294320654|135.00715766032|-140.97243608696|-140.97243608696|-140.97243608696|-140.97243608696||-140.97243608696|-140.97243608696|-140.97243608696|-140.97243608696|-140.97243608696|-140.97243608696|-140.97243608696|-140.97243608696|-140.97243608696|-140.97243608696|-140.97243608696|-140.97243608696|-140.97243608696|-140.97243608696|-140.97243608696|-140.97243608696|-140.97243608696|-140.97243608696|-141.10479088149|-141.10479088149|-141.10479088149|-141.10479088149|-141.7115213881|-141.7115213881|-142.02672751065|-142.02672751065|-142.02672751065|-142.02672751065|-142.02672751065|-142.02672751065|-142.02672751065|-142.02672751065||-142.02672751065|-142.02672751065|-142.94970472782|||-143.70466527375|-144.36130003832|-145.25811020426|-145.9023346006|-146.92982483562|-147.61203173196|-150.48114033315|-153.20848868261|-154.78777167941|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-154.88983554842|-156.18315739104|-156.23905695223|-156.76365504176|-156.76365504176|-158.35184134279|-158.62103910547|-158.62103910547|-159.44780154163|-159.44780154163|-159.44780154163|-161.96365986858|-162.61026751007|-162.61026751007|-165.18251616651|-165.85057965577|-166.17564880915|-167.02516124058|-167.11466931864|-167.11466931864|-167.11466931864|-167.11466931864|-167.11466931864|-167.11466931864|-167.11466931864|-167.11466931864|-167.11466931864|-167.11466931864||-167.11466931864|-167.11466931864|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771|162.86687596771
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|335.33683772604|335.33683772604|335.33683772604|335.33683772604|335.33683772604|335.33683772604|335.33683772604|331.99037165686|330.46818537232|329.30741876492|-342.77030869099|-342.77030869099|-342.77030869099|-343.81202613615|331.63956345912|331.63956345912|331.63956345912||331.63956345912|331.63956345912|331.63956345912|331.63956345912|331.63956345912|331.63956345912|331.63956345912|331.63956345912|329.82032417657|329.82032417657|329.82032417657|329.13785445802|329.13785445802|329.13785445802|329.13785445802|329.13785445802|329.13785445802|327.99204728463|326.13227693084|325.38198515048|324.70529021881|324.70529021881|320.61420694614||316.79308505798|316.79308505798|316.79308505798|316.79308505798|316.79308505798|316.79308505798|316.79308505798|316.79308505798|316.79308505798|316.79308505798|316.79308505798|316.79308505798|316.79308505798|316.79308505798|310.80620697631|310.04604538151|310.04604538151|309.07449052807|308.96165994004|307.56738867579|307.46714295556|307.46714295556|307.46714295556|307.16016440049|305.11516374632|303.95264582866|303.95264582866|303.95264582866|303.95264582866|303.95264582866||300.4518415159|297.61314028568|296.92353032924|296.92353032924|292.98446966649|290.59941447047|289.96711776287|285.9795842439|283.04842178359|282.60659230566|281.57620804416|278.51022288652|275.78302454785|274.42948060384|-288.35382388788|-288.35382388788|-288.35382388788|-288.35382388788|-288.35382388788|-288.35382388788||-288.35382388788|-288.35382388788|-288.35382388788|-288.35382388788|-288.35382388788|-288.35382388788|-288.35382388788|-288.35382388788|-290.48148604187|-296.12554031779|-301.12041197835|-301.12041197835|-301.12041197835|-301.12041197835|-302.45157910517|-303.22840861404|-303.87053884567|-303.87053884567|-303.87053884567|-303.87053884567|-306.00853821926|-306.00853821926|-306.00853821926|-306.00853821926|-306.00853821926|-307.58948365508|290.78610400152|290.78610400152|290.78610400152|290.78610400152|-305.5157131356|-305.5157131356|-305.5157131356|-305.5157131356|-305.5157131356|-305.5157131356|-305.5157131356|-305.5157131356|-305.5157131356|-305.5157131356|-305.5157131356|-305.5157131356|-305.5157131356||-305.5157131356|-305.5157131356|-305.5157131356|-305.5157131356|-305.5157131356|-305.5157131356|-305.5157131356|-305.5157131356|-305.5157131356|-305.5157131356|297.47016575086|297.47016575086|297.29783893367|297.29783893367|297.29783893367|295.8420439378|-303.72984277977|-303.72984277977|-303.72984277977|-303.72984277977|-303.72984277977|-303.72984277977|-303.72984277977|-303.72984277977|-303.72984277977|-304.45150886391|-305.2305668285|-306.44118122817|-307.7225636629|-307.7225636629|-307.7225636629|-307.7225636629||-307.7225636629|-307.7225636629|-308.72463329699|||-308.72463329699|-308.72463329699|-308.72463329699|-308.72463329699|-312.70515895846|302.30325737871|302.30325737871|302.30325737871|302.30325737871|302.30325737871|302.30325737871|302.30325737871|302.30325737871|302.30325737871|302.30325737871|302.30325737871|299.51252366081|296.7555720119|296.0106432999|295.8937809802|295.8937809802|295.8937809802|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|295.18197541643|292.45331897127|291.53258619692|291.39564631146||289.27570218689|288.02038383838|288.02038383838|288.02038383838|288.02038383838|288.02038383838|288.02038383838|288.02038383838|288.02038383838|288.02038383838|288.02038383838|285.10764925465|285.10764925465|285.10764925465|283.33350120634|282.90282911246|282.90282911246|280.56815268138|279.29405134629|277.93562569563|-289.50573253265|-289.50573253265|-289.50573253265|-289.50573253265
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1163.2912469645|1163.2912469645|1163.2912469645|1163.2912469645|1163.2912469645|1161.3769253382|1153.1121313979|1142.9117591128|1142.9117591128|1142.9117591128|1142.9117591128|1142.9117591128|1142.9117591128|1142.4267519971|1142.4267519971|1142.4267519971|1142.4267519971||1142.4267519971|1142.4267519971|1142.4267519971|1142.4267519971|1142.4267519971|1142.4267519971|1142.4267519971|1142.4267519971|1142.4267519971|1142.4267519971|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056||1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1140.9830903056|1126.3440315461|-1165.6071920547|-1165.6071920547|-1165.6071920547|-1165.6071920547|-1165.6071920547||-1165.6071920547|-1165.6071920547|-1165.6071920547|1115.0023745327|1115.0023745327|1115.0023745327|1115.0023745327|1115.0023745327|1107.9287654856|1101.6647605873|1099.1286468477|1099.1286468477|1094.2280755655|1094.2280755655|1093.6717183475|1092.1763510291|1092.1763510291|1092.1763510291|1085.9980967381|1070.3390107528||1058.0166729176|-1118.219131311|-1118.219131311|-1118.219131311|-1118.219131311|-1118.219131311|-1129.3204087547|-1129.3204087547|-1133.7310368542|1061.4774638748|1061.4774638748|1052.6238924238|1047.3765227235|1031.0705802614|1025.6001035565|1019.4884370029|1018.3043380063|1018.3043380063|-1066.1832976175|-1066.1832976175|-1066.1832976175|-1066.1832976175|-1066.1832976175|-1072.4582450332|-1072.4582450332|-1073.1236505672|1024.1155433273|1024.1155433273|1024.1155433273|1024.1155433273|1013.7644898732|1009.0548902039|1009.0548902039|1009.0548902039|1007.6264136873|1007.6264136873|1005.3559951343|997.81612306593|-1046.8311375512|-1046.8311375512|-1050.1855924328|-1050.1855924328|-1050.1855924328||-1053.0148563504|-1053.0148563504|-1053.0148563504|-1053.0148563504|-1053.7714188547|-1053.7714188547|-1053.7714188547|-1053.7714188547|-1053.7714188547|-1053.7714188547|-1053.7714188547|-1053.7714188547|-1053.7714188547|-1053.7714188547|-1053.7714188547|-1053.7714188547|-1053.7714188547|-1053.7714188547|-1053.7714188547|-1053.7714188547|-1053.7714188547|-1053.7714188547|-1053.7714188547|-1056.6910079288|-1068.9200760841|-1075.4060958226|-1082.4017655408|-1084.866422975|-1088.7110239001|-1097.6790567736|1057.9281300969|1057.9281300969||1057.9281300969|1057.9281300969|1057.9281300969|||1057.9281300969|1057.9281300969|1057.9281300969|1057.9281300969|1057.9281300969|1057.9281300969|1057.9281300969|1057.9281300969|1054.9857302183|1053.9592643773|1053.9592643773|1053.9592643773|1053.9592643773|1053.2235641519|1045.0134667334|1039.2510470215|1027.564483941|1025.9505279466|1025.7467617376|1015.7693471318|1015.7693471318|1015.7693471318|1015.7693471318|1015.7693471318|1015.7693471318|1015.7693471318|1015.7693471318|1015.7693471318|1015.7693471318|1013.9360566238|1013.9360566238|1013.9360566238|1012.9200881432|1003.6450957668|996.636742421|-1036.823983394|-1036.823983394|-1036.823983394|-1036.823983394|-1036.823983394|-1036.823983394|-1036.823983394|-1036.823983394|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601||1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1006.6667315601|1005.0980244873|1002.788969808|997.32588950022|997.32588950022
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|266.22584825909|265.30870605295|265.30870605295|262.15856356958|-276.44533014293|-276.44533014293|-276.44533014293|-277.46870178642|-278.72178443201|-278.72178443201|-279.38697415732|-280.13942698795|-281.03603256365|267.70926414533|267.70926414533|267.70926414533|267.70926414533||267.70926414533|267.70926414533|267.70926414533|267.38861482456|-277.11868791755|-277.11868791755|-277.11868791755|-277.11868791755|-277.11868791755|-277.57219530626|-277.57219530626|-277.57219530626|-277.57219530626|-277.57219530626|-277.57219530626|-277.57219530626|-277.57219530626|-277.57219530626|-277.57219530626|-277.57219530626|-278.16660900353|-278.16660900353|-278.16660900353||-278.16660900353|-280.45033127878|-280.45033127878|-282.13868731496|-285.37020724612|268.67765035576|268.67765035576|268.67765035576|267.80905479796|266.822284533|264.05919798372|263.68855792679|257.35729017961|255.5053180137|251.98480430341|248.80644115581|246.86936827913|245.52009491555|245.52009491555|245.52009491555|245.15394718769|245.15394718769|245.15394718769|245.15394718769|244.90605473654|244.49334454093|244.49334454093|244.49334454093|244.49334454093|244.49334454093||244.49334454093|244.49334454093|244.49334454093|242.75092617178|237.2754711167|-257.41875845818|-257.41875845818|-257.41875845818|-257.56953431089|-257.56953431089|-257.56953431089|-257.56953431089|-257.56953431089|-257.56953431089|-257.56953431089|-257.56953431089|-257.56953431089|-257.56953431089|-257.56953431089|-257.56953431089||-257.56953431089|-257.56953431089|-257.56953431089|-257.56953431089|-257.56953431089|-257.56953431089|-257.56953431089|-257.56953431089|-258.34059228853|-269.69676473356|-279.51467041152|262.98150939221|262.98150939221|262.98150939221|262.98150939221|262.98150939221|262.98150939221|261.02224222018|257.38526520016|253.75640259056|253.17712911267|250.47678686401|247.3653344713|244.97424926607|-262.10226039054|-262.10226039054|-262.10226039054|-262.10226039054|-262.10226039054|-262.10226039054|-262.10226039054|-262.10226039054|-263.95028833947|-274.24031993638|-275.13369763439|-277.16164893949|-277.16164893949|-280.35074742463|-282.26545880593|-282.26545880593|-282.26545880593|-282.26545880593|-282.26545880593||-282.26545880593|-282.26545880593|-282.26545880593|-282.26545880593|-282.26545880593|-282.26545880593|-282.26545880593|-282.26545880593|-282.26545880593|-282.26545880593|-285.92356862341|-285.92356862341|-285.92356862341|-285.92356862341|271.2857267214|271.2857267214|271.2857267214|271.2857267214|271.2857267214|271.2857267214|271.2857267214|271.2857267214|271.2857267214|271.2857267214|271.2857267214|271.2857267214|267.93246267385|266.15440324221|264.40600197485|263.31279916422|258.47642527307|255.97491975057||-269.22164922901|-269.22164922901|-269.22164922901|||-269.22164922901|-269.22164922901|-269.22164922901|-271.10682684788|-273.34146295001|-274.23439900533|-278.57600696502|-280.31610772806|-284.70234910865|-285.46315089221|-285.53127978637|-287.66993754972|-287.66993754972|-290.39826333379|-291.18251522222|273.89630423642|273.89630423642|273.89630423642|273.89630423642|273.89630423642|273.89630423642|273.89630423642|273.89630423642|272.11756887543|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|-287.76419685816|272.4168335325|272.4168335325|272.4168335325|272.4168335325|272.4168335325|272.4168335325|272.4168335325|272.4168335325|272.4168335325|272.4168335325|272.4168335325|272.4168335325||272.4168335325|269.83177938779|269.83177938779|269.83177938779|269.83177938779|264.05254268999|257.28503651482|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-272.76394273536|-274.97604795845
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|3338.7199707031|-3351.9899902344|-3351.9899902344|-3351.7800292969|-3308.3798828125|3251.7399902344|-3259.1101074219|-3259.1101074219|-3291.0600585938|-3291.0600585938|-3268.8000488281|-3268.0600585938|-3260.7299804688|-3255.9799804688|-3277.4899902344|-3277.4899902344|3240.3100585938||-3266.330078125|-3266.330078125|-3287.7600097656|-3287.7600097656|-3261.1899414062|-3236.6201171875|-3249.7800292969|-3230.0100097656|3183.3500976562|-3223.6999511719|-3223.6999511719|-3215.7700195312|-3204.8701171875|-3225.8898925781|-3232.7299804688|-3205.0200195312|-3175.5900878906|-3165.6499023438|-3182.8000488281|-3157.830078125|-3178.1499023438|-3178.1499023438|-3184.0100097656||-3184.0100097656|-3187.4799804688|-3194.3798828125|-3162.9699707031|-3200.9499511719|-3200.9499511719|-3257.4799804688|-3258.7800292969|-3255.5600585938|-3287.6599121094|-3256.5500488281|-3278.9899902344|-3240.8798828125|-3218.2700195312|-3175.5100097656|-3165.4799804688|-3159.6899414062|3137.4299316406|-3175.1201171875|-3175.1201171875|3102.4499511719|-3124.1499023438|-3124.1499023438|-3126.8000488281|-3146.8000488281|-3143.1599121094|-3121.5400390625|-3084.0500488281|-3108.8701171875|-3108.8701171875||-3107.0200195312|-3105.9299316406|-3125.080078125|-3120.7800292969|-3089.6101074219|-3073.5600585938|-3041.580078125|-3023.3500976562|2976.6298828125|-3023.75|-3023.75|-2993.9499511719|-2979.3400878906|-3017.6398925781|-3028.3999023438|-3007.4399414062|-3009.1999511719|-2970.919921875|-2968.3898925781|-2918.9299316406||-2957.0400390625|-2908.8100585938|-2878.6398925781|-2857.0700683594|-2826.8000488281|-2742.6298828125|-2866.6298828125|-2724.3400878906|-2882.2600097656|-2882.2600097656|-3084.669921875|-3234.3999023438|-3199.2299804688|-3179.9799804688|-3166|-3187.1599121094|-3204.8000488281|-3201.7900390625|-3206.7900390625|-3165.0900878906|-3181.2900390625|-3150.2800292969|-3102.919921875|-3097.2600097656|3031.6799316406|-3045.0700683594|-3045.0700683594|-3009.4399414062|-3000.8999023438|-2982.1101074219|-2933.3000488281|-2955.8400878906|-2948.6298828125|-2984.2399902344|-3076.919921875|-3038.0100097656|-3034.6899414062|-3030.7900390625|-3072.6000976562|-3072.6000976562|-3130.2299804688|-3130.2299804688|-3129.9399414062||-3110.669921875|-3191.2299804688|-3184.5600585938|-3229.9599609375|-3201.7900390625|3147.1398925781|-3170.9599609375|-3170.9599609375|-3157.3400878906|-3120.3200683594|-3203.5|-3203.5|-3184.2299804688|-3155.3000488281|-3248.0500488281|-3248.0500488281|-3269.1201171875|-3269.1201171875|-3283.1899414062|-3283.1899414062|3190.0900878906|-3225.1101074219|-3225.1101074219|3201.0100097656|-3247.2700195312|-3247.2700195312|-3250.4099121094|-3251.580078125|-3242.8000488281|-3211.7099609375|-3207.7900390625|-3186.6499023438||-3133.9899902344|-3103.3999023438|-3094.2700195312|||-3092.2600097656|-3078.419921875|-3035.1599121094|-3021.6899414062|-3080.7399902344|-3080.7399902344|-3136.4099121094|-3136.4099121094|-3198.7900390625|3172.3100585938|-3190.8100585938|-3190.8100585938|-3263.0600585938|3240.9699707031|-3272.5100097656|3254.669921875|-3274.1799316406|-3274.1799316406|-3262.3200683594|-3245.5|-3284.1201171875|-3284.1201171875|-3344.3200683594|-3344.3200683594|-3277.8400878906|-3266.6201171875|3224.7399902344|-3254.5|-3254.5|3178.0600585938|-3204.1799316406|3187.2900390625|-3212.9899902344|-3212.9899902344|-3176.9899902344|-3126.4099121094|-3125.9799804688|-3105.1298828125|-3116.7600097656|-3142.0700683594|-3137.1201171875|-3192.1000976562|-3192.1000976562|3157.8898925781|-3198.2299804688|-3198.2299804688|-3205.2900390625|-3211.330078125|-3203.4899902344|-3172.2700195312|-3150.3200683594||-3217.6899414062|-3199.2700195312|-3160.7700195312|-3140.2399902344|-3177.25|-3145.2800292969|-3102.6499023438|-3051.5500488281|-3045.75|-2973.6999511719|-2960.1398925781|-2935.6298828125|-3000.5500488281|-3000.5500488281|-2987.0300292969|-2959.5900878906|-2950.9299316406|-2929.169921875|-2944.0900878906|-2928.5400390625|-2907.1101074219|-2906.1899414062|2875.0300292969|-2925.6599121094
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|534.06295507715|527.99089755538|527.99089755538|527.99089755538|524.97523408928|524.97523408928|524.97523408928|524.48880421721|524.48880421721|522.46585546161|-533.6556392205|-533.6556392205|-533.6556392205|-533.6556392205|-533.6556392205|-533.6556392205|-533.6556392205||-533.6556392205|521.67746163421|521.67746163421|521.67746163421|521.67746163421|521.49219740238|521.49219740238|521.00188952911|518.33374649199|518.33374649199|518.21471167838|514.89248563223|512.98946995212|512.98946995212|512.98946995212|512.98946995212|512.98946995212|512.73192511208|512.73192511208|512.73192511208|512.66271030248|510.58967051838|508.42946986621||508.42946986621|507.24665556423|503.7007279978|502.07672778591|502.07672778591|496.79344294376|496.79344294376|496.08660601371|496.08660601371|496.08660601371|496.08660601371|496.08660601371|496.08660601371|496.08660601371|496.08660601371|496.08660601371|496.08660601371|493.36476060978|493.36476060978|493.36476060978|493.36476060978|493.36476060978|493.36476060978|493.36476060978|489.3708420024|486.73592972597|486.58248960954|486.58248960954|486.58248960954|486.58248960954||484.55666671839|480.79851125177|476.93723777595|474.19415817065|473.11907026286|467.10340862269|464.5465594397|461.62284714492|459.69889097782|459.69889097782|457.73265277646|453.1857322245|447.69360930012|447.69360930012|445.16511161113|440.98236515549|436.74762781491|-465.90084278038|-465.90084278038|-465.90084278038||-465.90084278038|-465.90084278038|-465.90084278038|-465.90084278038|-465.90084278038|-465.90084278038|-465.90084278038|-465.90084278038|-465.90084278038|-475.08203519109|460.12449060512|460.12449060512|460.12449060512|460.12449060512|460.12449060512|460.12449060512|460.12449060512|460.12449060512|-475.14343624701|-475.14343624701|-475.14343624701|-475.14343624701|-475.14343624701|-475.14343624701|-475.14343624701|-475.14343624701|-477.54659420241|-478.63621856094|-482.86523979373|-486.06638344866|-488.1926423084|-490.76182227789|-492.63544760154|-492.63544760154|-492.63544760154|-492.63544760154|-492.63544760154|-492.63544760154|-492.63544760154|-492.63544760154|-492.63544760154|-492.63544760154|-492.63544760154||-492.63544760154|-492.63544760154|-492.63544760154|-492.63544760154|-492.63544760154|-492.63544760154|-492.63544760154|-492.63544760154|-492.63544760154|-492.63544760154|482.6273326353|482.6273326353|480.24648830138|478.65498449231|477.29511296191|477.29511296191|475.40845104763|474.10938767933|473.11599614381|472.15664881864|471.57015714821|-483.33530489481|-483.33530489481|-483.33530489481|-483.33530489481|-488.00759849987|-488.00759849987|-488.00759849987|-488.00759849987|-488.00759849987|-488.00759849987|-488.00759849987||-488.00759849987|-488.00759849987|-488.00759849987|||-488.00759849987|-488.00759849987|-488.00759849987|-488.00759849987|-491.79844454087|480.06206043088|480.06206043088|480.06206043088|480.06206043088|480.06206043088|479.95084213442|479.95084213442|479.95084213442|478.67126007664|478.67126007664|478.67126007664|478.67126007664|477.64250183755|477.09499444623|474.96611965651|473.55859860661|473.55859860661|471.12175527417|467.87808148953|467.02247636394|467.02247636394|467.02247636394|467.02247636394|467.02247636394|464.89995508808|464.78314711304|464.78314711304|460.32698792258|460.32698792258|455.91609836992|453.62102540203|453.62102540203|453.62102540203|453.62102540203|453.62102540203|453.62102540203|453.62102540203|453.62102540203|453.62102540203|453.62102540203|453.62102540203|453.62102540203|453.62102540203|452.30614760924|448.95182952405|446.12703619534||443.77662721656|443.77662721656|443.77662721656|443.77662721656|443.77662721656|443.77662721656|443.62585483418|443.62585483418|443.62585483418|443.62585483418|443.62585483418|441.99708595128|439.38990755252|439.38990755252|438.74415044642|438.74415044642|437.12182860746|434.24336486851|434.24336486851|432.39873860715|429.99193544784|426.54770713822|422.07245610573|420.04051180259
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|20.758601346981|20.758601346981|20.758601346981|20.758601346981|20.758601346981|20.758601346981|20.758601346981|20.758601346981|20.701778587778|20.128087875003|19.753986434533|19.739429240309|19.163253736587|-20.576207295443|-20.576207295443|-20.576207295443|-20.576207295443||-20.576207295443|-20.709118886552|20.045395142437|20.045395142437|20.045395142437|20.045395142437|20.045395142437|20.045395142437|20.045395142437|20.045395142437|20.045395142437|20.045395142437|20.045395142437|20.045395142437|20.045395142437|20.045395142437|20.045395142437|20.045395142437|20.045395142437|20.045395142437|20.045395142437|20.045395142437|20.045395142437||19.621783641387|19.621783641387|19.35198180257|19.086646048876|18.998495915038|18.888608421739|18.888608421739|18.888608421739|18.888608421739|18.888608421739|18.888608421739|18.668453496757|-19.993705329158|-19.993705329158|-19.993705329158|-19.993705329158|-19.993705329158|-19.993705329158|-19.993705329158|-19.993705329158|-20.170782469884|-20.227922621391|-20.227922621391|-20.227922621391|-20.227922621391|-20.227922621391|-20.227922621391|-20.395469549653|-20.488218334817|-20.488218334817||-20.488218334817|-20.488218334817|-20.543404935944|-20.543404935944|-20.543404935944|-20.543404935944|-20.543404935944|-20.543404935944|-20.605075319297|-20.605075319297|-20.605075319297|-20.605075319297|-20.605075319297|-20.605075319297|-20.605075319297|-20.605075319297|-20.605075319297|-20.605075319297|-20.605075319297|-20.605075319297||-20.605075319297|-20.605075319297|-20.605075319297|-20.605075319297|-20.605075319297|-21.204846579949|-21.204846579949|-21.519829651956|-21.718699876074|-22.149667041836|-22.835184805193|-23.186317064804|-23.292897552457|-23.292897552457|-23.292897552457|-23.292897552457|-23.292897552457|-23.292897552457|-23.292897552457|-23.292897552457|-23.292897552457|-23.292897552457|-23.292897552457|-23.292897552457|-23.292897552457|-23.309330245087|-23.485922252944|-23.632691820254|-24.010768951961|-24.228565847686|-24.228565847686|-24.228565847686|-24.228565847686|-24.228565847686|-24.228565847686|-24.228565847686|-24.228565847686|-24.228565847686|-24.228565847686|-24.228565847686|-24.228565847686|-24.228565847686|-24.228565847686||-24.467295394795|-24.501845472703|-24.501845472703|-24.552050292106|-24.985055697859|-25.323950834739|-25.687671409604|-25.687671409604|-25.687671409604|-25.687671409604|-25.903910928372|-25.903910928372|-25.903910928372|-25.903910928372|-25.903910928372|-25.903910928372|-25.903910928372|-25.903910928372|-25.903910928372|-25.903910928372|-25.903910928372|-25.903910928372|-25.903910928372|-25.903910928372|-26.321568071184|24.417144514231|24.417144514231|24.417144514231|24.417144514231|24.417144514231|24.417144514231|24.214039917315||-26.131320763916|-26.131320763916|-26.131320763916|||-26.131320763916|-26.131320763916|-26.131320763916|-26.131320763916|-26.536210565583|-26.536210565583|-26.536210565583|-26.536210565583|-26.83856659997|-27.150073910957|-27.479550854962|-27.479550854962|-27.479550854962|-27.479550854962|-27.479550854962|-27.479550854962|-27.511322559027|-27.511322559027|-27.511322559027|-27.511322559027|-27.511322559027|-27.627642135474|-27.627642135474|-27.627642135474|-27.627642135474|-27.627642135474|-27.882379722433|-28.204310311031|-28.560901206016|-28.805446458392|-29.053829432122|-29.247031371452|27.612060716937|27.612060716937|27.612060716937|27.612060716937|27.612060716937|27.325067815063|26.881187660692|26.573732968053|26.573732968053|26.573732968053|26.392639193789|26.392639193789|26.392639193789|26.214598799035|26.197333177245|26.155369582349|26.128187301616|26.100306994353|26.100306994353||26.100306994353|26.100306994353|26.100306994353|26.100306994353|26.100306994353|26.100306994353|26.100306994353|26.100306994353|26.100306994353|26.100306994353|26.048118386704|26.005148008385|26.005148008385|26.005148008385|26.005148008385|26.005148008385|26.005148008385|25.781832141918|25.277034886725|24.960594742439|24.373439569099|24.25715422059|23.961837815188|-25.367559010252
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|-487.77268359563|-487.77268359563|-487.77268359563|-487.77268359563|-487.77268359563|-487.77268359563|-487.77268359563|-487.77268359563|-489.48352376511|-490.02928537677|-490.02928537677|-490.02928537677|-490.02928537677|-490.02928537677|-490.02928537677|-490.02928537677|-490.02928537677||-490.02928537677|-495.19159621688|-495.19159621688|-495.19159621688|-495.19159621688|-495.19159621688|-495.19159621688|-495.31010860307|484.15072690562|484.15072690562|484.15072690562|484.15072690562|484.15072690562|484.15072690562|483.25247596718|482.56639843195|482.56639843195|479.54043388597|477.65493223659|476.98660174996|475.80344869462|474.79273840418|472.96414360989||468.87736198625|468.79523372758|468.79523372758|468.79523372758|468.79523372758|468.79523372758|468.79523372758|468.79523372758|468.79523372758|468.79523372758|468.79523372758|468.79523372758|468.79523372758|468.79523372758|468.79523372758|468.79523372758|468.79523372758|468.44442641288|468.44442641288|468.44442641288|468.44442641288|468.44442641288|468.44442641288|468.44442641288|468.44442641288|468.44442641288|468.44442641288|468.44442641288|468.44442641288|468.44442641288||464.69324628015|459.46417216349|452.15296574752|448.37830714297|444.77866341352|438.48852514425|437.26280185028|430.33200551452|429.61618820755|429.61618820755|426.22965512373|-451.41078868842|-451.41078868842|-451.41078868842|-451.41078868842|-451.41078868842|-451.41078868842|-451.41078868842|-451.41078868842|-451.41078868842||-451.41078868842|-451.41078868842|-451.41078868842|-451.41078868842|-451.41078868842|-451.41078868842|-451.41078868842|-451.41078868842|-451.41078868842|-459.2392297954|-463.95668037859|-463.95668037859|-463.95668037859|-463.95668037859|-465.24186037345|-466.47846645419|-466.47846645419|-466.47846645419|-466.47846645419|-466.47846645419|-466.47846645419|-466.47846645419|-466.47846645419|-466.47846645419|-466.47846645419|-466.47846645419|-467.10551075476|-469.0916773957|-475.58352779481|-476.61468060399|-476.61468060399|-476.61468060399|-476.61468060399|-478.22586264036|-478.22586264036|-478.22586264036|-478.22586264036|-478.22586264036|-478.22586264036|-480.00763505722|-480.77498376336|-480.77498376336|-480.77498376336||-480.77498376336|-480.77498376336|-480.77498376336|-480.77498376336|-480.77498376336|-480.77498376336|-480.77498376336|-480.77498376336|-480.77498376336|-480.77498376336|464.37445226758|464.37445226758|461.91389477677|461.91389477677|461.91389477677|461.91389477677|461.23264919858|455.13906009043|452.19785464964|-466.49669019108|-466.49669019108|-466.49669019108|-466.49669019108|-466.49669019108|-466.49669019108|-470.53632589319|-471.02487043406|-471.02487043406|-471.02487043406|-471.02487043406|-471.02487043406|-471.02487043406||-471.02487043406|-471.02487043406|-471.04004801757|||-471.04004801757|-471.04004801757|-471.04004801757|-471.04004801757|-475.80893939344|-476.25937995213|-478.99985121906|466.55074669317|466.55074669317|466.55074669317|466.55074669317|466.55074669317|466.55074669317|464.19139158942|463.31367999636|463.31367999636|463.31367999636|461.63854696047|461.00971006221|461.00971006221|461.00971006221|461.00971006221|456.152053121|456.152053121|456.152053121|456.152053121|456.152053121|456.152053121|456.152053121|456.152053121|456.152053121|456.152053121|456.152053121|456.152053121|449.67560922136|-468.93451019976|-468.93451019976|-468.93451019976|-469.16556736334|-471.46145771636|-471.46145771636|-471.46145771636|-471.66772279357|459.10598830196|459.10598830196|459.10598830196|459.10598830196|459.10598830196|459.10598830196|459.10598830196|458.12997859289||454.21886320434|451.34263642985|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|450.54017060576|449.49017877907|446.24520122045|445.5790807013|445.5790807013
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-326.11857042212|-326.11857042212|-326.11857042212|-326.11857042212|-326.11857042212|-326.11857042212|310.72133861306|310.72133861306|310.72133861306|310.72133861306|310.72133861306|310.72133861306|310.72133861306|308.88289403396|308.88289403396|308.88289403396|300.50043639554||300.50043639554|300.50043639554|300.50043639554|300.24547152402|295.47829898068|291.03046655213|291.03046655213|291.03046655213|291.03046655213|291.03046655213|290.66162373793|288.91958064252|287.65770343308|287.65770343308|287.65770343308|287.65770343308|287.65770343308|287.65770343308|287.65770343308|287.65770343308|287.65770343308|285.3868857861|283.31700881917||283.31700881917|280.88418451365|280.88418451365|280.88418451365|277.2980027311|274.7127648101|274.7127648101|274.7127648101|274.7127648101|274.7127648101|274.7127648101|274.7127648101|274.7127648101|274.7127648101|272.15846923311|272.15846923311|272.15846923311|272.15846923311|272.15846923311|272.15846923311|272.15846923311|272.15846923311|272.15846923311|272.15846923311|272.15846923311|272.15846923311|272.15846923311|272.15846923311|272.15846923311|272.15846923311||272.15846923311|269.26606648188|266.99897313362|265.29774480667|254.58692599233|250.84381581342|250.827018113|248.88446992753|248.36756352875|248.36756352875|247.37840005528|244.60376529308|244.09151001443|244.09151001443|241.53668722035|238.83964595664|232.89017634776|-262.32512264652|-262.32512264652|-262.32512264652||-262.32512264652|-262.32512264652|-262.32512264652|-262.32512264652|-262.32512264652|-262.32512264652|-262.32512264652|-262.32512264652|-262.32512264652|-262.32512264652|-276.63433125564|-276.63433125564|-276.63433125564|-276.63433125564|-283.02871082169|-286.84245796052|-288.15843888866|-288.15843888866|-288.15843888866|-288.15843888866|-288.15843888866|-288.15843888866|-288.15843888866|-290.80541673838|-290.80541673838|-290.91379786795|-293.54838876746|-293.54838876746|-295.98542457181|-299.85715373973|-303.1850501059|-303.1850501059|-303.1850501059|-313.30586871376|-313.30586871376|-316.12427088577|-316.12427088577|-316.12427088577|296.87185307276|296.87185307276|296.87185307276|296.87185307276|296.87185307276||296.6015059234|296.32555969571|294.93411780352|294.93411780352|294.93411780352|294.93411780352|294.93411780352|294.93411780352|294.66534506237|294.66534506237|294.66534506237|289.23651384154|283.17658873598|283.17658873598|283.17658873598|283.17658873598|279.530658627|278.28350904302|-292.88818565257|-292.88818565257|-292.88818565257|-292.88818565257|-292.88818565257|-292.88818565257|-292.88818565257|-294.64242612927|-297.12585578069|-297.12585578069|-297.12585578069|-297.12585578069|-297.12585578069|-297.12585578069||-297.12585578069|-297.49984714836|-298.92455583539|||-298.92455583539|-298.92455583539|-298.92455583539|-299.2134092751|-300.27121139939|283.70443775349|283.70443775349|283.70443775349|283.70443775349|283.70443775349|283.70443775349|283.70443775349|283.70443775349|279.40270203675|278.4268982049|276.69397706829|276.69397706829|276.69397706829|275.00721369675|272.5963483485|271.90983556734|268.91759887256|266.63384933352|266.63384933352|266.63384933352|266.63384933352|266.63384933352|266.63384933352|266.63384933352|266.63384933352|265.02814313968|250.17628290477|245.6580916756|243.15455281664|238.93537782784|238.93537782784|238.93537782784|238.93537782784|238.93537782784|238.93537782784|238.93537782784|238.93537782784|238.93537782784|238.93537782784|238.93537782784|238.93537782784|238.93537782784|238.93537782784|236.96106912597|236.96106912597|236.96106912597||236.96106912597|235.93618395045|233.87187366701|230.2720805298|229.64231457371|229.64231457371|229.53109200474|229.53109200474|229.53109200474|229.53109200474|229.53109200474|229.53109200474|226.85732855263|226.08480723105|225.89645091916|224.68494258352|223.47827397925|-232.21894917025|-232.21894917025|-232.21894917025|-232.21894917025|-232.21894917025|-232.21894917025|-232.21894917025
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-128.81962430818|-128.81962430818|-128.81962430818|-128.81962430818|-128.81962430818|-128.81962430818|-128.81962430818|-128.81962430818|-128.81962430818|-128.81962430818|-128.81962430818|-128.81962430818|-128.81962430818|-129.70069331971|-130.13897191162|-130.13897191162|-130.13897191162||-130.13897191162|124.29146795732|124.29146795732|124.29146795732|124.29146795732|124.29146795732|124.29146795732|124.29146795732|123.98940521327|123.3121203962|122.17179950774|120.71644384663|120.46943417646|120.46943417646|119.40595987764|119.40595987764|119.40595987764|118.82439569331|118.58358785384|118.58358785384|118.58358785384|117.65453997445|116.20227618011||116.20227618011|116.20227618011|116.20227618011|116.20227618011|116.20227618011|116.20227618011|116.20227618011|116.20227618011|116.20227618011|116.20227618011|116.20227618011|115.39929122435|115.39929122435|115.23310215724|114.5623356794|112.18203703283|110.52670591538|-114.68425367358|-114.68425367358|-114.68425367358|-114.68425367358|-114.68425367358|-114.68425367358|-114.68425367358|-114.68425367358|-114.68425367358|-114.68425367358|-114.68425367358|109.90987544586|109.90987544586||109.72326768056|109.72326768056|109.72326768056|109.72326768056|109.48529511707|108.31255129992|107.95005437201|107.43531152768|107.43531152768|107.43531152768|107.43531152768|107.43531152768|107.43124910102|107.43124910102|106.96694168234|105.25327199459|104.35863382021|103.9840355096|-109.07714818999|-109.07714818999||-109.07714818999|-109.07714818999|-109.07714818999|-109.07714818999|-109.07714818999|-109.07714818999|-109.07714818999|-109.07714818999|-109.07714818999|-110.61294189078|-113.13271475481|-113.34650631859|-113.34650631859|-113.34650631859|-114.66389869004|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|110.33600059975|108.38277707088|-103.34321512336|-103.34321512336|-103.34321512336|-103.34321512336|-103.34321512336||-103.34321512336|-103.34321512336|-103.34321512336|-103.34321512336|-103.34321512336|-103.34321512336|-103.34321512336|-103.34321512336|-103.34321512336|-103.34321512336|-103.60415100898|-103.60415100898|-103.91016880501|-104.82510388721|-104.82510388721|-104.82510388721|-104.82510388721|-104.84400191163|-106.55000108982|-107.39124082989|-107.39124082989|-107.39124082989|-107.39124082989|-107.39124082989|-107.39124082989|-107.83582405985|-108.13138076061|-108.13138076061|-108.13138076061|-108.13138076061|-108.13138076061|-108.13138076061||-108.13138076061|-108.13138076061|-108.13138076061|||-108.13138076061|-108.13138076061|-108.13138076061|-108.13138076061|-109.48967205146|102.67928943802|102.67928943802|102.67928943802|102.67928943802|102.67928943802|102.67928943802|102.67928943802|102.67928943802|102.67928943802|102.67928943802|102.67928943802|-108.13671267471|-108.13671267471|-108.13671267471|-108.13671267471|-108.13671267471|-108.13671267471|-108.13671267471|-108.13671267471|-108.20801674483|-108.58113073373|-110.13792095211|-111.34713512026|-111.72681634252|-111.82312750623|-112.57347927939|-113.09812766609|-113.09812766609|-113.09812766609|-113.09812766609|-113.66746486517|-113.66746486517|-113.66746486517|-113.66746486517|-114.84607276754|-116.17230605898|110.23910819829|110.23910819829|110.23910819829|110.23910819829|110.23910819829|110.23910819829|109.39165792313|109.39165792313|109.39165792313|109.39165792313||109.39165792313|109.39165792313|109.39165792313|109.39165792313|109.39165792313|109.39165792313|109.39165792313|109.39165792313|109.39165792313|109.39165792313|109.39165792313|107.91017733511|106.4996406866|106.05404242685|105.43838415334|105.27696670455|105.27696670455|105.27696670455|105.02885377586|103.74817125201|103.23907557461|101.15952990821|-106.2213489696|-106.2213489696
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-5608.1401367188|-5640.91015625|-5549.1401367188|-5545.7001953125|-5466.830078125|-5345.5400390625|-5227.3999023438|-5342.6499023438|-5355.0400390625|-5310.9799804688|-5332.9301757812|5277.7700195312|-5312.1201171875|-5312.1201171875|-5278.7299804688|-5215.2797851562|-5172.7299804688||-4867.759765625|-4858.080078125|-4831.1201171875|-4939.9799804688|-4882.6298828125|-4962.3198242188|-4945.740234375|-5045.4599609375|-5045.4599609375|4777.9599609375|-4816.2001953125|-4816.2001953125|-4863.7797851562|-4863.7797851562|-4890.9799804688|-4902.0600585938|-4849.33984375|-4832.330078125|-4790.8100585938|-5000.1000976562|-4934.9501953125|-4930.2998046875|-4900.759765625||4776.1098632812|-4938.2700195312|-4938.2700195312|4832.3798828125|-4917.5200195312|4865.009765625|-4887.1098632812|-4887.1098632812|-4920.2797851562|-4934.2099609375|-4932.58984375|-4946.0600585938|-4882.08984375|4804.2299804688|-4863.83984375|4838.9702148438|-4933.740234375|-4933.740234375|-4910.759765625|-4880.2202148438|-4892.4799804688|-4663.5200195312|-4699.41015625|4665.6098632812|-4686.1201171875|-4686.1201171875|4590.7099609375|-4629.16015625|-4629.16015625|4388.2202148438||-4411.3100585938|4349.2797851562|-4432.0498046875|-4432.0498046875|-4437.3198242188|-4712.5498046875|-4572.8500976562|-4677.8198242188|-4677.8198242188|-4513.5698242188|-4426.9599609375|-4447.1801757812|-4573.8598632812|-4556.3198242188|-4605.3901367188|-4601.58984375|-4645.5600585938|-4580.3598632812|-4691.0698242188|4660.1899414062||-4731.7998046875|-4731.7998046875|-4670.9702148438|-4606.1000976562|-4561.1801757812|-4347.7001953125|-4269.4399414062|-3988.5700683594|-4025.0400390625|-4012.5100097656|-4517.2797851562|4515.41015625|-4520|4495.2998046875|-4571.7797851562|4487.3701171875|-4566.3798828125|-4566.3798828125|-4512.5|-4504.3500976562|-4555.4599609375|-4573.3500976562|-4533.830078125|-4515.330078125|-4434.25|-4389.7299804688|-4267.919921875|4105.83984375|-4222.5|4199.4301757812|-4263.8100585938|-4263.8100585938|4107.58984375|-4138.2299804688|4108.7700195312|-4213.4301757812|4130.7099609375|-4156.2900390625|4117.2900390625|-4262.9399414062|4213.6201171875|-4214.4702148438|4163.6899414062||-4295.3198242188|-4295.3198242188|4201.6801757812|-4286.3901367188|4201.66015625|-4212.0297851562|-4212.0297851562|-4208.0600585938|-4104.4799804688|-4090.1599121094|-4045.8701171875|-4102.669921875|-3940.7900390625|-3904.2299804688|-3891.5500488281|-3958.4599609375|-3907.1599121094|-3912.2399902344|-3926.7399902344|-3921.1799316406|3820.9499511719|-3847.1398925781|-3847.1398925781|-3834.0100097656|-3771.5100097656|-3865.3200683594|-3913.9499511719|-3848.830078125|-3765.1101074219|-3723.7299804688|-3797.8200683594|-3797.8200683594||-3661.0500488281|-3630.1899414062|-3703.4099121094|||-3706.5100097656|-3698.919921875|-3671.2199707031|-3620.9699707031|-3792.7800292969|-3792.7800292969|-3855.5500488281|-3855.5500488281|-4052.4899902344|3952.1201171875|-3973.6201171875|3880.9699707031|-3925.4499511719|-3925.4499511719|-3958.1201171875|3847.5400390625|-3897.6000976562|-3897.6000976562|-3883.0300292969|-3877.6499023438|-3884.9499511719|-3851.0700683594|-3956.4399414062|-3944.2600097656|-3895.0600585938|-3886.0200195312|-3806.9899902344|-3679.169921875|-3708.5700683594|-3659.169921875|-3770.1799316406|-3770.1799316406|-3966.0100097656|-4043.0400390625|-3954.2399902344|-4021.6599121094|-3997.7900390625|-4042.6799316406|-4042.6799316406|-4151.2700195312|-4203.7700195312|-4122.8701171875|-4164.1201171875|-4164.1201171875|-4200.1098632812|-4240.330078125|-4169.2797851562|-4164.7001953125|-4007.2800292969|-3978.080078125|-3960.8999023438||-3939.1298828125|-3923.1000976562|-3824.1899414062|-3806.1799316406|-3875.0900878906|3860.5500488281|-3917.4599609375|-3917.4599609375|-3910.8000488281|-3872.8701171875|-3930.75|-4027.4799804688|-3968.0100097656|3869.419921875|-3902.7900390625|-3902.7900390625|3812.5200195312|-3846.9799804688|-3846.9799804688|-3857.3601074219|-3869.3999023438|-3808.3200683594|-3636.3100585938|-3608.3200683594
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|526.97203768608|526.97203768608|523.55448509716|516.56885334147|510.05875604564|503.92508617358|503.92508617358|503.92508617358|503.40977177607|503.40977177607|503.40977177607|499.36641005772|499.36641005772|499.36641005772|495.53209515962|488.14901374614|479.99699386941||479.99699386941|479.99699386941|479.99699386941|479.99699386941|479.99699386941|479.99699386941|479.99699386941|479.99699386941|475.59727091672|475.59727091672|475.59727091672|475.59727091672|475.59727091672|475.59727091672|475.59727091672|475.59727091672|475.59727091672|475.59727091672|475.59727091672|475.59727091672|475.59727091672|475.59727091672|475.59727091672||475.59727091672|475.59727091672|475.59727091672|475.59727091672|475.59727091672|475.59727091672|475.59727091672|475.59727091672|475.59727091672|474.26403011365|474.26403011365|473.58388338783|473.58388338783|473.58388338783|473.58388338783|473.58388338783|473.58388338783|473.58388338783|468.01097754084|461.97941291159|457.05322612464|450.34367082958|450.34367082958|446.88075106281|443.80842009466|443.80842009466|441.49046358446|437.19395185816|437.19395185816|437.1081424847||437.1081424847|437.1081424847|437.1081424847|437.1081424847|437.1081424847|437.1081424847|433.37029946178|433.37029946178|432.17865576049|428.74881154774|428.74881154774|428.74881154774|428.74881154774|428.74881154774|428.74881154774|428.74881154774|428.74881154774|428.74881154774|428.74881154774|428.74881154774||428.74881154774|428.74881154774|417.97535219986|408.91872459869|402.20192693583|-451.83927220785|-451.83927220785|-451.83927220785|-451.83927220785|-459.36919052825|434.70755201494|434.70755201494|434.70755201494|434.70755201494|434.70755201494|434.70755201494|434.70755201494|434.70755201494|431.74650740868|431.74650740868|431.74650740868|430.25903375952|430.25903375952|422.63393718234|416.95492396345|415.91868743054|415.91868743054|415.91868743054|415.91868743054|415.91868743054|415.91868743054|415.91868743054|415.91868743054|415.91868743054|415.91868743054|415.91868743054|415.91868743054|415.91868743054|415.91868743054|415.91868743054|415.91868743054|415.91868743054|415.91868743054||415.91868743054|415.91868743054|415.91868743054|415.91868743054|415.91868743054|409.54186163072|406.96208265229|405.59785713536|399.70595406805|399.16814292255|399.16814292255|397.33127533929|391.05750140898|391.05750140898|391.05750140898|391.05750140898|388.22067566557|388.22067566557|387.63243273279|382.36824733439|379.59653834114|379.59653834114|379.59653834114|379.59653834114|379.59653834114|379.59653834114|379.42447300763|-396.68084264493|-396.68084264493|-396.68084264493|-396.68084264493|-396.68084264493||-396.68084264493|-397.19038397179|-399.34771307711|||-399.34771307711|-399.34771307711|-399.34771307711|-399.34771307711|-406.34747185976|389.9959431066|389.9959431066|389.9959431066|389.9959431066|389.9959431066|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-408.60049014788|-411.88055457783|-412.39838875347|-422.11654333068|-426.41479696725|-426.41479696725|-426.41479696725|408.00812887171|408.00812887171|408.00812887171|408.00812887171|408.00812887171|408.00812887171|408.00812887171|408.00812887171|408.00812887171|408.00812887171|408.00812887171|406.54071271662|399.00079597636|392.61476245637|391.94474915129|390.13221448672||390.13221448672|390.13221448672|390.13221448672|390.13221448672|390.13221448672|390.13221448672|390.13221448672|390.13221448672|390.13221448672|390.13221448672|390.13221448672|390.13221448672|384.91912178212|381.59181323772|378.88755581915|377.94674103061|375.49861009694|375.05621696156|374.29914575861|373.57233789583|373.57233789583|361.60148173593|-388.02832872586|-388.02832872586
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|334.32723033249|334.32723033249|334.32723033249|334.02026989526|332.4426792824|332.4426792824|331.40295629631|330.14550346942|329.49223862325|327.45748308671|326.9499801902|324.94023872965|324.94023872965|324.94023872965|324.94023872965|324.94023872965|324.94023872965||324.94023872965|324.94023872965|324.94023872965|322.51515340895|322.51515340895|322.51515340895|320.22239335478|319.15322996179|318.91859060968|317.10398617547|315.96202525084|315.96202525084|315.96202525084|315.96202525084|315.62281437919|313.61335590795|313.61335590795|312.38874465576|312.31528971655|312.31528971655|311.92809086887|310.15966654733|310.15966654733||310.15966654733|310.15966654733|310.15966654733|310.15966654733|310.15966654733|310.15966654733|310.15966654733|310.15966654733|310.15966654733|310.15966654733|310.15966654733|310.15966654733|310.15966654733|310.15966654733|310.08295197967|308.20384624802|305.75372090167|304.16749323547|303.42144517678|303.42144517678|303.42144517678|303.42144517678|303.42144517678|301.04605324819|298.90038576723|298.90038576723|298.90038576723|298.90038576723|298.90038576723|298.90038576723||298.09097597997|296.36721200665|296.36721200665|296.36721200665|295.1341384221|290.88308389387|290.88308389387|290.88308389387|290.88308389387|290.88308389387|290.88308389387|288.34120493687|-302.79290664851|-302.79290664851|-302.79290664851|-302.79290664851|-302.79290664851|-302.79290664851|-302.79290664851|-302.79290664851||-302.79290664851|-302.79290664851|-302.79290664851|-302.79290664851|-302.79290664851|-302.79290664851|-302.79290664851|-302.79290664851|-302.79290664851|-311.33265906638|-318.3262913102|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923||-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-318.38828256923|-319.08033051311|-323.27481486863|-325.39813346406|-325.45236502246|-325.92602359944|-325.92602359944|-325.92602359944|-325.92602359944||-325.92602359944|-325.92602359944|-327.87210826558|||-327.87210826558|-327.87210826558|-327.87210826558|-327.97733539655|-334.30760621046|-335.12511665529|-335.52956890735|-336.22285339207|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.59867440363|-337.60239199687|-339.54877492111|-339.71533056013|-341.86424430998|-342.37526135082|-343.29986055622|-343.29986055622|-343.29986055622|-343.29986055622|-343.29986055622|-343.93929140578|-344.23419380789|-344.23419380789|-347.26687156498|-350.59892357499|-350.59892357499|-351.08403240954|-351.08403240954|-351.08403240954|-351.08403240954|-351.08403240954|-351.08403240954|-351.08403240954|-351.08403240954|-351.08403240954|-351.08403240954||-351.08403240954|-351.08403240954|-352.00558562087|-352.00558562087|-352.13676722631|-355.13640979247|343.42116089799|343.42116089799|343.42116089799|343.42116089799|343.42116089799|343.42116089799|342.9772331447|342.9772331447|341.83915458461|340.95842425443|340.95842425443|340.95842425443|340.95842425443|340.95842425443|338.82382018939|334.41534559346|330.03817390973|329.40018150071
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|158.12245787909|158.12245787909|158.12245787909|158.12245787909|157.80286663308|157.80286663308|157.80286663308|157.80286663308|157.80286663308|157.80286663308|157.80286663308|157.80286663308|157.80286663308|157.80286663308|157.80286663308|157.80286663308|157.80286663308||157.80286663308|157.80286663308|157.80286663308|157.80286663308|157.80286663308|157.80286663308|157.80286663308|157.80286663308|157.28651797257|156.76176013355|156.76176013355|156.76176013355|156.76176013355|156.76176013355|156.23417429797|155.21119401327|155.21119401327|154.97522854597|154.97522854597|154.97522854597|154.45802608895|153.86631078731|153.86631078731||153.86631078731|153.86631078731|153.86631078731|153.86631078731|153.86631078731|153.86631078731|153.86631078731|153.86631078731|153.86631078731|153.86631078731|153.86631078731|153.86631078731|153.86631078731|153.86631078731|153.86631078731|153.02367729623|151.63185738942|151.04100688214|151.04100688214|151.04100688214|151.04100688214|150.73500700256|150.58167553236|148.81407229426|146.51897925273|146.12501566519|146.12501566519|146.12501566519|146.12501566519|146.12501566519||145.45001774485|143.76524606239|143.76524606239|143.76524606239|143.76524606239|142.72596255682|142.72596255682|142.72596255682|142.72596255682|142.72596255682|142.72596255682|141.37773695413|-148.93736976039|-148.93736976039|-148.93736976039|-148.93736976039|-148.93736976039|-148.93736976039|-148.93736976039|-148.93736976039||-148.93736976039|-148.93736976039|-148.93736976039|-148.93736976039|-148.93736976039|-148.93736976039|-148.93736976039|-148.93736976039|-148.93736976039|-153.94986071467|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.96824406217|145.12941423669|145.12941423669|145.12941423669|145.12941423669|145.12941423669|-151.15398034566||-151.15398034566|-151.15398034566|-151.15398034566|-151.15398034566|-151.15398034566|-151.15398034566|-151.15398034566|-151.15398034566|-151.15398034566|-151.15398034566|-151.78087942854|-151.78087942854|-151.78087942854|-151.78087942854|-151.78087942854|-151.78087942854|-151.88541775561|-152.2260223055|-152.7394663122|-152.76385606955|-153.19812627731|-153.19812627731|-153.19812627731|-153.19812627731|-153.72402960391|-155.41725504764|-156.00528130468|-156.00528130468|-156.00528130468|-156.00528130468|-156.00528130468|-156.00528130468||-156.00528130468|-156.00528130468|-156.91797120253|||-156.91797120253|-156.91797120253|-156.91797120253|-156.91797120253|-160.33662496661|-160.33662496661|-160.33662496661|-160.41458051574|-161.33484534143|-161.33484534143|-161.46260535848|-162.85123451696|-163.77774443822|-163.77774443822|-163.77774443822|-163.77774443822|-163.77774443822|-163.77774443822|-163.77774443822|-163.77774443822|-163.77774443822|-163.77774443822|-163.77774443822|-163.77774443822|-163.77774443822|-163.77774443822|-164.58356559665|-164.58356559665|-165.28471063576|-165.28471063576|-166.43635213597|-167.28276919677|-167.28276919677|-167.28276919677|-167.28276919677|-167.28276919677|-167.28276919677|-167.51419087863|-169.45021673282|-171.15636026683|-171.78205746878|-173.64395342126|-173.80642103083|-173.80642103083|-173.80642103083|-173.80642103083|-173.80642103083|-173.80642103083|-173.80642103083|-173.80642103083|-173.80642103083||-173.80642103083|-173.80642103083|-175.38102313023|-176.50501813868|-176.74557865968|-177.96008797608|-179.68620513239|172.5148287236|172.5148287236|172.5148287236|172.5148287236|172.5148287236|172.5148287236|172.5148287236|172.18646944224|171.32613940518|171.32613940518|171.25312496563|171.25312496563|171.25312496563|170.31013569721|167.84625757942|165.71750703133|164.88222488074
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|335.22189522636|335.22189522636|335.22189522636|335.22189522636|335.22189522636|333.89433670984|332.77095993638|332.77095993638|332.5180321291|332.5180321291|332.5180321291|332.5180321291|332.5180321291|332.5180321291|332.5180321291|332.5180321291|332.5180321291||332.5180321291|332.5180321291|332.5180321291|332.5180321291|332.5180321291|332.5180321291|332.5180321291|332.5180321291|331.00505665441|328.62062399806|326.92457096247|326.12550660304|326.12550660304|325.74778748808|324.19476319747|323.41392313385|323.41392313385|323.41392313385|323.41392313385|323.41392313385|323.41392313385|323.41392313385|323.41392313385||323.41392313385|323.41392313385|323.41392313385|323.41392313385|323.41392313385|323.41392313385|323.41392313385|323.41392313385|323.41392313385|323.41392313385|323.41392313385|323.41392313385|322.44547299703|322.11239603445|322.11239603445|322.11239603445|322.11239603445|322.11239603445|322.11239603445|322.11239603445|320.41972457535|320.41972457535|320.28725354377|320.28725354377|320.28725354377|317.9358342191|316.88365380751|316.88365380751|316.88365380751|316.88365380751||316.39345390667|316.39345390667|316.39345390667|316.39345390667|316.39345390667|316.39345390667|316.39345390667|314.76441269307|313.01640479489|313.01640479489|313.01640479489|313.01640479489|311.44600770125|309.99445361174|307.13939432609|305.91600115551|304.19943664088|303.24938082711|300.98542144581|-316.35885758145||-316.35885758145|-316.35885758145|-316.35885758145|-316.35885758145|-316.35885758145|-316.35885758145|-316.35885758145|-316.35885758145|-316.35885758145|-326.80539263336|310.22888651492|310.22888651492|308.62875547014|308.49584483662|307.3012625447|307.3012625447|307.3012625447|307.27919247317|307.18021745337|304.77522330431|304.61748139227|303.46569281613|303.46569281613|303.46569281613|303.46569281613|303.46569281613|303.46569281613|303.46569281613|303.46569281613|303.46569281613|303.46569281613|303.46569281613|303.46569281613|303.46569281613|302.74813914773|302.74813914773|302.74813914773|300.64183463517|299.1866523771|299.1866523771|296.68753987881|-308.82367805082|-308.82367805082||-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-308.82367805082|-310.38129789121|-312.62367483517|-313.22427057556|-313.22427057556|-313.22427057556|-313.22427057556|-313.22427057556|-313.22427057556||-313.22427057556|-313.22427057556|-313.22427057556|||-313.22427057556|-313.22427057556|-313.22427057556|-313.22427057556|-315.86030572577|-316.56811855815|-317.88069013514|-319.0374452158|-320.82937638452|310.93778825329|310.93778825329|310.93778825329|310.93778825329|310.02422571763|308.58638239035|308.58638239035|307.72189105698|307.72189105698|307.72189105698|305.89820441878|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-316.21520892326|-318.47968600794|-319.6386421527|-319.6386421527|-320.99625739406|310.22649509406|310.22649509406|310.22649509406|310.22649509406|310.22649509406|310.22649509406|309.32388954136|307.56264283893|303.26515979499|-314.27476387573||-314.27476387573|-314.27476387573|-314.27476387573|-314.27476387573|-316.31187809476|306.15057996132|306.15057996132|306.15057996132|306.15057996132|306.15057996132|306.15057996132|303.60120999392|302.21986842324|302.21986842324|302.21986842324|302.21986842324|302.21986842324|302.21986842324|302.21986842324|302.1165262347|300.23781099645|296.13810359469|292.27401660803|291.88299631304
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2916.7900737601|2916.7900737601|2901.2966694123|2875.0149354147|2859.8810561682|2811.3515641453|2777.6577274242|2777.6577274242|2736.2479122559|2736.2479122559|2736.2479122559|2725.3493106012|-2801.6704662918|-2801.6704662918|-2801.6704662918|-2801.6704662918|-2801.6704662918|-2801.6704662918|-2801.6704662918|-2810.9869194692|2711.3459565617|2711.3459565617|2711.3459565617|2711.3459565617|2711.3459565617|2706.1666091788|2685.1483781457|2684.7200403876|2684.6138062684|2682.1033258668|2672.1061395265|2663.0879848905|2659.0983971975|2659.0983971975|2659.0983971975|2659.0983971975|2651.5015556968|2648.8699875581|2647.2854598085|2635.7457664322|2627.2612872467|2622.8455491977|2609.3946993039|2600.6422749916|2600.6422749916|2600.6422749916|-2698.9619371607|-2698.9619371607|-2721.2611476265|-2739.2852947803|-2742.573138406|-2753.9139607506|-2760.8019431517|-2784.47969812|-2790.8204221789|-2790.8204221789|-2790.8204221789|-2793.3677433932|-2800.6942618649|-2810.0243821128|-2810.0243821128|-2810.0243821128||2719.0639769801|2719.0639769801|2719.0639769801|2719.0639769801|2719.0639769801|2719.0639769801|2701.9063855551|2693.6640232296|2671.0137503116|2667.8664745358|2667.8664745358|2667.8664745358|2667.8664745358|2667.8664745358|2652.368144992|2636.6043943595|2636.6043943595|2636.6043943595|2616.5813664541||||-2717.8871256498|-2717.8871256498|-2717.8871256498|-2717.8871256498|-2717.8871256498|-2717.8871256498|-2717.8871256498|-2717.8871256498|-2717.8871256498|-2717.8871256498|-2717.8871256498|-2717.8871256498|-2717.8871256498|-2717.8871256498|-2717.8871256498|-2717.8871256498|-2717.8871256498|-2738.8316695588||-2886.1407927823|2775.9570511053|2775.9570511053|2775.9570511053|2775.9570511053|2775.9570511053|2775.9570511053|2775.9570511053|2775.9570511053|2775.9570511053|2775.9570511053|2775.9570511053|2775.9570511053|2770.7715471266|2756.5479518022|2756.5479518022|2756.5479518022|2756.5479518022|2756.5479518022|2756.5479518022|2756.5479518022|2756.5479518022|2756.5479518022|2756.5479518022|2756.5479518022|2756.5479518022|2748.8195558219|2748.0294131121|2748.0294131121|2747.5811292349|2747.5811292349|2747.5811292349|2747.5811292349|2747.5811292349|2747.5811292349|2735.8083103695|2731.1756730021|2731.1756730021|2731.1756730021|2690.5646312437|-2865.3045745559|-2865.3045745559|||||||-2865.3045745559|-2865.3045745559|-2865.3045745559|-2865.3045745559|-2865.3045745559|-2865.3045745559|-2865.3045745559|-2865.3045745559|-2865.3045745559|-2865.3045745559|-2865.3045745559|-2869.7563639592|-2869.7563639592|-2869.7563639592|-2869.7563639592|-2869.7563639592|-2900.8685483878|2755.2701780397||2755.2701780397|2755.2701780397|2743.1909177654|2740.076526465|2740.076526465|2740.076526465|2740.076526465|2740.076526465|2740.076526465|2740.076526465|2740.076526465|2740.076526465|2740.076526465|2740.076526465|2722.0394279274|2722.0394279274|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|2700.689587713|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2865.9426681119|-2875.0872310619|-2938.7942058471|-2938.7942058471|-2938.7942058471|2695.0670262611|2695.0670262611|2695.0670262611||||||2553.8078449342|2399.9031528999|2267.6620589947|2265.6515282233|2187.5395657319|-2302.1179926948|-2302.1179926948|-2302.1179926948|-2302.1179926948|||-2302.1179926948|-2302.1179926948|-2302.1179926948|-2302.1179926948
00996|995223|/indices/sse-consumer-staples|INDICES:CN|11418.555807911|11418.555807911|11269.627601237|11112.722508319|11107.570039626|10984.938987171|10971.523787829|-11294.930097197|-11294.930097197|-11294.930097197|-11294.930097197|-11294.930097197|-11294.930097197|-11294.930097197|-11294.930097197|-11294.930097197|-11294.930097197|-11294.930097197|-11314.191969976|-11421.901885043|10963.808831501|10963.808831501|10963.808831501|10963.808831501|10963.808831501|10963.808831501|10848.617668681|-11217.072173149|-11217.072173149|-11217.072173149|-11217.072173149|-11228.316326424|-11228.316326424|-11228.316326424|-11228.316326424|-11228.316326424|-11228.316326424|-11241.803079707|-11311.370826411|-11321.955811898|-11345.620281449|-11349.91077279|-11368.588141642|-11389.946261421|-11389.946261421|-11389.946261421|-11389.946261421|-11389.946261421|-11422.798528761|-11422.798528761|-11464.796832067|-11464.796832067|-11464.796832067|-11604.517747436|-11743.954018418|-11824.97853175|-11825.756257065|-11900.190817312|-11982.76551316|-12077.702349541|-12077.702349541|-12077.702349541||-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541||||-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541|-12077.702349541||11405.997621821|11405.997621821|11405.997621821|11405.997621821|11405.997621821|11405.997621821|11405.997621821|11405.997621821|11405.997621821|11405.997621821|11405.997621821|11405.997621821|11405.997621821|11405.997621821|11167.944785964|11007.006433048|11007.006433048|10905.093960671|10905.093960671|10905.093960671|10905.093960671|10905.093960671|10905.093960671|10905.093960671|10905.093960671|-11365.322213683|-11365.322213683|-11365.322213683|-11365.322213683|-11365.322213683|-11365.322213683|-11365.322213683|-11365.322213683|-11365.322213683|-11365.322213683|-11365.322213683|-11365.322213683|-11365.322213683|-11365.322213683|-11365.322213683|-11365.322213683|-11447.382483519|||||||-11557.284153313|-11557.284153313|-11644.926339449|-11644.926339449|-11680.925284265|-11680.925284265|-11680.925284265|-11680.925284265|-11680.925284265|-11680.925284265|-11680.925284265|-11777.667199531|-11786.077832416|-11786.077832416|-11806.800130636|-11870.778628224|-12062.460248808|-12195.776415777||11642.423518922|11642.423518922|11642.423518922|11642.423518922|11642.423518922|11642.423518922|11642.423518922|11642.423518922|11642.423518922|11642.423518922|11642.423518922|11642.423518922|11642.423518922|11642.423518922|-12465.849994656|-12465.849994656|-12465.849994656|-12465.849994656|-12465.849994656|-12465.849994656|-12465.849994656|-12465.849994656|-12465.849994656|-12465.849994656|-12465.849994656|-12465.849994656|-12470.315640763|-12667.21572932|11553.73243296|11553.73243296|11553.73243296|11553.73243296|11553.73243296|11553.73243296|11553.73243296|11553.73243296|11553.73243296|11553.73243296|11241.032455893|-12502.057121637|-12502.057121637|-12502.057121637|-12502.057121637|-12502.057121637|-12502.057121637|-12578.78737901|-12578.78737901|-12578.78737901|-12578.78737901|-12578.78737901|-12578.78737901|-12578.78737901|-12578.78737901|-12578.78737901|-12754.040772684|-13134.754829892|-13228.57274936|-13391.945253195|-13624.593358585|-13743.707410146|11904.14356772||||||11308.091540088|10528.133937771|9541.246150475|9437.596471448|9044.5577655845|-9803.5683926288|-9803.5683926288|-9803.5683926288|-9803.5683926288|||-9937.4768164625|-10136.757714906|-10144.652602328|-10144.652602328
00997|945538|/indices/szse-agriculture|INDICES:CN|8392.3871171368|8392.3871171368|8275.780661836|8172.076934703|8172.076934703|8006.1333345658|-8299.2498501538|-8299.2498501538|-8299.2498501538|-8299.2498501538|-8299.2498501538|-8299.2498501538|-8299.2498501538|-8299.2498501538|-8299.2498501538|-8299.2498501538|-8299.2498501538|-8299.2498501538|-8307.4063547716|-8393.9605927584|8063.8314103187|8063.8314103187|8063.8314103187|8063.8314103187|8063.8314103187|8063.8314103187|7966.7412534357|7871.8255680536|7795.3184751377|7778.6734228106|7778.6734228106|7778.6734228106|7778.6734228106|7763.5038628017|7701.3033913942|-7898.445520832|-7898.445520832|-7898.445520832|-7898.445520832|-7898.445520832|-7898.445520832|-7898.445520832|-7898.445520832|-7898.445520832|-7898.445520832|-7898.445520832|-7898.445520832|-7898.445520832|7667.8155713365|7667.8155713365|7667.8155713365|7667.8155713365|7667.8155713365|7667.8155713365|7667.8155713365|7667.8155713365|7640.9014275277|7640.9014275277|7599.7186291533|7599.7186291533|7599.7186291533|7585.628848163||7585.628848163|7585.628848163|7585.628848163|7585.628848163|7585.628848163|7585.628848163|7585.628848163|7585.628848163|7585.628848163|7585.628848163|7585.628848163|7585.628848163|7575.4550678374|7548.0335714686|7517.809776995|7517.809776995|7517.809776995|7517.809776995|7481.0658340166||||7481.0658340166|7481.0658340166|7481.0658340166|7481.0658340166|7481.0658340166|7471.9112431677|7471.9112431677|7418.412421879|7411.4993248506|7411.4993248506|7404.6085212072|7404.6085212072|7404.6085212072|7397.7510618202|7397.7510618202|-8010.6795012246|-8010.6795012246|-8010.6795012246||7746.3337635542|7746.3337635542|7746.3337635542|7746.3337635542|7746.3337635542|7746.3337635542|7746.3337635542|7746.3337635542|7746.3337635542|7746.3337635542|7746.3337635542|7746.3337635542|7746.3337635542|7746.3337635542|7606.3144247824|7529.8944992732|7529.8944992732|7426.3741777949|7408.2365538867|7386.1127725477|7381.7198737113|7381.7198737113|7381.7198737113|7381.7198737113|7381.7198737113|7381.7198737113|7381.7198737113|7381.7198737113|7381.7198737113|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|||||||-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7606.9951649927|-7684.7074098878|-7742.2041982845|-7742.2041982845|-7783.6270063404|-7842.1328173747|-7921.6681640535|-8023.9984808928||-8166.2896261222|-8194.8788814552|-8198.6599689069|-8198.6599689069|-8238.3942417108|-8249.3434554165|-8272.2070023291|-8333.16095846|-8333.16095846|-8426.9990467263|-8487.6491957984|-8491.432065971|-8491.432065971|-8491.432065971|-8491.432065971|-8491.432065971|-8491.432065971|-8491.432065971|-8491.432065971|-8539.7016781161|-8539.7016781161|-8539.7016781161|-8539.7016781161|-8539.7016781161|-8539.7016781161|-8539.7016781161|-8539.7016781161|-8701.0570674814|8035.9359861249|8035.9359861249|8035.9359861249|8035.9359861249|8035.9359861249|8035.9359861249|8035.9359861249|8035.9359861249|8035.9359861249|8035.9359861249|7895.1360674825|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8603.5908510405|-8708.6637439947|-8895.5935859923|-8914.9635221963|-8993.9600465954|8015.3423545485|8015.3423545485|8015.3423545485||||||7660.3358518421|7171.6097138523|6576.219696164|6534.358825816|6262.9086508632|-6745.1778110906|-6745.1778110906|-6745.1778110906|-6745.1778110906|||-6842.5340479131|-6963.0654731587|-6997.1691021208|-7019.4404880761
00998|995214|/indices/sse-energy|INDICES:CN|-1900.5559464463|-1900.5559464463|-1900.5559464463|-1900.5559464463|-1900.5559464463|-1900.5559464463|-1900.5559464463|-1900.5559464463|-1900.5559464463|-1900.5559464463|-1900.5559464463|-1900.5559464463|-1900.5559464463|-1900.5559464463|-1900.5559464463|-1900.5559464463|-1900.5559464463|-1900.5559464463|-1923.3386112858|1825.8932836343|1825.8932836343|1825.8932836343|1825.8932836343|1825.8932836343|1825.8932836343|1825.8932836343|1786.6675455095|-1857.6221503843|-1857.6221503843|-1857.6221503843|-1857.9894453339|-1857.9894453339|-1857.9894453339|-1857.9894453339|-1857.9894453339|-1857.9894453339|-1857.9894453339|-1862.9185704448|1799.1799467019|1799.1799467019|1799.1799467019|1799.1799467019|1799.1799467019|1799.1799467019|1799.1799467019|1799.1799467019|1799.1799467019|1799.1799467019|1799.1799467019|1799.1799467019|1799.1799467019|1799.1799467019|1799.1799467019|1792.3133237551|1786.5538937991|1780.8742740889|1776.1570969375|1776.1570969375|1776.1570969375|1776.1570969375|1776.1570969375|1776.1570969375||1776.1570969375|1776.1570969375|1776.1570969375|1776.1570969375|1776.1570969375|1776.1570969375|1776.1570969375|1767.2617801877|-1826.4958334692|-1826.4958334692|-1826.4958334692|-1826.4958334692|-1826.4958334692|-1826.4958334692|-1826.4958334692|-1826.4958334692|-1826.4958334692|-1826.4958334692|-1826.4958334692||||-1831.3354574639|-1831.3354574639|-1831.3354574639|-1831.3354574639|-1831.3354574639|-1831.3354574639|-1831.3354574639|-1831.3354574639|-1831.3354574639|-1831.3354574639|-1831.3354574639|-1831.3354574639|-1831.3354574639|-1831.3354574639|-1831.3354574639|-1831.3354574639|-1831.3354574639|-1831.3354574639||1798.3335010544|1798.3335010544|1798.3335010544|1798.3335010544|1798.3335010544|1798.3335010544|1796.5572768334|1784.4049427381|1781.7561330401|1781.7561330401|1778.3064722485|1778.3064722485|1778.3064722485|1778.3064722485|1758.7606636094|1735.9952740191|-1822.9179055436|-1822.9179055436|-1822.9179055436|-1822.9179055436|-1822.9179055436|-1822.9179055436|-1838.9915137008|-1863.0055192421|-1863.0055192421|-1863.0055192421|-1869.8391742121|-1872.0076738742|-1872.0076738742|-1883.6920795867|-1890.8484179653|-1902.6741794124|-1924.1835771683|-1937.3145838979|-1952.6525568701|-1967.3200610189|-1970.2560546694|-1971.6181913756|-1971.6181913756|-1971.6181913756|-1971.6181913756|-1981.9576463447|||||||-1981.9576463447|-1981.9576463447|-1981.9576463447|-1981.9576463447|-2010.3601601638|-2038.862993713|-2038.862993713|-2038.862993713|-2038.862993713|-2038.862993713|-2038.862993713|-2048.8965107553|-2069.2845141747|-2094.3639309515|-2095.8897667582|1993.9606149474|1993.9606149474|1993.9606149474||1993.9606149474|1993.9606149474|1993.9606149474|1993.9606149474|1993.9606149474|1993.9606149474|1993.9606149474|1993.9606149474|1993.9606149474|1993.9606149474|1993.9606149474|1993.9606149474|1993.9606149474|1993.9606149474|1986.4606086108|-2085.6256529122|-2085.6256529122|-2085.6256529122|-2085.6256529122|-2085.6256529122|-2085.6256529122|-2085.6256529122|-2092.4088878929|-2092.9851427798|-2092.9851427798|-2093.2808552588|-2113.5995844564|-2128.4111575195|-2128.4111575195|-2128.4111575195|-2128.4111575195|-2128.4111575195|-2128.4111575195|-2144.5125555194|-2144.5125555194|-2150.3114781232|-2150.3114781232|-2150.3114781232|-2150.3114781232|-2150.3114781232|-2150.3114781232|-2150.3114781232|-2150.3114781232|-2150.3114781232|-2173.1830212111|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251|2036.6064039251||||||1992.3731365227|1916.6813129875|1894.5467184174|1894.5467184174|1822.7089663731|-1953.1694595232|-1953.1694595232|-1953.1694595232|-1953.1694595232|||-1953.1694595232|-1953.1694595232|-1953.1694595232|-1988.006715551
00999|995232|/indices/sse-banks|INDICES:CN|-1116.5204157796|-1116.5204157796|-1116.5204157796|-1116.5204157796|-1116.5204157796|-1116.5204157796|-1116.5204157796|-1116.5204157796|-1124.3975350025|-1125.3593441725|-1125.3593441725|-1125.3593441725|-1125.3593441725|-1125.3593441725|-1125.3593441725|-1125.3593441725|-1125.3593441725|-1125.3593441725|-1125.3593441725|-1125.3593441725|-1131.4577904542|-1134.171586019|-1140.3997236691|-1142.1654034149|-1152.4284104784|-1157.9636175671|-1157.9636175671|1110.6930839391|1110.6930839391|1110.6930839391|1110.6930839391|1110.6930839391|1110.6930839391|1110.6930839391|1110.6930839391|1102.6632139254|1098.6852482743|1095.547797833|1086.1665866222|1083.0902847654|1083.0902847654|1083.0902847654|1083.0902847654|1083.0902847654|1083.0902847654|1074.3870866968|1071.1820358914|1059.4403534645|1054.2514958256|1054.2514958256|1050.0285174972|1047.1601312035|1039.334815394|1039.334815394|1039.334815394|1037.9083126774|1036.4543317943|1027.5173625082|1027.5173625082|1027.5173625082|1027.5173625082|1019.5242694319||1011.238504068|1011.238504068|1011.238504068|1011.238504068|1011.238504068|1011.238504068|1011.238504068|1011.238504068|1011.238504068|1011.238504068|1011.238504068|1011.238504068|1002.8534173346|990.87715587094|985.65283689978|977.9372646597|975.48888216596|975.48888216596|975.48888216596||||975.48888216596|975.48888216596|969.88407358175|964.80221975121|963.18336102999|960.8613169993|960.8613169993|960.8613169993|959.91140867219|-1006.3614429897|-1006.3614429897|-1006.3614429897|-1006.3614429897|-1006.3614429897|-1006.3614429897|-1006.3614429897|-1006.3614429897|-1006.3614429897||965.92592872273|965.92592872273|965.92592872273|965.92592872273|965.92592872273|965.92592872273|965.92592872273|965.92592872273|965.92592872273|965.92592872273|965.92592872273|963.0212209875|957.56304827604|955.3753752275|948.41576115772|944.70399941315|944.70399941315|944.70399941315|944.70399941315|944.70399941315|944.70399941315|944.70399941315|944.70399941315|944.70399941315|944.70399941315|944.70399941315|944.70399941315|944.70399941315|944.70399941315|944.70399941315|944.70399941315|944.70399941315|940.27524999899|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|||||||933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445|933.59748559445||933.59748559445|929.34351630178|924.89176278141|924.89176278141|924.89176278141|909.74885331289|899.66200850955|897.4916233577|897.4916233577|897.4916233577|896.62252266773|896.62252266773|896.62252266773|896.62252266773|896.62252266773|896.62252266773|883.77026783502|880.29341757603|875.44018917953|869.08283552499|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194|867.5620126194||||||829.11130538983|826.60731184265|819.57433045993|812.39618125105|781.49917152352|-825.98716346957|-825.98716346957|-825.98716346957|-825.98716346957|||-825.98716346957|-825.98716346957|-832.42808609249|-838.22933705915
01000|995210|/indices/sse-financials|INDICES:CN|5857.5460156252|5857.5460156252|5847.8582845054|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5827.993494139|5807.8290071597|5789.4786006201|5768.2406814616|5753.9795120354|5753.9795120354|5753.9795120354|5753.9795120354|5753.9795120354|5753.9795120354|5753.9795120354|5702.3844892841|5653.1606630066|5560.6588475681|5546.562484051|5546.562484051|5546.562484051|5546.562484051|5508.1935434594|5508.1935434594|5508.1935434594|5498.5981591823|5484.1363552546|5457.0803252829|5449.9341396373|5436.3151681734|5428.708151269|5418.6854207036||5418.6854207036|5418.6854207036|5418.6854207036|5418.6854207036|5418.6854207036|5418.6854207036|5418.6854207036|5418.6854207036|5418.6854207036|5418.6854207036|5418.6854207036|5418.6854207036|5369.4002233078|5310.6513711666|5274.3384647077|5235.9282094842|5188.865056979|5171.4990160274|5171.4990160274||||5171.4990160274|5171.4990160274|5155.0893824894|5155.0893824894|5137.9576309344|-5358.5292592567|-5358.5292592567|-5358.5292592567|-5358.5292592567|-5358.5292592567|-5358.5292592567|-5358.5292592567|-5358.5292592567|-5358.5292592567|-5358.5292592567|-5358.5292592567|-5358.5292592567|-5358.5292592567||5293.3364602425|5293.3364602425|5293.3364602425|5293.3364602425|5293.3364602425|5293.3364602425|5293.3364602425|5293.3364602425|5293.3364602425|5293.3364602425|5293.3364602425|5293.3364602425|5274.4265248354|5255.5747736886|5203.1613425099|5165.8875488342|5165.8875488342|5165.8875488342|5165.8875488342|5165.8875488342|5158.9508882287|5158.9508882287|5158.9508882287|5158.9508882287|5158.9508882287|5158.9508882287|5158.9508882287|5158.9508882287|5158.9508882287|5158.9508882287|5158.9508882287|5158.9508882287|5158.9508882287|5136.1725363999|5120.4817190468|-5339.3056885|-5339.3056885|-5339.3056885|-5339.3056885|-5339.3056885|-5339.3056885|-5339.3056885|||||||-5339.3056885|-5339.3056885|-5339.3056885|-5339.3056885|-5339.3056885|-5339.3056885|-5339.3056885|-5339.3056885|-5339.3056885|-5339.3056885|-5339.3056885|-5419.9725300415|-5419.9725300415|-5419.9725300415|-5419.9725300415|-5419.9725300415|-5470.4889819471|-5565.0994384916||5213.5807020214|5213.5807020214|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5436.7012728232|-5549.418460689|5159.1738217407|5159.1738217407|5159.1738217407|5159.1738217407|5159.1738217407|5159.1738217407|5159.1738217407|5159.1738217407|5159.1738217407|5159.1738217407|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128|5129.8684135128||||||4824.3362417938|4621.8216542934|4502.4914268625|4478.5734821042|4292.1162604977|-4422.7515767381|-4422.7515767381|-4422.7515767381|-4422.7515767381|||-4422.7515767381|-4422.7515767381|-4442.0044646048|-4461.8459979984
01001|995224|/indices/sse-health-care|INDICES:CN|6783.2680176907|6783.2680176907|6752.1887208282|6694.7479084273|6694.7479084273|6694.7479084273|6694.7479084273|6694.7479084273|6694.7479084273|6694.7479084273|6694.7479084273|6694.7479084273|6694.7479084273|6694.7479084273|6694.7479084273|6694.7479084273|6694.7479084273|6694.7479084273|6694.7479084273|6694.7479084273|6694.7479084273|6608.0935961693|6510.6774820718|6445.0163483523|6380.1189135338|6354.9274820515|6332.3130334426|6302.8217577464|6302.8217577464|6218.8446234075|6166.0927130743|6118.7607293708|6086.7704121915|6049.3051237891|-6229.5106926437|-6229.5106926437|-6229.5106926437|-6229.5106926437|-6229.5106926437|-6229.5106926437|-6229.5106926437|-6229.5106926437|-6229.5106926437|-6229.5106926437|-6229.5106926437|-6229.5106926437|-6229.5106926437|-6229.5106926437|-6238.2724058888|-6278.0886432619|5973.9743555717|5973.9743555717|5973.9743555717|5973.9743555717|5973.9743555717|5969.0964248105|5956.684992411|5944.3740855348|5938.5392803011|5938.5392803011|5938.5392803011|5902.0565028519||5892.3386869795|5815.801382941|5815.801382941|5815.801382941|5815.801382941|5815.801382941|5809.2526718407|5809.2526718407|5780.6269650226|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772||||-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-5987.3783285772|-6039.4844384365|-6078.8633788617||5743.504536248|5743.504536248|5713.8039826978|5713.8039826978|5713.8039826978|5711.412282648|5711.412282648|5711.412282648|5711.412282648|5711.412282648|5711.412282648|5711.412282648|5679.1875297652|5591.3589469179|5566.558166102|5566.558166102|5566.558166102|5566.558166102|5566.558166102|5566.558166102|5566.558166102|5566.558166102|5566.558166102|5566.558166102|5566.558166102|5566.558166102|5566.558166102|5566.558166102|5566.558166102|5566.558166102|5521.5704127662|5521.5704127662|5521.5704127662|5521.5704127662|5434.7266196534|5394.9785520021|5369.1115810066|5369.1115810066|5358.8816286358|5320.4452991787|-5590.7818608043|-5590.7818608043|||||||-5590.7818608043|-5590.7818608043|-5590.7818608043|-5590.7818608043|-5590.7818608043|-5590.7818608043|-5590.7818608043|-5590.7818608043|-5590.7818608043|-5590.7818608043|-5590.7818608043|-5625.8621424301|-5653.1515466441|-5653.1515466441|-5716.0096937538|-5763.4956162036|-5763.4956162036|-5820.0605859293||-5910.7805067184|-5945.3408008772|-5945.3408008772|-5954.0301704625|-5993.6545887028|-5993.6545887028|-6005.4700779423|-6050.2763609338|-6050.2763609338|-6090.3701373657|-6112.7732429063|-6148.6918682032|-6154.8445040424|-6154.8445040424|-6154.8445040424|-6154.8445040424|-6154.8445040424|-6154.8445040424|-6154.8445040424|-6166.3704159243|-6166.3704159243|-6166.3704159243|-6166.3704159243|-6166.3704159243|-6166.3704159243|-6166.3704159243|-6166.3704159243|-6208.5021199139|-6208.5021199139|-6208.5021199139|-6208.5021199139|-6209.0758089151|-6209.0758089151|-6209.0758089151|-6209.0758089151|-6209.0758089151|-6209.0758089151|-6209.0758089151|-6209.0758089151|-6209.0758089151|-6209.0758089151|-6209.0758089151|-6209.0758089151|-6209.0758089151|-6260.3260431865|-6260.3260431865|-6260.3260431865|-6260.3260431865|-6260.3260431865|-6260.3260431865|-6260.3260431865|-6260.3260431865|-6260.3260431865|-6260.3260431865|-6303.6374980718|-6474.8320740807|-6474.8320740807|-6604.6517674247|5970.9440531591|5970.9440531591|5970.9440531591||||||5510.6570208712|5076.7164326955|4774.4862761287|-5105.9273557891|-5105.9273557891|-5105.9273557891|-5105.9273557891|-5105.9273557891|-5105.9273557891|||-5151.1286483595|-5186.2108612558|-5186.2108612558|-5186.2108612558
01002|995225|/indices/sse-emerging-industries|INDICES:CN|7910.2691306175|7910.2691306175|7900.5337887937|7596.0217824704|7506.0800295679|7392.8595927205|7392.8595927205|7392.8595927205|7271.2383330269|7271.2383330269|7249.4797733|7249.4797733|7249.4797733|7249.4797733|7249.4797733|7249.4797733|7249.4797733|7249.4797733|7249.4797733|7249.4797733|7249.4797733|7238.0736087882|7168.2670902768|7144.3054475298|7079.5012785053|7071.4385679139|7036.6913449911|6976.6657847992|6919.615167789|6817.9564689843|6797.1058205728|6791.8970844987|6791.8970844987|6763.9100363787|6731.6447328943|6731.6447328943|6713.2083132419|6665.3639657597|6665.3639657597|6647.3893510611|6629.3663290733|6629.3663290733|6616.9250715832|6574.6811505004|6573.8629265543|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283||6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6544.8894730283|6497.6414066633|6496.7970845433|6496.7970845433|6496.7970845433|6418.3785422877||||-6672.2478624591|-6672.2478624591|-6672.2478624591|-6672.2478624591|-6672.2478624591|-6672.2478624591|-6672.2478624591|-6672.2478624591|-6672.2478624591|-6672.2478624591|-6672.2478624591|-6672.2478624591|-6672.2478624591|-6672.2478624591|-6672.2478624591|-6672.2478624591|-6672.2478624591|-6714.6202920552||-7035.6264150006|-7090.972682249|-7127.1508627784|-7127.1508627784|-7203.3863210559|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6914.1822978714|6845.6303689456|6791.2541721967|6791.2541721967|6791.2541721967|6791.2541721967|6706.4621941664|6706.4621941664|6696.9773620078|6695.7803743442|6695.7803743442|6633.0403681949|6496.2407357114|-6888.6657514613|||||||-6888.6657514613|-6888.6657514613|-6888.6657514613|-6888.6657514613|-6888.6657514613|-6888.6657514613|-6888.6657514613|-6888.6657514613|-6888.6657514613|-6888.6657514613|-6888.6657514613|-6949.9204510698|-6949.9204510698|-6949.9204510698|-6949.9204510698|-6949.9204510698|-7035.0003981071|-7151.0592531051||-7303.7587423113|-7303.7587423113|-7303.7587423113|-7303.7587423113|-7303.7587423113|-7303.7587423113|-7303.7587423113|-7303.7587423113|-7303.7587423113|-7303.7587423113|-7303.7587423113|-7327.8510765264|-7422.0065057576|-7422.0065057576|-7422.0065057576|-7422.0065057576|-7422.0065057576|-7422.0065057576|-7422.0065057576|-7422.0065057576|-7422.0065057576|-7422.0065057576|-7422.0065057576|-7422.0065057576|-7422.0065057576|-7427.1604946786|-7445.5650190439|-7610.0428892318|6959.4253918077|6959.4253918077|6959.4253918077|6959.4253918077|6959.4253918077|6959.4253918077|6959.4253918077|6959.4253918077|6899.6829982759|6838.7389488222|6582.7533730402|6580.2354101489|6354.5311523356|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6897.2584644745|-6903.704581838|-7059.9534948907|-7059.9534948907|-7087.2616414584|6376.7777243905|6376.7777243905|6376.7777243905||||||5772.9204533158|5339.1431686148|5086.8439816762|5086.8439816762|-5287.946140506|-5287.946140506|-5287.946140506|-5287.946140506|-5287.946140506|||-5335.1049850132|-5335.1049850132|-5335.1049850132|-5335.1049850132
01003|995216|/indices/sse-industrials|INDICES:CN|2148.7947175426|2148.7947175426|2135.2895407592|-2184.3053573179|-2184.3053573179|-2184.3053573179|-2184.3053573179|-2184.3053573179|-2184.3053573179|-2184.3053573179|-2184.3053573179|-2184.3053573179|-2184.3053573179|-2184.3053573179|-2184.3053573179|-2184.3053573179|-2184.3053573179|-2184.3053573179|-2202.2741003619|-2219.8379896599|2134.1745058793|2134.1745058793|2134.1745058793|2134.1745058793|2134.1745058793|2134.1745058793|2114.3415462461|2085.275207092|2048.799458232|2048.799458232|2048.799458232|2048.799458232|2048.799458232|2048.799458232|2045.058603069|2045.058603069|2028.4221430584|2017.3270258158|2015.4411208066|2006.2619983789|2001.0829387369|1998.9694416011|1998.9694416011|-2054.4649765089|-2054.4649765089|-2054.4649765089|-2054.4649765089|-2054.4649765089|-2057.8546464791|-2063.4175773053|2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072||2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072|2007.96041072|1981.0685675209|1963.2216871651|1956.10149621|1953.8115921973|1929.425572819||||1923.9960590099|1923.9960590099|1923.9960590099|1921.2953431546|1921.2953431546|1917.2631091475|1915.2187554438|1906.373174994|1900.2944810046|1898.0791881496|1884.8363723352|-2008.7553043892|-2008.7553043892|-2008.7553043892|-2008.7553043892|-2008.7553043892|-2008.7553043892|-2008.7553043892||-2085.2168719558|-2094.1766716936|-2100.8559969772|-2106.197791509|2033.9982073084|2033.9982073084|2033.9982073084|2033.9982073084|2033.9982073084|2033.9982073084|2033.9982073084|2033.9982073084|2033.9982073084|2033.9982073084|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|||||||-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2095.5942572724|-2124.3005175206|-2139.9029526813|-2149.0532210782|-2150.7619679189|-2159.2050904936|-2188.1670059304|-2224.0536448272||-2263.7815628709|-2263.7815628709|-2263.7815628709|-2263.7815628709|-2263.7815628709|-2263.7815628709|-2263.7815628709|-2265.7314945527|-2268.5437558832|-2287.8144362756|-2287.8144362756|-2290.7450170857|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2308.7599848883|-2315.8177485087|-2362.0566536164|2199.7634210171|2199.7634210171|2199.7634210171|2199.7634210171|2199.7634210171|2199.7634210171|2199.7634210171|2199.7634210171|2199.7634210171|2199.7634210171|2173.7597151349|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2335.5105032006|-2358.2550512993|-2393.2669379671|-2416.25704696|-2424.6306055632|-2459.1972506711|-2459.1972506711|2184.2592668324||||||2057.1824834379|1957.0146286788|1878.1475610538|1871.4235528093|1833.2895033093|-1906.2354618631|-1906.2354618631|-1906.2354618631|-1906.2354618631|||-1911.8669641903|-1912.8233809328|-1912.8233809328|-1914.9970549318
01004|995219|/indices/sse-information-technology|INDICES:CN|4714.8771075259|4658.6971668915|4658.6971668915|4362.4474271885|4276.8403759125|4168.5716356029|4168.5716356029|4133.6076170327|4082.5374226484|4082.5374226484|3989.2076234722|3917.856350567|3917.856350567|3917.856350567|3917.856350567|3917.856350567|3917.856350567|3917.856350567|3917.856350567|3917.856350567|3906.178470031|3892.2652895093|3860.6806846327|3819.8628565146|3764.6824029633|3730.9372890998|3727.4532568774|3719.3207978184|3719.3207978184|3677.194567378|3677.194567378|3645.4505067221|3634.3940498952|3625.6281153155|3625.6281153155|3625.6281153155|3625.6281153155|3625.6281153155|3625.6281153155|3625.6281153155|3625.6281153155|3625.6281153155|3625.6281153155|3612.2047949015|3612.2047949015|3556.8876398811|-3747.9051350647|-3747.9051350647|-3747.9051350647|-3747.9051350647|-3747.9051350647|-3747.9051350647|-3747.9051350647|-3747.9051350647|-3747.9051350647|-3747.9051350647|-3747.9051350647|-3747.9051350647|-3747.9051350647|-3747.9051350647|-3747.9051350647|-3747.9051350647||-3747.9051350647|-3747.9051350647|-3747.9051350647|-3781.3818449503|-3807.426333799|-3839.8249818904|3640.8847865102|3640.8847865102|3640.8847865102|3640.8847865102|3640.8847865102|3640.8847865102|3640.8847865102|3640.8847865102|3640.8847865102|3640.8847865102|3640.8847865102|3640.8847865102|3608.0113486181||||3524.1635562987|-3769.103280576|-3769.103280576|-3769.103280576|-3769.103280576|-3769.103280576|-3769.103280576|-3769.103280576|-3769.103280576|-3769.103280576|-3769.103280576|-3769.103280576|-3769.103280576|-3769.103280576|-3769.103280576|-3769.103280576|-3769.103280576|-3815.9529180879||-4037.7530931228|-4058.1173826582|-4066.242169225|-4066.242169225|-4132.2988620729|-4148.2126989447|-4148.2126989447|-4187.1501912102|-4198.7068774949|-4259.8643582408|4029.8648366146|4029.8648366146|4029.8648366146|4029.8648366146|4029.8648366146|4029.8648366146|4029.8648366146|4029.8648366146|4029.8648366146|4029.8648366146|4029.8648366146|4029.8648366146|4029.8648366146|4029.8648366146|4029.8648366146|4029.8648366146|4029.8648366146|4029.8648366146|4029.8648366146|3933.3835369937|3831.8921624149|3819.9087788988|3819.9087788988|3819.9087788988|3782.4377647477|3782.4377647477|3779.0177366554|3736.4709877769|3730.3666492877|3692.4604344299|3584.631914449|3535.7745962411|||||||-3857.5608559206|-3857.5608559206|-3857.5608559206|-3857.5608559206|-3857.5608559206|-3857.5608559206|-3857.5608559206|-3857.5608559206|-3857.5608559206|-3857.5608559206|-3857.5608559206|-3857.5608559206|-3857.5608559206|-3857.5608559206|-3857.5608559206|-3857.5608559206|-3913.4013307971|-4014.9580623224||3616.1184623654|3616.1184623654|3616.1184623654|3571.3989452714|-3935.2355349831|-3935.2355349831|-3935.2355349831|-3935.2355349831|-3935.2355349831|-3935.2355349831|-3935.2355349831|-3970.7969567304|-4043.9018513367|-4054.3524565051|-4054.3524565051|-4054.3524565051|-4054.3524565051|-4054.3524565051|-4054.3524565051|-4054.3524565051|-4054.3524565051|-4054.3524565051|-4054.3524565051|-4054.3524565051|-4054.3524565051|-4054.3524565051|3618.7095826274|3618.7095826274|3618.7095826274|3618.7095826274|3618.7095826274|3618.7095826274|3618.7095826274|3618.7095826274|3618.7095826274|3618.7095826274|3587.2500815001|3560.4152652518|3395.1147939647|3361.3339426214|3226.542257752|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3713.5843342794|-3765.8884407577|-3765.8884407577|-3807.6392424435|3290.2334023412|3290.2334023412|3272.5726768635||||||2769.3100679342|2501.8735048445|2361.5182444911|-2533.6161175069|-2533.6161175069|-2533.6161175069|-2533.6161175069|-2533.6161175069|-2533.6161175069|||-2571.5606872038|-2574.6478253946|-2574.6478253946|-2574.6478253946
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3873.5037786648|3873.5037786648|3848.3821824574|3777.6312850872|3739.1028221889|3706.5798203263|3706.5798203263|3693.5771875153|3663.9317248729|3663.9317248729|3663.9317248729|3638.5993367728|3627.8622459368|3605.3825302075|3601.1055234888|3601.1055234888|3601.1055234888|3601.1055234888|3601.1055234888|3601.1055234888|3601.1055234888|3601.1055234888|3601.1055234888|3601.1055234888|3601.1055234888|3601.1055234888|3593.5277300918|3590.8060797678|3584.554457663|3582.8008804682|3582.8008804682|3582.8008804682|3582.8008804682|3582.5749789341|3582.5749789341|3582.5749789341|3554.9609321469|-3663.4636418034|-3663.4636418034|-3663.4636418034|-3663.4636418034|-3663.4636418034|-3663.4636418034|-3663.4636418034|-3663.4636418034|-3663.4636418034|-3663.4636418034|-3663.4636418034|-3676.4194544343|-3692.4616659513|-3693.2725906125|-3693.2725906125|-3693.2725906125|-3693.2725906125|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754||-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754||||-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3704.5635347754|-3708.1954449978||-3827.4092558567|-3827.4092558567|-3829.6449975251|-3829.6449975251|-3840.9128987258|-3860.4783568374|-3860.4783568374|-3873.5121119808|-3894.502457865|-3935.2935240689|-3935.2935240689|-3967.9862301682|-3967.9862301682|-3967.9862301682|-3967.9862301682|-3967.9862301682|-3967.9862301682|-3967.9862301682|-3967.9862301682|-3967.9862301682|-3967.9862301682|-3967.9862301682|-3967.9862301682|-4007.6787377303|-4033.1205945484|3731.6882471684|3731.6882471684|3731.6882471684|3731.6882471684|3671.3690756298|3653.5768577943|3653.5768577943|3653.5768577943|3653.5768577943|3527.9130390762|3527.9130390762|3510.4702170292|3489.3035234786|3472.1302577496|3380.3606732157|3321.7019768586|-3480.263150519|||||||-3480.263150519|-3480.263150519|-3480.263150519|-3480.263150519|-3480.263150519|-3480.263150519|-3480.263150519|-3480.263150519|-3480.263150519|-3480.263150519|-3480.263150519|-3544.5507716271|-3572.5213204707|-3572.5213204707|-3572.5213204707|-3593.6591738954|-3661.5591569758|3501.8326548391||3501.8326548391|3501.8326548391|3500.2616113881|3488.3490560562|3486.963256187|3486.963256187|3486.963256187|3486.963256187|3472.8149542486|3466.7735331495|3463.3049407768|3463.3049407768|3463.3049407768|3440.2259622997|3434.9752744562|3434.9752744562|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3404.8053793153|3399.3917126843|3399.3917126843|-3599.5151587167|-3599.5151587167|-3599.5151587167|-3599.5151587167|-3599.5151587167|-3599.5151587167|-3627.9526611609|-3653.9027235555|-3685.5773899295|-3685.5773899295|-3685.5773899295|-3685.5773899295|-3685.5773899295|-3685.5773899295|-3685.5773899295|-3685.5773899295|-3685.5773899295|-3691.5118107507|-3749.1435220856|-3749.1435220856|-3755.7028310717|3345.7174788714|3345.7174788714|3345.7174788714||||||3193.3355423875|3047.1398604653|3006.5238153048|3006.5238153048|-3104.9031874413|-3104.9031874413|-3104.9031874413|-3104.9031874413|-3104.9031874413|||-3118.1595240525|-3118.1595240525|-3118.1595240525|-3118.1595240525
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2962.409367279|2962.409367279|2937.6658307224|2871.5562995439|2861.3212762945|2820.5255527621|2820.4572114023|2818.8691237804|2788.9825251304|2788.9825251304|2788.9825251304|2788.9825251304|2788.9825251304|2788.9825251304|2788.9825251304|2788.9825251304|2788.9825251304|2788.9825251304|2788.9825251304|2788.9825251304|2788.9825251304|2788.9825251304|2788.9825251304|2788.9825251304|2748.1171530312|2746.4786265234|2693.7119830294|2639.6851623504|2602.2151713287|2602.2151713287|2602.2151713287|2602.2151713287|2602.2151713287|2584.0324142151|2555.8458647693|2555.8458647693|2555.8458647693|2555.8458647693|2555.8458647693|2555.8458647693|2545.1178011325|2533.2169267418|2533.2169267418|2533.2169267418|2533.2169267418|2533.2169267418|2533.2169267418|2533.2169267418|2533.2169267418|2533.2169267418|2533.2169267418|2533.2169267418|2528.7715472913|2523.0958951023|2505.5790707299|2494.060159969|2487.0993905973|2487.0993905973|2487.0993905973|2484.8333259688|2484.8333259688|2484.8333259688||2484.8333259688|2484.8333259688|2484.8333259688|2484.8333259688|2484.8333259688|2484.8333259688|2484.8333259688|2484.8333259688|2472.5668270188|2472.5668270188|2472.5668270188|2472.5668270188|2461.9391339706|2452.2503642425|2440.9027851221|2440.9027851221|2440.9027851221|2440.9027851221|2433.4825619894||||2433.4825619894|2433.4825619894|2433.4825619894|2433.4825619894|2433.4825619894|2433.4825619894|2433.4825619894|2396.7715179873|-2536.7937114633|-2536.7937114633|-2536.7937114633|-2536.7937114633|-2536.7937114633|-2536.7937114633|-2536.7937114633|-2536.7937114633|-2536.7937114633|-2537.0673264305||-2643.5989363768|2551.448187117|2551.448187117|2551.448187117|2551.448187117|2551.448187117|2551.448187117|2537.214429913|2529.4815614966|2529.4815614966|2529.4815614966|2518.9791443293|2518.9791443293|2517.7914971714|2508.5382819049|2490.816162837|2473.6108542156|2443.3812686814|-2547.8140867395|-2547.8140867395|-2547.8140867395|-2547.8140867395|-2547.8395930068|-2547.8395930068|-2547.8395930068|-2554.3783801106|-2554.3783801106|-2554.3783801106|-2563.840859628|-2575.1050233479|-2575.1050233479|-2575.1050233479|-2593.0216676522|-2598.3942933361|-2598.3942933361|-2598.3942933361|-2598.3942933361|-2598.3942933361|-2598.3942933361|-2598.3942933361|-2598.3942933361|-2598.3942933361|||||||-2598.3942933361|-2598.3942933361|-2598.3942933361|-2598.3942933361|-2598.3942933361|-2598.3942933361|-2598.3942933361|-2598.3942933361|-2598.3942933361|-2598.3942933361|-2598.3942933361|-2608.0080635592|-2611.6078093366|-2619.2710197056|-2636.7889395383|-2636.8818213837|-2643.8788641697|-2643.8788641697||-2677.946811968|-2685.158096674|-2685.158096674|-2693.0003700023|-2696.2472779757|-2696.4744874643|-2704.5964764143|-2722.375438746|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2731.2974432926|-2745.1158251211|-2774.3655788021|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2816.4422060867|-2840.648498842|-2876.6119387954|-2876.6119387954|-2876.6119387954|-2876.6119387954|-2884.3549640137|-2884.3549640137|-2884.3549640137|-2884.3549640137|-2884.3549640137|-2893.2618361003|-2894.5380960166|-2894.5380960166|-2894.5380960166|-2894.5380960166|-2894.5380960166|2642.7599030382||||||2531.8857321084|2401.1456865007|2304.0221043435|2304.0221043435|2222.597097274|-2313.0459036794|-2313.0459036794|-2313.0459036794|-2313.0459036794|||-2313.0459036794|-2313.0459036794|-2313.0459036794|-2327.6855255727
01007|995213|/indices/sse-materials|INDICES:CN|2806.9826090969|2794.4993128421|2754.3078031145|2667.748199207|2655.0902435851|2628.1092737685|2628.1092737685|2628.1092737685|2590.1849461143|2589.7202933172|2575.4772736076|2559.9786843748|2559.9786843748|2559.9786843748|2559.9786843748|2559.9786843748|2559.9786843748|2559.9786843748|2559.9786843748|2559.9786843748|2559.9786843748|2537.9299456056|2537.9299456056|2537.9299456056|2516.7391454477|2516.7391454477|2487.0667696815|2431.6346269031|2364.9511262465|2362.5616517985|2362.5616517985|2362.5616517985|2362.5616517985|2338.0415251227|2338.0415251227|2338.0415251227|2338.0415251227|2338.0111194174|2338.0111194174|2338.0111194174|2327.8567830766|2300.9211652241|2297.1463467608|2297.1463467608|2297.1463467608|2297.1463467608|2297.1463467608|2297.1463467608|2297.1463467608|2297.1463467608|2297.1463467608|2297.1463467608|2297.1463467608|2297.1463467608|2281.2231272603|2262.4295055496|2255.8466480478|2255.8466480478|2255.8466480478|2255.8466480478|2255.8466480478|2255.8466480478||2255.8466480478|2255.8466480478|2255.8466480478|2255.8466480478|2255.8466480478|2255.8466480478|2254.8041098101|2253.6153249192|2247.1520915818|2247.1520915818|2247.1520915818|2247.1520915818|2247.1520915818|2234.6586337434|2234.6586337434|2234.6586337434|2234.6586337434|2234.6586337434|2206.8802161391||||2206.8802161391|2206.8802161391|2206.8802161391|2206.8802161391|2206.8802161391|2206.8802161391|2206.8802161391|2169.5371813438|-2300.6238654128|-2300.6238654128|-2300.6238654128|-2300.6238654128|-2300.6238654128|-2300.6238654128|-2300.6238654128|-2300.6238654128|-2300.6238654128|-2301.4154467043||-2423.5802326662|2330.0486139506|2330.0486139506|2330.0486139506|2330.0486139506|2330.0486139506|2330.0486139506|2330.0486139506|2330.0486139506|2330.0486139506|2330.0486139506|2317.0751479136|2317.0751479136|2309.6366660845|2294.1525836269|2274.8424974327|2268.0755939356|2248.8207533879|2248.8207533879|-2341.9722747801|-2341.9722747801|-2341.9722747801|-2341.9722747801|-2341.9722747801|-2341.9722747801|-2342.8903706447|-2342.8903706447|-2342.8903706447|2247.5287238741|2247.5287238741|2247.5287238741|2247.5287238741|2247.5287238741|2247.5287238741|2247.5287238741|2247.5287238741|2240.2695547564|2240.2695547564|2216.7356353847|2183.6750386653|-2307.4792044801|-2307.4792044801|||||||-2307.4792044801|-2307.4792044801|-2307.4792044801|-2307.4792044801|-2307.4792044801|-2307.4792044801|-2307.4792044801|-2307.4792044801|-2307.4792044801|-2307.4792044801|-2307.4792044801|-2307.4792044801|-2307.4792044801|-2307.4792044801|-2307.4792044801|-2307.4792044801|-2307.4792044801|-2307.4792044801||-2334.5157936064|-2349.6120305904|-2349.6120305904|-2353.7642760684|-2357.6770738812|-2357.6770738812|-2357.6770738812|-2358.4631875589|-2364.4514339848|-2393.9370821282|-2393.9370821282|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2397.0564398038|-2402.90395167|-2428.1465212783|-2465.8407663726|-2483.9098938782|-2483.9098938782|-2483.9098938782|-2491.4870945435|-2494.1267131739|-2494.1267131739|-2494.1267131739|-2494.1267131739|-2494.1267131739|-2494.1267131739|-2494.1267131739|-2494.1267131739|-2494.1267131739|-2494.1267131739|-2494.1267131739|-2494.1267131739|-2523.8344501845|-2538.6487000132|-2538.6487000132|-2538.6487000132|-2538.6487000132|-2538.6487000132|-2538.6487000132|-2538.6487000132|-2538.6487000132|-2538.6487000132|-2556.2326186128|-2593.2127837017|-2602.2437265148|-2602.2437265148|-2602.2437265148|-2602.2437265148|2353.8792789492||||||2269.8197500477|2153.2846126832|2051.1668493789|2051.1657755685|1969.690786873|-2047.3661721203|-2047.3661721203|-2047.3661721203|-2047.3661721203|||-2047.3661721203|-2047.3661721203|-2047.3661721203|-2055.2012575968
01008|995217|/indices/sse-natural-resource|INDICES:CN|3197.0930025901|3197.0930025901|3176.1129526391|3089.4787744167|3080.8603407148|3052.6685144699|3052.6685144699|3047.3688517982|3008.5189802654|3008.5189802654|2997.6742331725|2985.4348652151|2985.4348652151|2985.4348652151|2983.2437680938|2983.2437680938|2983.2437680938|2983.2437680938|2983.2437680938|2983.2437680938|2983.2437680938|2983.2437680938|2983.2437680938|2983.2437680938|2955.6160780503|2955.6160780503|2907.3324396957|2852.7042705603|2819.7008712833|2819.7008712833|2819.7008712833|2819.7008712833|2819.7008712833|2797.9761335657|2794.232529335|2794.232529335|2794.232529335|2794.232529335|2794.232529335|2794.232529335|2790.3565375858|2770.6055856094|2770.6055856094|2770.6055856094|2770.6055856094|2770.6055856094|2770.6055856094|2770.6055856094|2770.6055856094|2770.6055856094|2770.6055856094|2770.6055856094|2770.6055856094|2763.3111785635|2741.1259053266|2721.6198752761|2704.7207191652|2703.4328585253|2703.4328585253|2701.208794598|2701.208794598|2701.208794598||2701.208794598|2701.208794598|2701.208794598|2701.208794598|2701.208794598|2701.208794598|2701.208794598|2688.1148471879|2673.0290894175|2673.0290894175|2673.0290894175|2673.0290894175|2665.0936958155|2649.8749126682|2637.9919603793|2637.9919603793|2637.9919603793|2637.9919603793|2632.1212201478||||2632.1212201478|2632.1212201478|2632.1212201478|2632.1212201478|2632.1212201478|2632.1212201478|2632.1212201478|2589.7063307632|2570.0585382324|2570.0585382324|2547.2762376845|2542.4260985123|2527.4010822228|-2710.7496941508|-2710.7496941508|-2710.7496941508|-2710.7496941508|-2711.2822393777||2727.3582935514|2727.3582935514|2727.3582935514|2727.3582935514|2727.3582935514|2727.3582935514|2727.3582935514|2722.210387053|2722.210387053|2722.210387053|2722.210387053|2698.0798869816|2696.1894577573|2691.336458055|2683.3096604257|2649.7666745615|2629.9210473644|2612.5409369587|2611.2427240079|-2720.2295352097|-2720.2295352097|-2720.2295352097|-2723.2687109969|-2727.948692866|-2727.948692866|-2741.2501887964|-2755.471618194|-2761.001507982|-2761.001507982|-2778.2269292216|-2778.2269292216|-2780.9855827072|-2799.4911151174|-2821.5369486547|-2822.0092369729|-2822.0092369729|-2822.0092369729|-2822.0092369729|-2822.0092369729|-2822.0092369729|-2822.0092369729|-2822.0092369729|||||||-2822.0092369729|-2822.0092369729|-2822.0092369729|-2822.0092369729|-2834.274870828|-2834.274870828|-2834.274870828|-2834.274870828|-2834.274870828|-2834.274870828|-2834.274870828|-2834.274870828|-2837.7611547612|-2851.5537555913|-2851.5537555913|-2851.5537555913|-2851.5537555913|-2851.5537555913||-2882.7517089515|-2882.7517089515|-2882.7517089515|-2889.0590145042|-2889.0590145042|-2889.0590145042|-2892.177700035|-2898.8060463714|-2914.34639918|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2930.0848657754|-2944.2385281619|-2977.2727352841|-3025.2276404415|-3037.9366253297|-3037.9366253297|-3037.9366253297|-3045.361313253|-3045.361313253|-3045.361313253|-3045.361313253|-3045.361313253|-3045.361313253|-3045.361313253|-3045.361313253|-3045.361313253|-3045.361313253|-3045.361313253|-3045.361313253|-3045.361313253|-3081.0164629677|-3126.0129075293|-3144.8463729492|-3152.5080684678|-3155.5474713662|-3182.5852427251|-3182.5852427251|-3182.5852427251|-3182.5852427251|-3182.5852427251|-3182.5852427251|-3233.1671696512|-3263.2099358878|-3263.2099358878|-3275.8003434234|-3275.8003434234|2876.1911467387||||||2789.0983037765|2662.01479825|2579.5270494647|2579.5270494647|2484.4656153991|2432.7215740763|-2565.4653441883|-2565.4653441883|-2565.4653441883|||-2565.4653441883|-2565.4653441883|-2565.4653441883|-2589.8288031128
01009|995203|/indices/sse-property-sub|INDICES:CN|4603.5367817945|4603.5367817945|4603.5367817945|-4762.1854140306|-4762.1854140306|-4762.1854140306|-4798.45128339|-4798.45128339|-4798.45128339|-4798.45128339|-4798.45128339|-4798.45128339|-4798.45128339|-4798.45128339|-4798.45128339|-4798.45128339|-4798.45128339|-4798.45128339|-4832.1816831503|-4884.7866143187|-4884.7866143187|-4884.7866143187|-4884.7866143187|-4884.7866143187|-4884.7866143187|-4884.7866143187|-4884.7866143187|-4884.7866143187|-4884.7866143187|-4889.5961999506|4722.7179793669|4722.7179793669|4722.7179793669|4722.7179793669|4655.0369584111|4610.4045089117|4581.8622961432|4549.7665378153|4530.8478295605|4520.7054063259|4507.2871890112|4507.2871890112|4507.2871890112|4507.2871890112|4507.2871890112|4507.2871890112|4507.2871890112|4507.2871890112|4507.2871890112|4507.2871890112|4507.2871890112|4507.2871890112|4496.3002762572|4496.3002762572|4496.3002762572|4496.3002762572|4476.5079295653|4468.7377415785|4468.7377415785|4465.8169700984|4465.8169700984|4465.8169700984||4465.8169700984|4465.8169700984|4465.8169700984|4465.8169700984|4465.8169700984|4465.8169700984|4465.8169700984|4465.8169700984|4436.9327282777|4430.5654588321|4430.5654588321|4430.5654588321|4430.4855555505|4430.4855555505|4430.4855555505|4430.4855555505|4430.4855555505|4430.4855555505|4430.4855555505||||4430.4855555505|4430.4855555505|4430.4855555505|4430.4855555505|4430.4855555505|4430.4855555505|4430.4855555505|4400.6491795613|4385.5327255542|4330.9574229248|4257.6833507759|4219.6691364957|4219.1820158112|4210.5589563701|4204.6382338574|4109.439156326|-4562.1446746265|-4562.1446746265||-4652.5764875308|-4652.5764875308|-4661.3194153988|-4698.9821032643|-4747.8831366565|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|||||||-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4760.5475745888|-4836.7220501073|-4864.4802021592|-4892.8444574772|-4915.3510465025|-4923.1331343517|-5005.3880800522|-5088.1562705876||-5154.8975651928|-5174.5439526448|-5194.6460856209|-5195.9866174868|-5219.9583021988|-5239.1465402036|-5259.1121225786|-5285.9390880214|-5298.4029146418|-5379.0533095742|-5379.0533095742|-5469.8765071658|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5488.2364570084|-5496.2160720233|-5598.0600941317|5076.8387538906|5076.8387538906|5076.8387538906|5076.8387538906|5076.8387538906|5076.8387538906|5076.8387538906|5076.8387538906|5076.8387538906|5076.8387538906|5062.5707834027|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|-5654.1531041006|5009.6899162704||||||4789.5592982431|4497.170921659|4175.7893866958|4117.4895095231|3927.3935359718|-4181.7925778618|-4181.7925778618|-4181.7925778618|-4181.7925778618|||-4181.7925778618|-4182.7752591875|-4182.7752591875|-4217.1779409809
01010|995215|/indices/sse-utilities|INDICES:CN|2487.2136606348|2487.2136606348|2477.9866682834|-2549.1150983054|-2549.1150983054|-2549.1150983054|-2549.1150983054|-2549.1150983054|-2549.1150983054|-2554.9773878741|-2560.0725263924|-2560.0725263924|-2560.0725263924|-2560.0725263924|-2560.0725263924|-2560.0725263924|-2560.0725263924|-2560.0725263924|-2564.2984803882|-2569.5491400813|2494.7406470283|2494.7406470283|2494.7406470283|2494.7406470283|2494.7406470283|2494.7406470283|2494.7406470283|2494.7406470283|2494.7406470283|2494.7406470283|2494.7406470283|2494.7406470283|2494.7406470283|2494.7406470283|2494.7406470283|2494.7406470283|2494.7406470283|2494.7406470283|-2570.0175205049|-2570.0175205049|-2570.0175205049|-2570.0175205049|-2570.0175205049|-2571.20231688|-2571.20231688|-2571.20231688|-2571.20231688|-2571.20231688|-2589.0352504287|2517.6440963336|2517.6440963336|2517.6440963336|2517.6440963336|2517.6440963336|2517.6440963336|2517.6440963336|2517.6440963336|2517.6440963336|2517.6440963336|2517.6440963336|2517.6440963336|2517.6440963336||2517.6440963336|2517.6440963336|2517.6440963336|2517.6440963336|2517.6440963336|2517.6440963336|2517.6440963336|2517.6440963336|2496.0536210347|2474.7460888016|2469.9708959453|2469.9708959453|2449.2949326692|2444.7373031177|2443.777109001|2443.777109001|2443.777109001|2443.777109001|2443.777109001||||2443.777109001|2443.777109001|2443.777109001|2417.5527176834|2405.667379541|2405.667379541|2405.667379541|2395.7667471246|2390.9399726385|2390.9399726385|2390.9399726385|2390.9399726385|2390.9399726385|2390.9399726385|2390.9399726385|2390.9399726385|2390.9399726385|2390.9399726385||2390.9399726385|2390.9399726385|2390.9399726385|2390.9399726385|2390.9399726385|2390.9399726385|2390.9399726385|2384.362081686|-2456.3717643703|-2456.3717643703|-2456.3717643703|-2456.3717643703|-2456.3717643703|-2456.3717643703|-2456.3717643703|-2456.3717643703|-2456.3717643703|-2456.3717643703|-2457.0144170086|-2470.0282801832|-2476.0868022503|-2476.0868022503|-2476.0868022503|-2493.7338302998|-2508.5695309537|-2508.7749960728|-2508.7749960728|-2508.7749960728|-2508.7749960728|-2508.7749960728|-2508.7749960728|-2508.7749960728|-2508.7749960728|-2508.7749960728|-2508.7749960728|-2508.7749960728|-2508.7749960728|-2512.4370712041|-2512.4370712041|-2512.4370712041|-2512.4370712041|-2512.4370712041|||||||-2512.4370712041|-2512.4370712041|-2524.0088368815|-2524.0088368815|-2525.6998867254|-2525.6998867254|-2525.6998867254|-2525.6998867254|-2525.6998867254|-2525.6998867254|-2525.6998867254|-2566.031002069|-2602.3559392564|-2607.3238110032|-2607.3238110032|-2623.6549017658|-2654.3934808031|2523.936232456||2523.936232456|2523.936232456|2523.936232456|2523.936232456|2523.936232456|2523.936232456|2523.936232456|2523.936232456|2523.936232456|2523.936232456|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2618.4920911437|-2622.7561320868|-2649.1922653612|-2698.76373933|-2698.76373933|-2698.76373933|-2699.6721669639|-2702.4797863269|-2702.4797863269|-2726.3936329919|-2726.3936329919|-2734.7040936238|-2745.050630657|-2745.050630657|-2745.050630657|-2745.050630657|-2745.050630657|-2745.050630657|-2746.9865872259|-2746.9865872259|-2746.9865872259|-2775.7412399563|-2775.7412399563|-2797.4881642961|-2816.6444568121|-2816.6444568121|-2816.6444568121|-2816.6444568121|-2834.9805081116|-2844.122426005|2594.8902850953|2594.8902850953|2594.8902850953|2594.8902850953|2594.8902850953|2594.8902850953|2594.8902850953||||||2542.6968743897|2443.7775341396|2443.7775341396|2443.7775341396|2377.537836327|-2564.8469983979|-2564.8469983979|-2565.3671347217|-2566.2030636534|||-2566.2030636534|-2566.2030636534|-2594.277750305|-2624.7569621444
01011|13767|/indices/cxpdx|INDICES:DE|-498.46803093628|-501.58354248634|-501.58354248634|-501.58354248634|-528.18447266277|-537.22576632831|-537.22576632831|-537.22576632831|-537.22576632831|-537.22576632831|-539.7403025664|-541.61422168293|-543.40633192635|-543.44077000926|-543.44077000926|-543.44077000926|-544.40088789254|-544.40088789254|-544.40088789254|-549.86544781029|-550.36083415469|-550.36083415469|-550.36083415469|527.26269781556|527.26269781556|527.26269781556|527.26269781556|527.26269781556|527.26269781556|527.26269781556|527.26269781556|527.26269781556|527.26269781556|527.26269781556|527.26269781556|527.26269781556|527.07858554485|526.27577765065|526.27577765065|526.27577765065|526.27577765065|526.27577765065|526.27577765065|-548.28502004748|-548.28502004748|-548.28502004748|-548.28502004748|-548.28502004748|-549.11092299156|-549.11092299156|-553.47880468029|-553.82533337958|-558.12759820496|-562.26842712335|532.72639692713|532.72639692713|532.72639692713|532.72639692713|532.72639692713|532.72639692713|532.72639692713|532.72639692713|532.72639692713|532.72639692713|532.72639692713|532.72639692713|532.72639692713|532.72639692713|532.72639692713|532.72639692713|532.72639692713|531.80655498956|527.00506571106|523.99394711711|518.60566538619|518.60566538619|514.32238577523|506.77932525916|497.87151184394|497.53552585525|496.72893307918|495.69616846678|495.69616846678|489.39792373044||488.41717749021|484.68072753903|480.7419206407|478.4460196789|470.60669192296|467.31355051444|-502.57763851936|||-502.57763851936|-502.57763851936|-502.57763851936|-502.57763851936|-502.57763851936|-502.57763851936|-502.57763851936|-502.57763851936|-502.57763851936|-507.017380066|-519.92542215992|-523.40824664091|-526.15026943391|-526.27475751446|-545.00528477084|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|513.84425770133|511.20087132287|506.18278809045|506.18278809045|506.18278809045|505.89144219794|494.48323503441|494.48323503441|492.3991511233|489.2118287492|487.23649273186|484.98054822583|482.99061259847|479.63011825991|478.58791317887|476.70428387448|476.70428387448|476.70428387448|469.81086812334|468.20205948437|467.626193074|461.58075780737|459.31640190402|452.27768987329|451.58688229287|451.58688229287|449.76599490603|447.26053606095|445.34167407818|445.34167407818|445.34167407818|438.76906759284|432.99676537008|-454.10521921466|-454.10521921466|-454.10521921466|-454.10521921466|-454.10521921466|-454.10521921466|||-454.10521921466|-454.10521921466||||-454.10521921466|-454.10521921466|-458.09637021301|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-459.01442872499|-463.90823704904|-465.81415512502|-468.18293711807|-480.63828306359|-481.33365069675|-483.84126675181|-487.27372737192|-487.27372737192|-487.27372737192|-489.46034567345|-489.46034567345|-489.46034567345|-498.5426061682|-509.97512881536|-510.11458574156|-513.41613120999|-513.41613120999|-513.41613120999|498.43181897591|498.43181897591|498.43181897591|498.43181897591|498.43181897591|498.43181897591|498.43181897591|498.43181897591|498.43181897591|494.84586568884|491.37263071329|490.98571143979|488.68413602902|488.09513581675|484.58054249868|484.58054249868|479.01116830094|477.45017879521|477.1964049303|477.1964049303|477.1964049303|477.1964049303|477.1964049303|474.15435271389|471.95095417375|462.64493701054|461.58382486849|458.25147005399|458.25147005399|455.10940961131|450.93267598956|450.90020673374|447.33656761319|447.33656761319|447.33656761319|447.33656761319|447.33656761319
01012|13778|/indices/cxptx|INDICES:DE|586.00143390105|-611.221032856|-611.221032856|-611.221032856|-611.221032856|-611.221032856|-611.221032856|-611.221032856|-611.221032856|-611.221032856|-611.221032856|-611.221032856|-611.221032856|-611.221032856|-624.14614883849|580.66159990867|580.66159990867|580.66159990867|580.66159990867|580.66159990867|580.66159990867|579.52774386129|579.52774386129|579.52774386129|575.31600656416|-610.36073871098|-610.36073871098|-611.92359707579|-613.73915773286|-613.73915773286|-613.73915773286|-613.73915773286|-614.60521852588|-616.04853992567|-620.47669665136|-622.67794463823|-622.67794463823|-622.67794463823|-622.67794463823|-622.67794463823|-622.67794463823|-622.67794463823|-622.67794463823|-622.67794463823|-622.67794463823|-622.67794463823|-622.67794463823|-622.67794463823|-622.67794463823|-622.88439229009|-625.13932178283|-628.0940700444|-628.0940700444|-628.0940700444|-646.37399587724|-660.10332902376|624.60896810199|624.60896810199|624.60896810199|624.60896810199|624.60896810199|624.60896810199|624.60896810199|624.60896810199|624.60896810199|624.60896810199|624.60896810199|621.86200766507|621.86200766507|621.86200766507|621.17058875762|613.48788629862|602.20656189755|596.25393745453|586.39229770221|586.39229770221|586.39229770221|586.39229770221|586.39229770221|583.12197106827|583.12197106827|583.12197106827|583.12197106827|583.12197106827||583.12197106827|583.12197106827|583.12197106827|583.12197106827|583.12197106827|574.46108154178|-621.40539874194|||-621.40539874194|-621.40539874194|-621.40539874194|-621.40539874194|-621.40539874194|-621.40539874194|-621.40539874194|-621.40539874194|-621.40539874194|-654.11076985417|-654.11076985417|-654.11076985417|-654.11076985417|-654.11076985417|-654.11076985417|-654.11076985417|-654.11076985417|-657.98752870624|-659.768915495|-660.46266421645|-660.90906375612|-663.00891132802|-663.00891132802|-663.00891132802|-663.00891132802|-663.00891132802|-663.00891132802|-663.00891132802|-663.00891132802|-663.00891132802|-663.00891132802|624.85733987703|624.85733987703|622.00259782886|619.73210237564|619.73210237564|619.73210237564|619.73210237564|617.95956524811|614.53057840606|614.53057840606|614.53057840606|609.04065257466|604.03240992689|604.03240992689|604.03240992689|604.03240992689|597.18937203248|591.03484235162|586.7326359788|580.97068331412|574.27020436052|574.05913954316|574.05913954316|568.2362292667|563.61193375011|548.49216868502|543.53235194508|543.53235194508|543.53235194508|543.53235194508|543.53235194508|543.53235194508|541.84264826581|539.39016379035|538.40016144485|538.40016144485|535.45848898061|-555.10763103619|-555.10763103619|-555.10763103619|-555.10763103619|-555.10763103619|-555.10763103619|-555.10763103619|-555.10763103619|||-555.10763103619|-555.10763103619||||-556.1157075261|-557.46966567028|-563.45463747435|-569.20461224907|552.95704818611|552.95704818611|552.95704818611|552.95704818611|552.95704818611|552.95704818611|552.95704818611|552.95704818611|548.863405184|548.67543406404|548.58828136564|545.9014249603|542.65044464448|539.52883809782|536.00870655617|533.9552373736|528.53636739971|522.01485483648|518.77319639099|518.77319639099|518.77319639099|518.77319639099|518.77319639099|518.77319639099|518.77319639099|518.77319639099|518.77319639099|514.03128661805|514.03128661805|514.03128661805|514.03128661805|514.03128661805|514.03128661805|514.03128661805|514.03128661805|514.03128661805|513.25675049475|513.25675049475|513.25675049475|513.25675049475|513.25675049475|513.25675049475|513.25675049475|513.25675049475|508.85582140475|504.81148124833|496.57830530956|491.41783946035|491.41783946035|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|487.95804453651|485.45173486913|481.00414015678|478.25051482127|478.25051482127
01013|13764|/indices/cxpax|INDICES:DE|1879.9270334617|1879.9270334617|1879.9270334617|1874.648397911|1854.6875984276|1851.96731314|1841.018644732|1841.018644732|1841.018644732|1807.0312076341|1783.9985898083|-1907.8132147691|-1907.8132147691|-1907.8132147691|-1907.8132147691|-1907.8132147691|-1907.8132147691|-1907.8132147691|-1929.7018914643|1799.8018395795|1799.8018395795|1799.8018395795|1799.8018395795|1799.8018395795|1799.8018395795|1773.1226891511|1773.1226891511|1773.1226891511|1773.1226891511|1773.1226891511|1773.1226891511|1773.1226891511|1773.1226891511|1773.1226891511|1757.7034735142|1724.7466844385|1697.0016449203|1697.0016449203|1697.0016449203|1697.0016449203|1674.6340773095|-1774.2152059526|-1774.2152059526|-1774.2152059526|-1774.2152059526|-1774.2152059526|-1774.2152059526|-1774.2152059526|-1784.7574684672|-1784.7574684672|-1802.5488052956|-1832.2065040394|1738.0562666052|1738.0562666052|1738.0562666052|1738.0562666052|1738.0562666052|1738.0562666052|1738.0562666052|1738.0562666052|1738.0562666052|1738.0562666052|1738.0562666052|1738.0562666052|1738.0562666052|1732.666119273|1732.666119273|1732.666119273|1732.666119273|1732.666119273|1732.666119273|1731.2341370745|1731.2341370745|1731.2341370745|1731.2341370745|1731.2341370745|1727.820719525|1720.5707715317|1663.5459269731|1616.2843402458|1611.5883570995|1611.5883570995|1611.5883570995|1611.5883570995||1611.5883570995|1611.5883570995|1611.5883570995|1578.8620295355|1534.2738777608|-1684.9711894367|-1684.9711894367|||-1684.9711894367|-1684.9711894367|-1684.9711894367|-1684.9711894367|-1684.9711894367|-1684.9711894367|-1684.9711894367|-1730.5568690139|-1731.7220555232|-1734.3056205032|-1807.1495691139|-1820.9156385879|-1846.988567615|-1852.0966520049|-1906.4957510341|-1923.7219906239|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1805.0338122412|1772.4247145628|1772.4247145628|1772.4247145628|1772.4247145628|1772.4247145628|1772.4247145628|1762.7375368515|1743.8032975108|1737.6829327876|1737.6829327876|1737.6829327876|1737.6829327876|1737.6829327876|1737.6829327876|1737.6829327876|1737.6829327876|1737.6829327876|1737.6829327876|1730.8944004172|1727.1332726323|1727.1332726323|1704.8770032287|1695.6671834919|1666.0385494203|1655.4783931275|1652.1926671686|1647.7001586162|-1772.4854393559|-1772.4854393559|-1772.4854393559|-1772.4854393559|-1772.4854393559|-1772.4854393559|-1772.4854393559|-1772.4854393559|-1772.4854393559|-1772.4854393559|-1772.4854393559|1678.8844458169|||1678.8844458169|1678.8844458169||||1678.8844458169|1678.8844458169|1678.8844458169|1678.8844458169|1678.8844458169|1678.8844458169|1678.8844458169|1654.4304443539|1644.9794243906|1641.3698926605|1623.8299575026|-1688.6592301401|-1688.6592301401|-1688.6592301401|-1688.6592301401|-1688.6592301401|-1688.6592301401|-1688.6592301401|-1688.6592301401|-1688.6592301401|-1688.6592301401|-1688.6592301401|-1688.6592301401|-1704.0101561878|-1704.0101561878|-1704.0101561878|-1704.0101561878|-1704.0101561878|-1704.0101561878|-1740.0090399157|-1740.4372700995|-1740.93984194|-1756.3908603478|-1756.5815874525|-1789.9128505331|-1798.2098473921|-1798.2098473921|-1804.7215060542|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1698.0891457959|1674.4951053945|-1790.921753374|-1790.921753374|-1790.921753374|-1790.921753374|-1790.921753374|-1790.921753374|-1790.921753374|-1790.921753374|-1790.921753374|-1790.921753374|-1790.921753374|-1830.6435823079
01014|13781|/indices/cxpyx|INDICES:DE|-1608.5190144809|-1608.5190144809|-1608.5190144809|-1608.5190144809|-1608.5190144809|-1608.5190144809|-1608.5190144809|-1608.5190144809|-1608.5190144809|-1608.5190144809|-1608.5190144809|-1608.5190144809|-1608.5190144809|-1608.5190144809|-1608.5190144809|-1608.5190144809|-1627.7244692149|-1635.2455243338|-1642.897275844|-1669.4708772399|-1734.3887432656|1678.4200531607|1678.4200531607|1678.4200531607|1678.4200531607|1678.4200531607|1678.4200531607|1678.4200531607|1678.4200531607|1678.4200531607|1678.4200531607|1678.4200531607|1678.4200531607|1678.4200531607|1678.4200531607|1655.1983202437|1646.73482794|1641.8647949876|1636.4362734426|1636.4362734426|1636.4362734426|1606.2420182349|-1704.8994434529|-1704.8994434529|-1704.8994434529|-1704.8994434529|-1704.8994434529|-1704.8994434529|-1704.8994434529|-1704.8994434529|-1724.3466038365|-1741.2029322142|-1756.8376492918|-1772.1873878308|-1807.6987753784|1737.7704829793|1737.7704829793|1737.7704829793|1737.7704829793|1737.7704829793|1737.7704829793|1737.7704829793|1737.7704829793|1737.7704829793|1737.7704829793|1723.5921354935|1722.9549218988|1722.9549218988|1722.9549218988|1722.9549218988|1722.9549218988|1717.7165893819|1711.5849827196|1711.5849827196|1711.5849827196|1711.5849827196|1711.5849827196|1690.0360485078|1646.2894842361|1638.7998890995|1638.7998890995|1638.7998890995|1638.7998890995|1638.7998890995||1638.7998890995|1638.7998890995|1638.7998890995|1627.9798775911|1608.7276892396|-1729.7482936452|-1729.7482936452|||-1729.7482936452|-1729.7482936452|-1729.7482936452|-1729.7482936452|-1729.7482936452|-1729.7482936452|-1729.7482936452|-1748.2765866943|-1748.2765866943|-1768.6139659559|-1842.7866155478|-1860.7355030314|-1860.7355030314|-1860.7355030314|-1886.8526356386|-1886.8526356386|-1891.9511910199|-1913.2329856819|-1932.107749933|-1933.4575110475|-1952.1860799833|-1953.9588618398|-1953.9588618398|-1953.9588618398|-1958.0046840626|-1958.0046840626|-1975.6796497723|-2032.5423910773|-2062.9629839929|-2062.9629839929|-2062.9629839929|-2062.9629839929|-2062.9629839929|-2062.9629839929|-2062.9629839929|-2065.6397560834|-2065.6397560834|-2065.6397560834|1980.4915047688|1980.4915047688|1980.4915047688|1980.4915047688|1980.4915047688|1980.4915047688|1980.4915047688|1980.4915047688|1974.7046448067|1974.7046448067|1974.7046448067|1974.7046448067|1974.7046448067|1974.7046448067|1974.7046448067|1974.7046448067|1974.7046448067|1974.7046448067|1958.0105055379|1958.0105055379|1958.0105055379|1958.0105055379|1958.0105055379|1957.1233332474|1954.485410004|1954.485410004|1954.485410004|1954.485410004|1954.485410004|1954.485410004|1954.485410004|1954.485410004|1954.0176698618|1954.0176698618|1954.0176698618|1954.0176698618|1954.0176698618|1954.0176698618|||1954.0176698618|1954.0176698618||||1954.0176698618|1954.0176698618|1954.0176698618|1954.0176698618|1954.0176698618|1954.0176698618|1954.0176698618|1954.0176698618|1930.3058835895|1930.3058835895|1930.3058835895|1926.3627317118|1900.4952390114|1878.9103187366|1867.4802966431|1834.745793084|-1921.0822747836|-1921.0822747836|-1921.0822747836|-1921.0822747836|-1921.0822747836|-1921.0822747836|-1921.0822747836|-1946.3161756769|-1946.3161756769|-1954.2029705329|-1958.2071759125|-1958.2071759125|-1958.2071759125|-1958.2071759125|-1958.2071759125|-1958.2071759125|-1958.2071759125|-1958.2071759125|-1958.2071759125|-1958.2071759125|-1958.2071759125|-1958.2071759125|-1978.8744307991|-1978.8744307991|-1978.8744307991|-1978.8744307991|-1979.7710235379|-1979.7710235379|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1912.379850326|1893.7226337173|1848.038515274|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1912.0510396431|-1917.325502761
01015|13776|/indices/cxprx|INDICES:DE|-321.5792664122|-321.5792664122|-321.5792664122|-321.5792664122|-321.5792664122|-321.5792664122|-321.5792664122|-321.5792664122|-322.88030333777|-324.40145635892|-328.4588291412|-329.16276926975|311.57546246702|311.57546246702|311.57546246702|311.57546246702|311.57546246702|311.57546246702|311.57546246702|311.57546246702|311.57546246702|311.57546246702|311.57546246702|311.57546246702|310.79661574027|310.68974019369|310.68974019369|310.68974019369|310.68974019369|310.68974019369|310.68974019369|310.68974019369|310.68974019369|310.68974019369|310.68974019369|305.19638423214|302.86320388857|301.21397538336|301.21397538336|301.21397538336|301.21397538336|301.21397538336|294.87329594461|-310.96154457038|-310.96154457038|-310.96154457038|-310.96154457038|-310.96154457038|-313.64616707636|-313.87796368944|-318.0894102029|-319.69933212377|-322.16758778997|-322.70620445088|-329.59356375619|314.64680325601|314.64680325601|314.64680325601|314.64680325601|314.64680325601|314.64680325601|314.64680325601|314.64680325601|314.64680325601|314.64680325601|314.64680325601|314.64680325601|313.182036803|313.182036803|313.182036803|313.182036803|313.182036803|309.84116726212|308.05462879928|305.0706931727|303.73854315467|302.8306200525|298.87751073374|298.87751073374|298.87751073374|298.87751073374|298.87751073374|298.87751073374|293.18003240706||292.57970971272|292.57970971272|292.57970971272|290.43855888761|288.8092631636|288.8092631636|280.12587094946|||276.61262645372|273.17680506848|270.43257135972|-302.86417641553|-302.86417641553|-302.86417641553|-302.86417641553|-302.86417641553|-302.86417641553|-311.01518021593|-313.52791111209|-313.52791111209|-313.52791111209|-313.52791111209|-322.39519485367|-322.39519485367|-322.39519485367|-322.39519485367|-322.39519485367|-322.39519485367|-323.18954654235|-323.18954654235|-323.18954654235|-323.18954654235|-323.18954654235|-323.18954654235|-328.4411421407|-337.13071850811|-339.8153200085|-339.8153200085|-339.8153200085|-339.8153200085|-339.8153200085|-339.8153200085|-339.8153200085|-341.95590399979|-342.42496470756|-342.42496470756|-342.47642530417|-342.47642530417|322.07038136896|322.07038136896|322.07038136896|318.6048772752|317.82318517231|312.37744248204|309.38438026433|306.11762737703|302.93570502016|301.82578301665|301.5958712392|297.63586823315|297.63586823315|297.63586823315|297.63586823315|295.32014767735|295.32014767735|293.61293874414|-308.11284888054|-308.11284888054|-308.11284888054|-308.11284888054|-308.11284888054|-308.11284888054|-308.11284888054|-308.11284888054|-308.11284888054|-308.11284888054|-308.11284888054|-312.27762119268|-316.26977135669|-316.26977135669|-316.26977135669|-316.26977135669|-316.26977135669|-317.19418395372|||-317.99854769543|-319.90548649054||||-319.90548649054|-319.90548649054|-324.53777165128|-330.21363326922|311.99144698728|311.99144698728|311.99144698728|311.99144698728|311.99144698728|311.99144698728|311.99144698728|311.27773148869|306.81413456968|296.70515820243|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.35286169457|-315.83260768863|298.8740730551|298.8740730551|298.8740730551|298.8740730551|298.8740730551|298.8740730551|298.8740730551|296.21562960712|293.89234927592|293.1992916895|291.04677905514|291.04677905514|291.04677905514|290.44959499696|290.44959499696|290.44959499696|290.44959499696|290.44959499696|290.44959499696|288.67400373198|284.04341855103|284.04341855103|284.04341855103|283.41124329032|283.41124329032|283.41124329032|280.13247748946|277.89664789411|274.74962050355|267.35347034574|263.40331408315|257.36311495893|254.26101198452|254.26101198452|247.72501426557|241.83502256451|235.59723813862|235.58828254047|235.58828254047|235.58828254047|235.58828254047
01016|13765|/indices/cxpbx|INDICES:DE|-360.63998726605|335.40507316132|335.40507316132|335.40507316132|333.48422291265|333.48422291265|333.48422291265|333.48422291265|333.48422291265|330.93302125386|327.3661258425|324.45071111406|318.82299980284|314.05999442341|306.91888757549|301.28620465682|301.28620465682|301.28620465682|301.28620465682|301.28620465682|294.0046862859|290.71576301461|288.30249099605|287.82889556744|285.41543070319|274.62380077047|270.62368446376|270.62368446376|270.62368446376|270.62368446376|270.62368446376|270.62368446376|270.62368446376|270.62368446376|270.62368446376|270.62368446376|263.83241755197|260.74304279251|260.74304279251|260.74304279251|260.74304279251|260.74304279251|260.74304279251|260.74304279251|259.92483140504|259.92483140504|259.92483140504|257.27263354455|257.27263354455|257.27263354455|257.27263354455|257.27263354455|257.27263354455|257.27263354455|257.27263354455|257.27263354455|257.27263354455|257.27263354455|256.34124945705|252.43761249559|252.43761249559|252.43761249559|252.43761249559|252.43761249559|252.43761249559|252.43761249559|252.43761249559|251.96312225372|251.96312225372|251.96312225372|251.96312225372|248.67457207607|246.82173929134|244.3547126973|242.50579581927|240.683639617|240.683639617|239.36238955926|230.06875291876|227.28361920308|225.95290998829|223.83296898722|223.83296898722|219.82330077356||218.69715842722|218.69715842722|213.89740879799|210.98044557334|208.38494078054|206.04548694176|-225.97112480415|||-225.97112480415|-225.97112480415|-225.97112480415|-225.97112480415|-225.97112480415|-225.97112480415|-225.97112480415|-225.97112480415|-225.97112480415|-234.5695713495|-244.93046621945|220.90946362535|220.90946362535|220.90946362535|220.90946362535|220.90946362535|220.90946362535|220.55162740328|219.72187051193|219.72187051193|219.72187051193|219.72187051193|216.7176429896|214.42854006939|214.42854006939|214.42854006939|214.42854006939|214.42854006939|214.42854006939|214.42854006939|214.42854006939|202.96837788879|201.42860089186|201.42860089186|199.72815728928|199.72815728928|199.26795647702|197.56050695933|195.39314579158|195.39314579158|195.39314579158|195.39314579158|195.39314579158|193.10127686559|190.11975403956|188.87562829747|188.87562829747|188.87562829747|188.87562829747|188.87562829747|188.87562829747|188.87562829747|188.87562829747|188.87562829747|188.87562829747|188.87562829747|188.87562829747|185.92293084213|185.57947296651|185.57947296651|183.5971949316|182.60382319391|182.60382319391|181.78147306376|177.24497000303|175.1316401862|172.5634811612|168.22830880705|165.74421382911|165.74421382911|163.51155735542|163.51155735542|162.95290562517|162.95290562517|162.95290562517|162.95290562517|||162.95290562517|162.95290562517||||162.95290562517|162.95290562517|162.95290562517|162.95290562517|162.95290562517|162.95290562517|161.62378562166|160.85586657208|160.03930616028|159.33644983114|158.853276166|158.75253307452|157.45337350756|-167.7525903129|-167.7525903129|-167.7525903129|-167.7525903129|-167.7525903129|-167.7525903129|-170.59954340187|-172.26893321372|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.96938857459|160.91376579495|160.57620288735|160.57620288735|160.57620288735|158.9702238706|158.22985764667|158.22985764667|158.22985764667|158.05096436788|154.5433242837|154.5433242837|154.5433242837|154.5433242837|154.5433242837|154.23702240425|151.93392605735|148.54879977916|148.5342818173|148.5342818173|148.5342818173|148.08365110912|147.75461169921|145.38512136365|141.49090606766|141.49090606766|141.49090606766|141.49090606766|141.49090606766
01017|13771|/indices/cxpix|INDICES:DE|2898.1305685457|2898.1305685457|2898.1305685457|2898.1305685457|2898.1305685457|2898.1305685457|2898.1305685457|2898.1305685457|2898.1305685457|2898.1305685457|2898.1305685457|2898.1305685457|2898.1305685457|2898.1305685457|2898.1305685457|-2987.7615256131|-2987.7615256131|-2987.7615256131|-2987.7615256131|2849.209436803|2849.209436803|2849.209436803|2849.209436803|2849.209436803|2849.209436803|2849.209436803|2849.209436803|2849.209436803|2849.209436803|2849.209436803|2849.209436803|2849.209436803|2849.209436803|2849.209436803|2849.209436803|2849.209436803|-2929.994110025|-2929.994110025|-2929.994110025|-2929.994110025|-2929.994110025|-2929.994110025|-2929.994110025|-2929.994110025|-2929.994110025|-2929.994110025|-2929.994110025|-2929.994110025|-2929.994110025|-2929.994110025|-2960.4012111172|-2966.107389469|-2966.107389469|-2966.107389469|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2859.6377012655|2846.5593922959|2846.5593922959|2844.877094413|2826.7722517132|2773.7897387742||2756.7791259818|2720.8769546385|2720.8769546385|2710.3254004447|2707.5037815271|2685.0132077731|2658.4278561846|||2606.9977888813|2571.6302336311|2539.4836254756|-2759.4765191781|-2759.4765191781|-2759.4765191781|-2759.4765191781|-2759.4765191781|-2759.4765191781|-2931.9384013003|2736.6062729896|2736.6062729896|2735.4309877968|2735.4309877968|2735.4309877968|2733.16295061|2733.16295061|2717.1928233905|2717.1928233905|2717.1928233905|2717.1928233905|2717.1928233905|2717.1928233905|2678.3113348002|2653.0965379073|2641.0984345889|2601.3853184885|2597.3370344838|2597.3370344838|2592.3838096323|2592.3838096323|2572.5070215532|2551.6255046338|2547.7023836209|2531.0337602211|2531.0337602211|2525.1992560124|2525.1992560124|2525.1992560124|2525.1992560124|2525.1992560124|2525.1992560124|2525.1992560124|2525.1992560124|2525.1992560124|2525.1992560124|2505.5947137117|2495.2340487639|2489.4707068513|2476.8134264494|2466.6573389873|2466.6573389873|2466.6573389873|2466.6573389873|2466.6573389873|2466.6573389873|2462.1586942523|2455.8008522292|2443.2382516088|2424.5763559542|2416.9825857173|2401.6222116694|-2472.3508708175|-2472.3508708175|-2472.3508708175|-2472.3508708175|-2472.3508708175|-2472.3508708175|-2472.3508708175|2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|||2383.3329577622|2383.3329577622||||2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2383.3329577622|2356.2832288937|2342.0614299991|2310.224926019|-2403.896258014|-2403.896258014|-2403.896258014|-2403.896258014|-2403.896258014|-2403.896258014|-2403.896258014|-2403.896258014|-2403.896258014|-2403.896258014|-2403.896258014|-2403.896258014|-2403.896258014|-2410.1552434583|-2410.1552434583|-2410.1552434583|-2410.1552434583|-2410.1552434583|-2410.1552434583|-2410.1552434583|-2410.1552434583|-2410.1552434583|-2434.0836391073|-2437.9637723389|-2437.9637723389|-2437.9637723389|-2456.3920251465|-2458.4127563476|2367.3094303252|2367.3094303252|2367.3094303252|2363.1087854307|2361.2258421719|2361.2258421719|2332.5510388282|2328.1391790893|2328.1391790893|2328.1391790893|2328.1391790893|2328.1391790893|2328.1391790893|2328.1391790893|2328.1391790893|2328.1391790893|2328.1391790893|2320.6296590319|2320.6296590319|2316.9706714938|2306.6435331051|2299.9681069753|2299.9681069753|2285.6046186445|2277.4751160937|2276.0476495656|2276.0476495656|2276.0476495656|2276.0476495656|2276.0476495656|2276.0476495656
01018|13775|/indices/cxppx|INDICES:DE|3386.8706067833|3386.8706067833|3386.8706067833|3386.8706067833|3359.5772448417|3350.4080254101|3334.3717643445|3308.7863489462|3294.7941583343|-3428.9968551583|-3428.9968551583|-3428.9968551583|-3428.9968551583|-3428.9968551583|-3428.9968551583|-3490.1015947072|-3532.7651046877|-3533.714441949|-3543.6083235025|-3543.6083235025|-3543.6083235025|-3543.6083235025|-3543.6083235025|-3543.6083235025|-3543.6083235025|-3543.6083235025|-3543.6083235025|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|-3545.3589393099|3400.7382678184|3400.7382678184|3400.7382678184|3400.7382678184|3400.7382678184|3400.7382678184|3400.7382678184|3400.7382678184|3364.4281534787|3360.4090214434|3342.9938969814|3322.3860275704|3320.0235541334|3320.0235541334|3320.0235541334|3320.0235541334|3320.0235541334|3320.0235541334|3320.0235541334|3320.0235541334|3320.0235541334|3320.0235541334|3320.0235541334|3320.0235541334|3320.0235541334|3320.0235541334|3320.0235541334|3320.0235541334|3320.0235541334|3269.3956645319|3222.3347146057|3208.6567031449|3208.6567031449|3208.6567031449|3208.6567031449|3157.8202734596||3116.8854411053|3097.5019848002|3054.6874266877|3012.183702179|-3246.2911733921|-3246.2911733921|-3246.2911733921|||-3246.2911733921|-3246.2911733921|-3246.2911733921|-3246.2911733921|-3246.2911733921|-3246.2911733921|-3246.2911733921|-3246.2911733921|-3246.2911733921|-3328.6923953488|-3421.9432241072|-3449.5946983352|-3487.8938272754|-3487.8938272754|3312.6714234712|3312.6714234712|3312.6714234712|3312.6714234712|3312.6714234712|3312.6714234712|3312.6714234712|3312.6714234712|3312.6714234712|3312.6714234712|3312.6714234712|3312.6714234712|3312.6714234712|3312.6714234712|3312.6714234712|3312.6714234712|3312.6714234712|-3510.33775202|-3510.33775202|-3510.33775202|-3510.33775202|-3510.33775202|-3510.33775202|-3510.33775202|-3510.33775202|-3510.33775202|-3510.33775202|-3522.9921148747|3394.8750893776|3394.8750893776|3394.8750893776|3394.8750893776|3394.8750893776|3394.8750893776|3394.8750893776|3394.8750893776|3394.8750893776|3394.8750893776|3394.8750893776|3394.8750893776|3394.8750893776|3386.5278770862|3360.3854124742|3350.2571477578|3307.5590273478|3307.5590273478|3307.5590273478|3287.9084000696|3260.5887876207|3244.4514903685|3231.8849431829|3195.5293720912|3176.815515323|3176.815515323|3176.815515323|3176.815515323|3164.8695612964|3162.5870415793|3162.5870415793|-3300.3613899193|-3300.3613899193|-3300.3613899193|||-3300.3613899193|-3300.3613899193||||-3300.3613899193|-3300.3613899193|-3356.3370369763|3229.2913586929|3229.2913586929|3229.2913586929|3229.2913586929|3229.2913586929|3224.6699097239|3210.0771756263|-3322.2527445921|-3322.2527445921|-3322.2527445921|-3322.2527445921|-3322.2527445921|-3322.2527445921|-3322.2527445921|-3322.2527445921|-3322.2527445921|-3322.2527445921|-3322.2527445921|-3322.2527445921|-3322.2527445921|-3354.5402131752|-3368.1069642919|-3398.2371760362|-3422.0428800576|-3430.9416196603|-3461.2779606469|-3498.410390306|-3498.410390306|-3498.410390306|-3498.410390306|-3498.410390306|-3498.410390306|-3498.410390306|-3498.410390306|-3498.410390306|-3542.9760223235|-3600.0660773212|-3613.7195600971|-3613.7195600971|-3627.4803928877|-3627.4803928877|-3627.4803928877|-3627.4803928877|-3627.4803928877|-3627.4803928877|-3627.4803928877|-3648.9014726026|-3648.9014726026|-3648.9014726026|-3675.3366649795|-3697.195659656|3543.6197066845|3543.6197066845|3543.6197066845|3543.6197066845|3543.6197066845|3543.6197066845|3543.6197066845|3502.0736405652|-3707.6741205729|-3707.6741205729|-3707.6741205729|-3712.0840380498|-3720.6343324704|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457|3555.3435721457
01019|13773|/indices/cxpnx|INDICES:DE|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17578.260159226|-17591.054241351|16612.663857474|16612.663857474|16612.663857474|16612.663857474|16612.663857474|16612.663857474|16612.663857474|16612.663857474|16612.663857474|16612.663857474|16599.46320715|16599.46320715|16599.46320715|16599.46320715|16599.46320715|16599.46320715|16416.16777791|16211.473963303|16169.76069698|16169.76069698|16169.76069698|16169.76069698|16169.76069698|16169.76069698|16045.917592998|15817.407460102|15757.307491871|15757.307491871|15757.307491871|15757.307491871|15757.307491871|15757.307491871|15757.307491871|15757.307491871|15757.307491871|15757.307491871|15757.307491871|15757.307491871|15757.307491871|15757.307491871|15757.307491871|15656.740529163|15632.208236953|15632.208236953|15632.208236953|15632.208236953|15632.208236953|15468.269948611|15218.810251061|15217.222936204|15217.222936204|15217.222936204|15217.222936204|14937.406289793|14844.1271601|14741.957576126|14741.957576126|14692.921069828|14594.678738611|14486.070614515|14169.676659357|14008.083081064|14008.083081064|14008.083081064|13617.374213335||13165.293885042|13135.849922182|13000.483637494|12756.480408848|-13980.814626913|-13980.814626913|-13980.814626913|||-13980.814626913|-13980.814626913|-13980.814626913|-13980.814626913|-13980.814626913|-13980.814626913|-13980.814626913|-13980.814626913|-13980.814626913|-14617.957495615|-15270.38566136|-15412.906702424|-15412.906702424|-15412.906702424|14392.14540185|14392.14540185|14392.14540185|14392.14540185|14392.14540185|14392.14540185|14392.14540185|14392.14540185|14392.14540185|14062.946102159|14062.946102159|14062.946102159|14062.946102159|14062.946102159|14062.946102159|14062.946102159|14062.946102159|13830.650738932|13830.650738932|13830.650738932|13830.650738932|13830.650738932|13830.650738932|13830.650738932|13830.650738932|13830.650738932|13830.650738932|13830.650738932|13830.650738932|13560.22152416|13338.171647939|13033.960739463|12813.058644976|12763.750739765|12763.750739765|12763.750739765|12763.750739765|12763.750739765|12763.750739765|12763.750739765|12763.750739765|12763.750739765|12763.750739765|12763.750739765|12763.750739765|12763.750739765|12633.788148351|12455.134563705|12287.269686669|12252.415266004|12037.011753893|11988.832155401|11988.832155401|11988.832155401|11988.832155401|11988.832155401|11988.832155401|11949.485109734|11933.152183558|11887.821846834|11887.821846834|11887.821846834|||11887.821846834|11887.821846834||||11887.821846834|11887.821846834|11887.821846834|11887.821846834|11887.821846834|11887.821846834|11887.821846834|11887.821846834|11879.644654035|11879.644654035|11879.644654035|11852.085585646|11774.761382055|11677.806809054|11535.577335581|11331.72649917|11201.829031195|11062.915123637|10995.365764809|10995.365764809|10995.365764809|10995.365764809|10995.365764809|10995.365764809|10995.365764809|10995.365764809|10995.365764809|10995.365764809|10995.365764809|10995.365764809|10995.365764809|10963.508759141|10963.508759141|10963.508759141|10834.293692049|10834.293692049|10834.293692049|10834.293692049|10834.293692049|10834.293692049|10819.600615543|10819.600615543|10819.600615543|10819.600615543|10819.600615543|10819.600615543|10813.066764666|10676.654966382|10640.303018392|10640.303018392|10626.488108544|10492.937120869|10492.937120869|10492.937120869|10492.937120869|10492.937120869|10492.937120869|10492.937120869|10492.937120869|10492.937120869|10492.937120869|10492.937120869|10353.640475011|10183.452795585|10121.826673914|10067.644264911|10067.644264911|10039.96302872|-10516.99212198|-10516.99212198|-10516.99212198|-10516.99212198|-10516.99212198|-10516.99212198|-10516.99212198
01020|13777|/indices/cxpsx|INDICES:DE|-71791.047999188|-71791.047999188|-71791.047999188|-71791.047999188|-72310.056370625|-73015.255776389|-73853.871435571|-73910.311143691|-74447.007071892|-74447.007071892|-74447.007071892|-75799.133725713|-76307.412338682|-76307.412338682|-76307.412338682|-76307.412338682|-76307.412338682|-76307.412338682|-76307.412338682|-76307.412338682|-76307.412338682|-76307.412338682|-76307.412338682|-76307.412338682|-77292.153900619|-78465.987406938|73374.824657193|73374.824657193|73374.824657193|73369.788580558|73369.788580558|73369.788580558|73369.788580558|73369.788580558|73369.788580558|73087.232537426|72657.51965964|-76856.65466253|-76856.65466253|-76856.65466253|-76856.65466253|-76856.65466253|-76856.65466253|-76856.65466253|-76856.65466253|-76856.65466253|-76856.65466253|-76856.65466253|-76856.65466253|-76856.65466253|-77989.167941005|-78684.934430978|-78802.24181567|-79453.067729217|74805.50296973|74805.50296973|74805.50296973|74805.50296973|74805.50296973|74783.709462894|74274.074750438|72977.218038681|72411.628579438|72411.628579438|72411.628579438|72411.628579438|72411.628579438|72411.628579438|72411.628579438|72411.628579438|72411.628579438|72411.628579438|72323.055007408|72323.055007408|70568.824574204|70149.066489577|70149.066489577|70149.066489577|70149.066489577|70149.066489577|69965.366610573|69965.366610573|69965.366610573|68367.951181887||66326.470063208|65895.219775092|64494.162163297|62759.793028663|-70170.262863631|-70170.262863631|-70170.262863631|||-70277.864421023|-70277.864421023|-70277.864421023|-70277.864421023|-70277.864421023|-70277.864421023|-70277.864421023|-70778.311596275|-71339.175211139|-73251.232005432|-74915.716117147|-75315.693237116|-75315.693237116|-75315.693237116|-75315.693237116|-75315.693237116|-75315.693237116|-75315.693237116|-75315.693237116|-75315.693237116|-75315.693237116|-75315.693237116|-75315.693237116|-75315.693237116|-75315.693237116|-75373.63397874|-75412.5993861|-75458.378224138|-77835.630752515|-79830.182497055|-79830.182497055|-79830.182497055|-79830.182497055|-79830.182497055|-79830.182497055|76353.143294788|76353.143294788|76353.143294788|76353.143294788|76353.143294788|76353.143294788|76353.143294788|76353.143294788|76080.398766856|76080.398766856|76080.398766856|75934.124497895|75021.635726828|74199.189120698|74199.189120698|73949.787391054|73254.27663174|73254.27663174|73254.27663174|73254.27663174|72443.101381543|72443.101381543|72443.101381543|72443.101381543|72443.101381543|71772.363514214|71670.370050516|70476.205872101|69905.297757195|69518.590823967|69260.597009269|67848.074367937|67160.019697014|67137.548188829|67137.548188829|66955.487202644|66955.487202644|65960.487082798|65890.038563967|65890.038563967|65890.038563967|||65890.038563967|65890.038563967||||65890.038563967|65890.038563967|65890.038563967|65890.038563967|65890.038563967|65890.038563967|65890.038563967|65817.402340403|65817.402340403|65817.402340403|65780.352892143|65780.352892143|65780.352892143|64765.961112798|63249.485003803|61999.361809781|61796.48021182|61796.48021182|61796.48021182|61796.48021182|61796.48021182|61796.48021182|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|61497.26823833|60853.330594672|60460.94024408|59655.190548978|59203.654058345|59203.654058345|58702.02447455|58458.548461305|58421.427760825|58352.395428695|58279.586283619|58117.440054716|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|57138.353421703|56648.56391474|56208.846624016|-58394.453915838|-58394.453915838|-58394.453915838|-58394.453915838|-58394.453915838|-58394.453915838|-58394.453915838
01021|13770|/indices/cxphx|INDICES:DE|-2003.7978225968|-2003.7978225968|-2003.7978225968|-2003.7978225968|-2003.7978225968|-2003.7978225968|-2003.7978225968|-2003.7978225968|-2003.7978225968|-2003.7978225968|-2003.7978225968|-2003.7978225968|-2003.7978225968|-2003.7978225968|-2003.7978225968|-2003.7978225968|-2003.7978225968|-2003.7978225968|-2006.821480674|-2028.8941582287|-2028.8941582287|-2028.8941582287|-2028.8941582287|-2028.8941582287|-2063.8213086221|-2135.5886719066|1965.6603280137|1965.6603280137|1961.6842864432|1954.8217938159|1954.8217938159|1954.8217938159|1954.8217938159|1954.8217938159|1954.8217938159|1934.2203077447|1918.2775961703|1890.6106388112|1879.7253716575|1879.7253716575|1848.3569663312|1848.3569663312|1848.3569663312|1848.3569663312|1848.3569663312|1848.3569663312|1848.3569663312|1848.3569663312|1848.3569663312|1848.3569663312|1848.3569663312|1848.3569663312|1848.3569663312|1848.3569663312|1848.3569663312|1848.3569663312|1822.6255517829|1803.8983317336|1787.0678256658|1787.0678256658|1770.517581903|1734.1518980564|1734.1518980564|1734.1518980564|1734.1518980564|1711.7648591727|1711.7648591727|1711.7648591727|1711.7648591727|1711.7648591727|1701.6020950443|1700.2866716702|1700.2866716702|1700.2866716702|1700.2866716702|1700.2866716702|1685.831809397|1634.2381296903|1542.3528996342|1501.3366094025|1465.3105511827|1465.3105511827|1465.3105511827|1441.8260853576||1441.8260853576|1441.8260853576|1441.8260853576|1420.0201404147|1343.2345771318|-1595.2396822036|-1595.2396822036|||-1595.2396822036|-1595.2396822036|-1595.2396822036|-1595.2396822036|-1595.2396822036|-1595.2396822036|-1595.2396822036|-1640.854959613|-1640.854959613|-1663.2587997979|-1790.108661288|-1827.5234650705|-1830.2035659387|-1830.2035659387|-1903.7294463663|-1958.2838710711|-1991.8174396455|-1991.8174396455|-1991.8174396455|-1991.8174396455|-2044.177459019|-2044.177459019|-2044.177459019|-2044.177459019|-2044.177459019|-2044.177459019|-2046.4406221878|-2046.4406221878|-2046.4406221878|-2046.4406221878|-2046.4406221878|-2046.4406221878|-2046.4406221878|-2076.2274843512|-2076.2274843512|1935.8462241222|1935.8462241222|1935.8462241222|1935.8462241222|1935.8462241222|1935.8462241222|1902.9229014769|1879.9644516193|1869.6515621833|1864.946817682|1841.8436456232|1798.484618455|1795.8042890356|1795.8042890356|1795.8042890356|1750.6403246772|1674.5898084521|-1870.1503596042|-1870.1503596042|-1880.7777791952|-1880.7777791952|1736.4850330511|1736.4850330511|1736.4850330511|1736.4850330511|1735.5356544408|1735.5356544408|1720.898502764|1705.2510558598|1696.1695217018|1695.97793796|1695.97793796|1695.97793796|1695.97793796|1695.97793796|1695.97793796|1695.97793796|1695.97793796|-1822.2634634862|-1822.2634634862|1704.6987250115|||1704.6987250115|1704.6987250115||||1704.6987250115|1704.6987250115|1704.6987250115|1704.6987250115|1699.5066443468|1699.5066443468|1699.5066443468|1699.5066443468|1693.2362644435|1690.8886689347|1678.137915841|1623.5299148993|1612.3426938009|1596.098530764|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1743.2405834491|-1750.761626009|-1750.761626009|-1758.9431491828|-1758.9431491828|-1775.4307289098|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1613.6124015129|1600.3487200512|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1739.3238835854|-1747.674269522
01022|13766|/indices/cxpcx|INDICES:DE|4101.6206632457|4101.6206632457|4101.6206632457|4101.6206632457|4092.1127527772|4092.1127527772|4037.6419366796|3990.6365417148|-4192.3158945159|-4192.3158945159|-4192.3158945159|-4192.3158945159|-4192.3158945159|-4192.3158945159|-4192.3158945159|-4192.3158945159|-4192.3158945159|-4192.3158945159|-4222.0987830776|-4313.9581747737|-4363.7162906557|4082.7428187732|4082.7428187732|4082.7428187732|4082.7428187732|-4287.6797861693|-4287.6797861693|-4287.6797861693|-4287.6797861693|-4287.6797861693|-4287.6797861693|-4287.6797861693|-4287.6797861693|-4287.6797861693|-4287.6797861693|-4287.6797861693|-4287.6797861693|-4287.6797861693|-4287.6797861693|-4287.6797861693|-4287.6797861693|-4287.6797861693|-4303.4912019465|-4303.4912019465|-4303.4912019465|-4303.4912019465|-4303.4912019465|-4303.4912019465|-4340.8527189597|-4349.4540030542|4153.4523846785|4153.4523846785|4153.4523846785|4153.4523846785|4153.4523846785|4153.4523846785|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4133.6524487036|4037.6688449137|3979.6750922407|3979.6750922407|3979.6750922407|3979.6750922407|3951.4310524832||3951.4310524832|3951.4310524832|3903.6856529327|-4167.9997753805|-4167.9997753805|-4167.9997753805|-4167.9997753805|||-4167.9997753805|-4167.9997753805|-4167.9997753805|-4167.9997753805|-4167.9997753805|-4167.9997753805|-4167.9997753805|-4183.3821795303|-4183.3821795303|-4278.3334845259|-4451.7528083274|-4516.6391609454|-4547.7796503994|-4551.2023242285|-4650.3033094726|4333.5191371175|4333.5191371175|4333.5191371175|4333.5191371175|4333.5191371175|4333.5191371175|4333.5191371175|4333.5191371175|4333.5191371175|4333.5191371175|4333.5191371175|4333.5191371175|4333.5191371175|4333.5191371175|4333.5191371175|4333.5191371175|4283.4163825987|4283.4163825987|4283.4163825987|4283.4163825987|4283.4163825987|4283.4163825987|4283.4163825987|4283.4163825987|4283.4163825987|4283.4163825987|4283.4163825987|4283.4163825987|4283.4163825987|4283.4163825987|4181.8571243284|4094.4684926219|4094.4684926219|4094.4684926219|4094.4684926219|4094.4684926219|4094.4684926219|4094.4684926219|4094.4684926219|4094.4684926219|4094.4684926219|4067.1419378674|4067.1419378674|4021.7279572679|4021.7279572679|3965.4661222247|3941.6448938348|3930.3285549987|3901.3167755194|3885.1391906813|-4037.4522871484|-4037.4522871484|-4037.4522871484|-4037.4522871484|-4048.0531462022|-4056.9552101899|-4082.4590598946|-4082.4590598946|-4082.4590598946|-4082.4590598946|-4082.4590598946|||-4082.4590598946|-4082.4590598946||||-4082.4590598946|-4082.4590598946|-4122.9211993621|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4169.3223105478|-4174.3162582597|-4174.3162582597|-4194.1434897477|-4194.1434897477|-4194.1434897477|-4194.1434897477|-4223.688504523|-4223.688504523|-4223.688504523|-4223.688504523|-4223.688504523|-4243.1793252295|-4314.4725792481|-4359.5477900694|-4359.5477900694|-4359.5477900694|-4359.5477900694|-4359.5477900694|-4359.5477900694|-4359.5477900694|-4359.5477900694|-4409.4266081066|-4440.9110478528|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4277.7894044531|4268.7506240885|4235.7837337962|4233.088114761|4233.088114761|4221.1151578942|4181.8873119397|4123.8345487718|4123.8345487718|4123.8345487718|4123.8345487718|4123.8345487718|4123.8345487718|-4265.2437039953|-4265.2437039953|-4265.2437039953|-4265.2437039953|-4265.2437039953|-4265.2437039953|-4266.6309845825
01023|13780|/indices/cxpvx|INDICES:DE|2686.1942672426|2686.1942672426|2686.1942672426|2686.1942672426|2686.1942672426|2686.1942672426|2686.1942672426|2686.1942672426|2686.1942672426|2686.1942672426|2686.1942672426|2686.1942672426|2686.1942672426|-2784.4687156587|-2784.4687156587|-2784.4687156587|-2784.4687156587|-2784.4687156587|-2784.4687156587|-2802.2781058317|-2806.7439972565|-2808.4476895515|-2815.8036258689|-2824.7446564559|-2848.7407939571|-2866.3870285504|-2867.6816728902|-2875.690061113|-2875.690061113|-2878.6290121307|-2890.7456417338|-2902.6117075037|-2904.8330360067|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|-2910.9498231337|2811.7225069392|2811.7225069392|2811.7225069392|2811.7225069392|2804.6615772632|2803.3125615592|2803.3125615592|2803.3125615592|2803.3125615592|2803.3125615592|2799.2784960155|2799.2784960155|2799.2784960155|2769.7833576605|2761.9245858241|2761.9245858241|2761.9245858241|2751.0918249608|2730.8832665748|2730.8832665748|2730.8832665748|2730.8832665748|2730.8832665748|2730.8832665748|2730.8832665748|2730.8832665748|2730.8832665748|2720.4075005128|2712.0805045846|2660.3528637094||2638.6541228783|2638.6541228783|2638.6541228783|2638.6541228783|2617.2196417398|2593.1207282352|2562.7891446537|||2521.8906077749|2500.4852103532|2480.5251930357|-2719.3422875094|-2719.3422875094|-2719.3422875094|-2719.3422875094|-2719.3422875094|-2719.3422875094|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2567.9035937988|2564.3723334961|2545.5946527777|2529.9868022051|2529.9868022051|2529.9868022051|2529.9868022051|2529.9868022051|2529.9868022051|2529.9868022051|2529.9868022051|2529.9868022051|2529.9868022051|2529.9868022051|2526.4635530143|2524.5322843822|2520.5921188232|2498.4072723252|2495.910785672|2495.910785672|2495.910785672|2466.8537131382|2455.7224823714|2445.3638069101|2427.8446730135|2427.8446730135|2427.8446730135|-2512.0910808144|-2512.0910808144|-2512.0910808144|-2512.0910808144|-2512.0910808144|-2512.0910808144|-2512.0910808144|-2512.0910808144|-2538.61082863|-2538.61082863|-2538.61082863|-2540.8113753441|-2543.1855043971|-2560.2002981486|-2560.2002981486|||-2560.2002981486|-2560.2002981486||||-2560.3985517624|-2561.1457975311|-2561.1914704556|2470.021279366|2470.021279366|2470.021279366|2470.021279366|2470.021279366|2470.021279366|2470.021279366|2470.021279366|2470.021279366|2470.021279366|2450.5180963225|2448.1843525562|2448.1843525562|2436.2720562256|2423.2456847602|2393.1169229541|-2506.2342109484|-2506.2342109484|-2506.2342109484|-2506.2342109484|-2512.9536940721|-2512.9536940721|-2513.201275206|-2523.0027829164|-2523.0027829164|-2523.0027829164|-2550.102589809|-2550.102589809|-2550.102589809|-2550.102589809|-2560.2171935111|-2560.2171935111|-2560.2171935111|-2560.2171935111|-2560.2171935111|-2589.9079927901|2497.5807711524|2497.5807711524|2497.5807711524|2497.5807711524|2497.5807711524|2497.5807711524|2497.5807711524|2497.5807711524|2497.5807711524|2494.0396290799|2474.0323511504|2474.0323511504|2474.0323511504|2474.0323511504|2474.0323511504|2474.0323511504|2474.0323511504|2474.0323511504|2474.0323511504|2474.0323511504|2471.8594320508|2453.3352955946|2450.5322222903|2450.5322222903|2450.5322222903|2450.5322222903|2450.5322222903|2450.5322222903|2450.5322222903|2450.5322222903|2450.5322222903|2450.5322222903|2441.8050896542|2432.4996000392|2432.4996000392|2432.4996000392
01024|13779|/indices/cxpux|INDICES:DE|-1509.703024322|-1509.703024322|-1509.703024322|-1522.0527377991|-1524.780901157|-1533.4309749726|-1540.03331066|-1540.03331066|-1540.03331066|-1540.03331066|1476.9220825787|1476.9220825787|1476.9220825787|1476.9220825787|1476.9220825787|1476.9220825787|1476.7903939753|1476.7903939753|1476.7903939753|1476.7903939753|1476.7903939753|1476.7903939753|1476.7903939753|1476.7903939753|1476.7903939753|1476.7903939753|1476.7903939753|1467.6798648336|1451.8798361306|1451.8798361306|1451.8798361306|1450.1053761911|1440.4836957137|1436.4435093687|1436.4435093687|1429.7676205823|1429.7676205823|1429.7676205823|1429.7676205823|1427.5165301975|1427.5165301975|1427.5165301975|1414.4392674037|1414.4392674037|1414.4392674037|1409.9757508866|1409.9757508866|1409.9757508866|1405.9322508468|1405.9322508468|1405.9322508468|1405.9322508468|1405.9322508468|1405.9322508468|1388.2842541418|1372.9447034953|1368.5674317808|1361.1802793946|1361.1802793946|1361.1802793946|1361.1802793946|1359.376711276|1359.376711276|1359.376711276|1359.376711276|1359.376711276|1359.376711276|1359.376711276|1342.5922819367|1342.5922819367|1342.5922819367|1329.5601411229|1329.5601411229|1329.5601411229|1329.5601411229|1329.5601411229|1329.5601411229|1329.5601411229|1329.5601411229|1329.5601411229|1329.5601411229|1325.4873624781|1320.8081832439|1305.8479868074||1303.7102551189|1303.7102551189|1303.7102551189|1303.7102551189|1303.7102551189|1303.7102551189|1303.7102551189|||1285.5202514558|1272.7269829544|1244.0093918677|-1329.3108924361|-1329.3108924361|-1329.3108924361|-1329.3108924361|-1329.3108924361|-1329.3108924361|1262.9591801643|1262.9591801643|1248.5234990649|1237.927212774|1223.7079436638|1219.6066520852|1203.9223217613|1193.6570583589|1186.2583851558|1184.4338193124|1184.4338193124|1184.4338193124|1184.4338193124|1176.6463959156|1164.954396612|1157.0909853849|1148.1099924415|1139.9465037456|1139.9465037456|1139.9465037456|1125.9694157829|1111.7491635242|1111.7491635242|1111.7491635242|1105.3768472862|1105.3768472862|1105.3768472862|1105.3768472862|1093.6715471691|1079.0933653984|1048.8981593619|1048.7611401111|1048.7611401111|1048.7611401111|1048.7611401111|1048.7611401111|1048.7611401111|1048.7611401111|1048.7611401111|1048.7611401111|1048.7611401111|1048.7611401111|1048.7611401111|1048.7611401111|1048.7611401111|1048.7611401111|1032.5218858222|-1086.89718928|-1086.89718928|-1086.89718928|-1086.89718928|-1086.89718928|-1086.89718928|-1086.89718928|-1086.89718928|-1086.89718928|-1086.89718928|-1086.89718928|-1086.89718928|-1094.3619214656|-1100.3582913745|1055.8843373442|1055.8843373442|1055.8843373442|1055.8843373442|1055.8843373442|-1105.1229196667|||-1105.1229196667|-1105.1229196667||||-1105.1229196667|-1105.1229196667|-1108.3221310641|-1116.3674041989|-1129.3342522783|-1151.1725320995|-1165.806740039|-1177.2363843315|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1184.7436256142|-1188.1997578558|-1188.1997578558|-1188.1997578558|-1188.1997578558|-1188.1997578558|-1188.1997578558|-1188.1997578558|-1188.2717733277|-1188.2717733277|-1188.2717733277|-1188.2717733277|-1196.2572511273|-1196.2572511273|-1196.2572511273|-1196.2572511273|-1214.2691312982|-1230.4194327724|-1230.4194327724|-1230.4194327724|-1239.8513271411|-1239.8513271411|-1240.3015166476|-1245.1860475787|-1245.1860475787|-1245.1860475787|-1245.1860475787|-1245.1860475787|-1245.1860475787|-1245.1860475787|-1245.1860475787|-1246.5267404461|-1246.5267404461|-1253.2724891133|-1261.0183621984|-1274.3776677384|-1274.3776677384|-1274.3776677384|-1274.3776677384|-1274.3776677384|-1274.3776677384|-1274.3776677384|-1274.3776677384|-1274.3776677384|-1274.3776677384|-1291.9140359311|1220.1770671556|1220.1770671556|1217.2946558396|1217.2946558396|1217.2946558396|1217.2946558396|1217.2946558396
01025|14812|/indices/cac-consumer-goods|INDICES:FR|-4520.303607265|-4520.303607265|-4520.303607265|-4520.303607265|-4520.303607265|-4520.303607265|-4520.303607265|-4520.303607265|-4520.303607265|-4520.303607265|-4520.303607265|-4520.303607265|-4524.9962943009|-4524.9962943009|-4524.9962943009|-4524.9962943009|-4545.9216366798|-4554.7175900175|-4616.1203474153|4395.033892927|4395.033892927|4395.033892927|4395.033892927|4395.033892927|4395.033892927|4395.033892927|4395.033892927|4395.033892927|4395.033892927|4395.033892927|4395.033892927|4395.033892927|4395.033892927|4395.033892927|4395.033892927|4323.2742853269|4291.3224784337|4291.3224784337|4291.3224784337|4291.3224784337|4239.8459938326|-4502.5096918635|-4502.5096918635|-4502.5096918635|-4502.5096918635|-4502.5096918635|-4502.5096918635|-4502.5096918635|-4536.4110237285|-4564.2067201584|-4597.7285226153|-4625.7532901021|-4643.2881179645|-4643.2881179645|-4695.9551137106|-4714.1366346098|-4714.1366346098|-4714.1366346098|-4715.5656074657|-4750.9634814452|-4750.9634814452|-4750.9634814452|-4769.731722005|-4810.5573007087|-4812.6851230056|-4812.6851230056|-4834.3981564211|-4840.2003637095|-4840.2003637095|4543.0908871837|4543.0908871837|4543.0908871837|4543.0908871837|4543.0908871837|4543.0908871837|4543.0908871837|4543.0908871837|4410.3305322006|-4710.2125041502|-4710.2125041502|-4710.2125041502|-4710.2125041502|-4710.2125041502|-4710.2125041502||-4710.2125041502|-4710.2125041502|-4710.2125041502|-4710.2125041502|-4710.2125041502|-4710.2125041502|-4710.2125041502|||-4710.2125041502|-4710.2125041502|-4710.2125041502|-4710.2125041502|-4710.2125041502|-4710.2125041502|-4710.2125041502|-4710.2125041502|-4710.2125041502|-4841.9180547416|-4960.4378939403|-5014.3442604587|-5014.3442604587|-5025.7227080183|-5081.7119715829|-5112.317446724|-5180.7566899364|-5217.4135747558|-5225.2531262658|-5225.2531262658|-5280.5929376043|-5300.3589063659|-5321.3451758038|-5321.3451758038|-5344.5453197617|-5344.5453197617|-5374.0406439192|-5417.9176642505|-5454.3116191325|-5493.0227571524|-5579.4358217492|-5630.2089913967|-5641.2282792863|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5304.5054715554|5231.6421927719|5231.6421927719|5108.1493114132|5040.122336032|4960.8559267543|4924.4795941802|4916.5910150179|4780.9722486744|4748.9061331677|4748.9061331677|4748.9061331677|4748.9061331677|4748.9061331677|4748.9061331677|4748.9061331677|4748.9061331677|4748.9061331677|4748.9061331677||4748.9061331677|4748.9061331677|4748.9061331677|||4733.2675866672|4733.2675866672|4733.2675866672|4733.2675866672|4733.2675866672|4733.2675866672|4733.2675866672|4733.2675866672|4729.2360120955|4719.5194282834|4719.5194282834|4719.5194282834|4606.3692432315|-4805.5127214845|-4805.5127214845|-4805.5127214845|-4805.5127214845|-4805.5127214845|-4805.5127214845|-4805.5127214845|-4805.5127214845|-4805.5127214845|-4805.5127214845|-4805.5127214845|-4873.3939092883|-4894.2009690877|-4895.4128119103|-4895.4128119103|-4895.4128119103|-4895.4128119103|-4979.2793450479|-5032.1505897265|-5032.1505897265|-5032.1505897265|-5032.1505897265|-5032.1505897265|-5078.6207970196|-5078.6207970196|-5086.2366494662|-5140.1815607189|-5140.1815607189|-5140.1815607189|-5140.1815607189|-5140.1815607189|-5140.1815607189|-5151.3528806396|-5151.3528806396|-5151.3528806396|-5151.3528806396|-5151.3528806396|-5274.1558971083|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4992.9577058172|4748.4929912726|-4991.728996119|-4991.728996119|-4991.728996119|-5000.0525214145|-5000.0525214145|-5000.0525214145|-5010.8930295482|-5010.8930295482|-5028.7663707219|-5039.2463797952|-5044.0034916561|-5086.3413362152
01026|19636|/indices/cac-consumer-service|INDICES:FR|873.86205875739|873.86205875739|873.86205875739|873.86205875739|873.86205875739|869.052854457|855.1404159494|852.32486469963|850.93877042906|844.93250628728|840.94456860423|840.94456860423|840.94456860423|840.94456860423|832.26172634628|828.39636735415|828.09177356104|828.09177356104|828.09177356104|828.09177356104|828.09177356104|828.09177356104|828.09177356104|828.09177356104|821.86251953288|818.07561035337|817.84107029234|817.84107029234|817.84107029234|817.84107029234|817.84107029234|817.84107029234|817.84107029234|817.84107029234|815.10397648585|-850.87466870645|-850.87466870645|-850.87466870645|-850.87466870645|-850.87466870645|-850.87466870645|-850.87466870645|-850.87466870645|-853.06270473802|-853.06270473802|-864.82857967311|-869.06468779871|-869.06468779871|-871.97409362075|-874.68288844688|-876.67819853473|-880.1418968908|-888.08488217901|-890.47318926466|-894.10188347115|-896.90599967389|-896.93447709842|-896.93447709842|-896.93447709842|-903.79441140276|872.004467784|872.004467784|872.004467784|872.004467784|872.004467784|872.004467784|872.004467784|872.004467784|872.004467784|872.004467784|871.95883179884|866.16984728951|863.90532907042|863.90532907042|863.90532907042|863.90532907042|863.90532907042|863.90532907042|863.90532907042|863.90532907042|863.90532907042|863.90532907042|863.90532907042|863.90532907042||856.40814625988|852.64627877617|850.65213212143|850.65213212143|849.26513554399|841.34791943039|833.3432794832|||-877.54420143932|-877.54420143932|-877.54420143932|-877.54420143932|-877.54420143932|-877.54420143932|-877.54420143932|-877.54420143932|-877.54420143932|846.31966591064|846.31966591064|846.31966591064|846.31966591064|846.31966591064|846.31966591064|846.31966591064|846.31966591064|846.31966591064|846.31966591064|846.31966591064|846.31966591064|846.31966591064|846.31966591064|846.31966591064|846.31966591064|846.31966591064|846.31966591064|846.31966591064|846.31966591064|836.49402042006|836.49402042006|836.49402042006|831.56392622628|-875.60170246223|-875.60170246223|-875.60170246223|-875.60170246223|-875.60170246223|-875.60170246223|-875.60170246223|-875.60170246223|-875.60170246223|-875.60170246223|-875.60170246223|-875.60170246223|-875.60170246223|-875.60170246223|-875.60170246223|-882.08300056567|-882.99686688442|-882.99686688442|-882.99686688442|846.44970116766|846.44970116766|846.44970116766|845.80122690971|845.80122690971|845.80122690971|-874.48598380198|-874.48598380198|-874.48598380198|-874.48598380198|-874.48598380198|-874.48598380198|-874.48598380198|-874.48598380198|-874.48598380198|-877.43600065506|-877.43600065506|-877.43600065506|-877.43600065506|-877.43600065506|-877.43600065506|-877.43600065506|-877.43600065506|849.81636301582||849.81636301582|849.81636301582|849.81636301582|||849.81636301582|849.81636301582|849.81636301582|849.81636301582|849.81636301582|849.81636301582|849.81636301582|849.81636301582|845.18817760222|-874.69402480255|-874.69402480255|-874.69402480255|-874.69402480255|-874.69402480255|-874.69402480255|-877.52626417795|-877.52626417795|-877.52626417795|-877.52626417795|-877.52626417795|-881.16085898787|-885.88876521035|-885.88876521035|-885.9430561799|-893.16902273308|-893.16902273308|-895.44781280238|-899.84377536468|-899.84377536468|-899.84377536468|-907.90028656514|-916.14468949626|-916.14468949626|-916.14468949626|-921.75241717575|-923.28650668486|-923.28650668486|-923.28650668486|-924.33610538227|-933.22807140535|-933.22807140535|-933.22807140535|-933.22807140535|-933.22807140535|-933.22807140535|-933.22807140535|-934.37376038493|-934.37376038493|-934.37376038493|-934.37376038493|-937.96254070005|-938.36168530475|-942.3580052377|-944.70331202626|-946.72528334164|-946.72528334164|-956.83200020816|-957.27887921892|920.74553963413|920.74553963413|920.74553963413|920.74553963413|920.74553963413|905.41172087712|900.19134418747|898.87090611216|898.38462289182|898.38462289182|898.38462289182|898.38462289182|898.38462289182|898.38462289182|898.38462289182|898.38462289182|891.90177825653|890.41197272102
01027|14802|/indices/cac-oil---gas|INDICES:FR|979.05455522142|979.05455522142|979.05455522142|979.05455522142|970.75895743461|962.06328725916|-1003.8581774946|-1003.8581774946|-1003.8581774946|-1003.8581774946|-1003.8581774946|-1003.8581774946|-1003.8581774946|-1003.8581774946|-1003.8581774946|-1003.8581774946|-1003.8581774946|-1003.8581774946|-1003.8581774946|-1003.8581774946|-1003.8581774946|-1003.8581774946|-1003.8581774946|-1003.8581774946|-1019.1423065192|-1019.1423065192|-1019.1423065192|-1019.1423065192|-1019.1423065192|-1019.1423065192|-1019.1423065192|-1019.1423065192|-1019.1423065192|-1019.1423065192|-1019.1423065192|-1019.1423065192|-1019.1423065192|-1019.1423065192|973.05291560986|973.05291560986|973.05291560986|973.05291560986|973.05291560986|973.05291560986|973.05291560986|973.05291560986|973.05291560986|973.05291560986|973.05291560986|973.05291560986|973.05291560986|973.05291560986|973.05291560986|973.05291560986|956.68543968045|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097||-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|||-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-992.46245052097|-1015.8149135563|-1016.3654780888|-1069.600012411|-1111.1204918541|1045.3390194095|1045.3390194095|1045.3390194095|1045.3390194095|1045.3390194095|1039.4867210562|1027.8738110549|1027.8738110549|1027.8738110549|1027.8738110549|-1073.893455127|-1073.893455127|-1073.893455127|-1073.893455127|-1073.893455127|-1073.893455127|-1076.7438774143|-1077.9236355215|-1077.9236355215|-1077.9236355215|-1084.9815287279|1027.0704810645|1027.0704810645|1027.0704810645|1027.0704810645|1027.0704810645|1027.0704810645|1027.0704810645|1027.0704810645|1027.0704810645|1027.0704810645|1026.5377713868|1026.0165252909|1026.0165252909|1026.0165252909|1026.0165252909|1026.0165252909|1026.0165252909|1021.7133009418|1020.5498333489|1002.6093589728|1002.6093589728|1002.6093589728|1002.6093589728|1002.6093589728|1002.6093589728|1002.6093589728|1002.6093589728|1002.6093589728|1002.6093589728|1002.6093589728|1002.6093589728|1002.6093589728|1002.6093589728|985.49208831176|974.45118712699|969.63815009463|969.63815009463|969.63815009463|962.08074280805|957.42637737136|951.30874748077|944.33303959994|939.22619091834|-982.13352131401||-982.13352131401|-982.13352131401|-982.13352131401|||-982.13352131401|-982.13352131401|-982.13352131401|-989.08929315335|-989.08929315335|-989.08929315335|-1006.1425292307|-1017.5772602618|-1020.7547595302|-1022.6752746679|-1028.0393440582|-1028.0393440582|-1028.0393440582|-1028.0393440582|-1028.0393440582|-1029.3679470578|-1029.3679470578|-1029.3679470578|-1029.3679470578|-1035.2510711395|-1052.7700940993|-1057.3322323065|-1057.3322323065|-1057.3322323065|-1057.3322323065|-1057.3322323065|-1057.3322323065|-1057.3322323065|-1057.3322323065|-1057.3322323065|-1067.8430239603|-1079.1089005918|-1082.9326427745|-1087.9118294185|-1087.9118294185|-1087.9118294185|-1091.2399989578|-1091.2399989578|-1091.2399989578|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1049.3978963592|1045.1782656487|1045.1302001551|1045.1302001551|1045.1302001551|1045.1302001551|1032.9657592327|-1102.0285988415|-1102.0285988415|-1102.0285988415|-1103.9550688625|-1108.5062356393|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.0465909313|-1114.3780932629
01028|19637|/indices/cac-financials|INDICES:FR|-1287.4787797688|-1307.4081439705|1274.0784920369|1274.0784920369|1274.0784920369|1274.0784920369|1274.0784920369|1274.0784920369|1274.0784920369|1261.3460431269|1251.11176694|-1297.189119661|-1297.189119661|-1297.189119661|-1297.189119661|-1297.189119661|-1297.189119661|-1297.189119661|-1309.2689640657|1229.3072504848|1225.5022489911|1225.5022489911|1225.5022489911|1225.5022489911|1225.5022489911|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1270.4946191066|-1276.2968463242|-1276.2968463242|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1223.614823799|1218.4547711265|1215.7989924028|1215.7989924028|1206.5943936854|1199.4793935914|1196.880336025|1196.880336025|1184.2792579098|1169.3992351341|1160.211911922|1158.4815175327|1158.0266847911|1157.1046348482||1141.6944058154|1141.6944058154|1126.8988270996|1110.2364626194|1096.8638714976|1095.9937588581|1076.035322071|||-1171.4244291462|-1171.4244291462|-1171.4244291462|-1171.4244291462|-1171.4244291462|-1171.4244291462|-1171.4244291462|-1171.4244291462|-1171.4244291462|-1227.0132478252|-1268.6341181348|1196.3637148843|1196.3637148843|1196.3637148843|1196.3637148843|1196.3637148843|1196.3637148843|1187.3685916249|1181.04171449|1179.8177374865|1179.8177374865|1179.8177374865|1164.6908644598|1152.1088410186|1152.1088410186|1152.1088410186|1152.1088410186|1152.1088410186|1152.1088410186|1152.1088410186|1144.7715353223|1129.1056378245|1129.1056378245|1129.1056378245|1129.1056378245|1129.1056378245|1129.1056378245|1121.0961893796|1114.9819184092|1114.9819184092|1114.9819184092|1114.9819184092|1114.9819184092|1109.6243456499|1108.6628726256|1108.6628726256|1105.809251919|1094.3169747885|1089.0794552229|1079.119404729|1059.6882071316|1050.2109306759|1050.2109306759|1050.2109306759|1050.2109306759|1043.017692613|1034.8024004294|1031.3949129662|1023.2701954059|1023.2701954059|1013.8312840122|1008.5280393646|1004.7439708761|1000.3216294239|995.50350453571|984.47939848585|971.47153149361|961.98418934764|961.98418934764|961.98418934764|961.98418934764|961.98418934764|961.98418934764|959.30645646104|959.30645646104|959.30645646104||959.30645646104|956.39050175359|-991.09119720956|||-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-991.09119720956|-992.33579664036|-992.33579664036|-992.33579664036|-994.57703600773|-1011.5194605815|-1015.8097460552|-1015.8097460552|-1015.8097460552|-1015.8097460552|-1015.8097460552|-1015.8097460552|-1015.8097460552|-1015.8097460552|-1015.8097460552|-1027.6691173554|-1027.6691173554|-1027.6691173554|-1038.9357278612|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1001.175733321|1000.6207624465|994.60976643363|-1024.8105573457|-1024.8105573457|-1024.8105573457|-1024.8105573457|-1024.8105573457|-1024.8105573457|-1024.8105573457|-1024.8105573457|-1024.8105573457|-1024.8105573457|-1031.849515893|-1036.2444538296|-1048.3149571089|998.19137964845|998.19137964845|998.19137964845|998.19137964845|998.19137964845|998.19137964845|992.81038846573|987.86490916765|985.35378158927|974.34197032054|969.98773476371|959.6880456793|953.65956089494|953.65956089494
01029|14819|/indices/cac-health-care|INDICES:FR|2150.8888400377|2150.8888400377|2150.8888400377|2150.8888400377|2139.9209903414|2137.7394413082|2117.2327478294|2097.2447198104|2079.4080328623|-2177.6286799973|-2177.6286799973|-2177.6286799973|-2177.6286799973|-2177.6286799973|-2177.6286799973|-2188.9329083303|2065.0733440664|2065.0733440664|2065.0733440664|2065.0733440664|2065.0733440664|2044.4948234853|2044.0085169801|2029.0795994875|2021.4083766007|2012.0514663857|2012.0514663857|2012.0514663857|2012.0514663857|2012.0514663857|2012.0514663857|2012.0514663857|2012.0514663857|2012.0514663857|2012.0514663857|-2094.0067116555|-2094.0067116555|-2094.0067116555|-2094.0067116555|-2094.0067116555|-2094.0067116555|-2094.0067116555|-2099.4474530548|-2103.3910367058|-2104.3879086228|-2113.2445383397|-2113.2445383397|-2113.2445383397|-2113.2445383397|-2113.2445383397|-2126.4200586044|-2146.9806681434|-2160.1318133451|-2174.1329780773|-2174.1329780773|-2174.1329780773|-2174.1329780773|-2174.1329780773|-2174.1329780773|-2174.1329780773|-2174.1329780773|-2179.4239171562|-2179.7955090799|-2212.7027466339|2098.1986201999|2098.1986201999|2098.1986201999|2098.1986201999|2098.1986201999|2098.1986201999|2098.1986201999|2098.1986201999|2098.1986201999|2098.1986201999|2098.1986201999|2098.1986201999|2098.1986201999|2098.1986201999|2098.1986201999|2098.1986201999|2098.1986201999|2098.1986201999|2098.1986201999|2077.0878766109||-2199.0232691157|-2199.0232691157|-2199.0232691157|-2199.0232691157|-2199.0232691157|-2199.0232691157|-2199.0232691157|||-2199.0232691157|-2199.0232691157|-2199.0232691157|-2199.0232691157|-2199.0232691157|-2199.0232691157|-2199.0232691157|-2199.0232691157|-2199.0232691157|-2266.2023953717|-2327.9500085293|-2342.292720523|-2357.3341194849|-2357.3341194849|-2375.9801939893|-2375.9801939893|-2400.5511666916|-2400.5511666916|-2400.5511666916|-2400.5511666916|-2404.7702211414|-2404.7702211414|-2404.7702211414|-2404.7702211414|-2404.7702211414|-2413.9247167413|2311.6464946197|2311.6464946197|2311.6464946197|2311.6464946197|2311.6464946197|2311.6464946197|2311.6464946197|2311.6464946197|2311.6464946197|2311.6464946197|2311.6464946197|2311.6464946197|2311.6464946197|2311.6464946197|2311.6464946197|2311.6464946197|2311.6464946197|2311.6464946197|2311.6464946197|2287.3132980583|2265.3460608851|2258.5194540433|2244.9826259154|2244.9826259154|2244.9826259154|2230.3157509847|2230.3157509847|2230.3157509847|2230.3157509847|2204.4346017886|2191.2180118615|2176.8710873982|2150.1344737367|2135.2705497031|2124.7733755381|2117.3370215398|2088.6701904913|2079.5812175163|2067.2608959817|2037.0531765248|2022.8541950383|2022.8541950383|2022.8541950383|2022.8541950383|2020.0607049905|2010.0356603977|2010.0356603977|1989.7416331317|-2076.4238416294|-2076.4238416294||-2076.4238416294|-2076.4238416294|-2076.4238416294|||-2076.4238416294|-2076.4238416294|-2076.4238416294|-2076.4238416294|-2076.4238416294|-2076.4238416294|-2076.4238416294|-2084.0063977842|-2084.0063977842|-2084.0063977842|-2084.0063977842|-2084.0063977842|-2084.0063977842|-2084.0063977842|-2084.0063977842|-2088.5543227333|-2089.7254327147|-2089.7254327147|-2089.7254327147|-2089.7254327147|-2089.7254327147|-2089.7254327147|-2089.7254327147|-2089.7254327147|-2095.0283331725|-2095.0283331725|-2095.0283331725|-2116.6232923933|-2116.6232923933|-2116.6232923933|-2116.6232923933|-2116.6232923933|-2116.6232923933|-2116.6232923933|-2116.6232923933|-2116.6232923933|-2116.6232923933|-2116.6232923933|-2116.6232923933|-2136.1332141501|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|-2137.67729419|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265|2058.4782823265
01030|14805|/indices/cac-industrials|INDICES:FR|-3711.9520321639|-3729.9239023826|-3747.4273548049|-3747.4273548049|-3747.4273548049|-3747.4273548049|-3747.4273548049|-3747.4273548049|-3747.4273548049|-3747.4273548049|-3747.4273548049|-3747.4273548049|-3747.4273548049|-3747.4273548049|-3747.4273548049|-3747.4273548049|-3747.4273548049|-3747.4273548049|-3778.8009427303|3612.3164308089|3612.3164308089|3612.3164308089|3612.3164308089|3612.3164308089|3612.3164308089|3612.3164308089|3612.3164308089|3612.3164308089|3612.3164308089|3548.5063864738|3548.5063864738|3548.5063864738|3548.5063864738|3548.5063864738|3548.5063864738|3519.5183808043|3507.599320551|3507.599320551|3507.599320551|3507.599320551|3507.599320551|3507.599320551|3507.599320551|3459.3420998744|-3617.9100450693|-3617.9100450693|-3617.9100450693|-3617.9100450693|-3620.6186070131|-3620.6186070131|3469.0206887579|3469.0206887579|3469.0206887579|3469.0206887579|3469.0206887579|3469.0206887579|3469.0206887579|3469.0206887579|3469.0206887579|3469.0206887579|3463.4758276781|3435.2396410919|3435.2396410919|3435.2396410919|3435.2396410919|3433.7667290344|3405.1358566962|3398.3147901356|3398.3147901356|3398.3147901356|3398.3147901356|3393.3563993043|3352.433732517|3351.2818382133|3322.0575383359|3302.0951136675|3289.3535930941|3270.0415136458|3270.0415136458|3225.9633761647|3196.5183075007|3196.3236136799|3196.3236136799|3120.8641280471||3055.8768089413|3046.3447791351|3046.3447791351|-3304.6000889467|-3304.6000889467|-3304.6000889467|-3304.6000889467|||-3304.6000889467|-3304.6000889467|-3304.6000889467|-3304.6000889467|-3304.6000889467|-3304.6000889467|-3304.6000889467|-3304.6000889467|-3304.6000889467|-3441.0377236127|-3544.8675173387|-3580.3639461316|-3584.7477683797|-3591.2713648229|3392.1861640783|3392.1861640783|3392.1861640783|3392.1861640783|3392.1861640783|3392.1861640783|3392.1861640783|3392.1861640783|3349.7530729342|3344.6604127265|3344.6604127265|3344.6604127265|3344.6604127265|3344.6604127265|3344.6604127265|3344.6604127265|3344.6604127265|3332.4758844876|3332.4758844876|3332.4758844876|3332.4758844876|3332.4758844876|3332.4758844876|3332.4758844876|3332.4758844876|3332.4758844876|3332.4758844876|3332.4758844876|3332.4758844876|3293.1349074602|3261.2747479809|3248.5498230604|-3372.7845655136|-3372.7845655136|-3372.7845655136|-3372.7845655136|-3372.7845655136|-3372.7845655136|-3372.7845655136|-3372.7845655136|-3372.7845655136|-3372.7845655136|-3372.7845655136|-3372.7845655136|3243.7756773164|3243.7756773164|3226.9786442838|3205.1678404369|3171.4170666312|3159.1989081276|3120.0355028458|3087.7121499718|3081.7910682789|3081.7910682789|3081.7910682789|3081.7910682789|3081.7910682789|3081.7910682789|3081.7910682789|3068.22898298|3068.22898298|3068.22898298||3068.22898298|3068.22898298|3068.22898298|||3068.22898298|3068.22898298|3068.22898298|3068.22898298|3068.22898298|3068.22898298|3068.22898298|3068.22898298|3063.5680885676|3063.5680885676|3063.5680885676|3063.5680885676|3048.1789525751|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3039.8409222573|3018.4386847781|-3157.5613703635|-3157.5613703635|-3157.5613703635|-3157.5613703635|-3157.5613703635|-3157.5613703635|-3157.5613703635|-3157.5613703635|-3157.5613703635|-3157.5613703635|3028.0804242528|3028.0804242528|3028.0804242528|3028.0804242528|3028.0804242528|3003.3598369803|3003.3598369803|2990.707860807|2990.707860807|2964.8437087309|-3083.5556547064|-3083.5556547064|-3083.5556547064|-3083.5556547064|-3083.5556547064|-3083.5556547064|-3083.5556547064
01031|19652|/indices/cac-technology|INDICES:FR|-1310.584114288|-1310.584114288|-1310.584114288|-1310.584114288|-1310.584114288|-1310.584114288|-1310.584114288|-1310.584114288|-1317.2102205739|-1318.9552106311|-1319.7975172919|-1320.7456070496|-1339.3636225865|-1339.3636225865|-1339.3636225865|-1344.7961963201|-1357.706860386|-1360.7404107371|-1383.5582675182|-1415.1936343735|-1431.7055503382|-1431.7055503382|-1431.7055503382|-1431.7055503382|-1485.2116724135|1408.3704507405|1408.3704507405|1408.3704507405|1408.3704507405|1408.3704507405|1408.3704507405|1408.3704507405|1408.3704507405|1408.3704507405|1408.3704507405|-1482.7664175782|-1482.7664175782|-1482.7664175782|-1482.7664175782|-1482.7664175782|-1482.7664175782|-1482.7664175782|-1482.7664175782|-1482.7664175782|-1482.7664175782|-1482.7664175782|-1482.7664175782|-1482.7664175782|1415.5902961254|1415.5902961254|1415.5902961254|1415.5902961254|1415.5902961254|1415.5902961254|1415.5902961254|1415.5902961254|1402.8837016953|1389.6501579167|1388.4769128896|1388.4769128896|1388.4769128896|1388.4769128896|1388.4769128896|1388.4769128896|1388.4769128896|1388.4769128896|1388.4769128896|1388.4769128896|1388.4769128896|1388.4769128896|1388.4769128896|1388.4769128896|1388.4769128896|1388.4769128896|1388.4769128896|1388.4769128896|1384.8009535579|1355.4143624602|1323.2443382804|1311.5698132586|-1407.0684236769|-1407.0684236769|-1407.0684236769|-1407.0684236769||-1407.0684236769|-1407.0684236769|-1407.0684236769|-1407.0684236769|-1407.0684236769|-1407.0684236769|-1407.0684236769|||-1407.0684236769|-1407.0684236769|-1407.0684236769|-1407.0684236769|-1407.0684236769|-1407.0684236769|-1407.0684236769|-1407.0684236769|-1407.0684236769|-1439.3076343806|-1494.513528218|-1509.2739085777|-1518.0632404336|-1527.89638477|-1561.5454147726|-1576.8143904375|-1606.9593195867|-1606.9593195867|-1606.9593195867|-1606.9593195867|-1606.9593195867|-1606.9593195867|-1606.9593195867|-1606.9593195867|-1606.9593195867|-1606.9593195867|-1606.9593195867|-1606.9593195867|-1606.9593195867|-1606.9593195867|-1606.9593195867|-1606.9593195867|-1606.9593195867|-1606.9593195867|-1606.9593195867|-1641.1541742695|-1664.4380148134|1582.6413026938|1582.6413026938|1582.6413026938|1582.6413026938|1582.6413026938|1582.6413026938|1582.6413026938|1573.9609241628|1564.0354533883|1544.9104999671|1534.6311056492|1532.8823478254|1532.8823478254|1532.8823478254|1530.1025720738|1514.4224804321|1514.4224804321|1514.4224804321|1514.4224804321|1514.4224804321|1499.1449733751|1484.5527391808|1484.5527391808|1468.5179903658|1467.742245426|1449.7613762111|1449.7241794951|1449.7241794951|1449.7241794951|1449.7241794951|1449.7241794951|1449.7241794951|1449.7241794951|1449.7241794951|1449.7241794951|1449.7241794951|-1525.8399505847|-1525.8399505847|1457.3984069231||1457.3984069231|1457.3984069231|1457.3984069231|||1457.3984069231|1457.3984069231|1457.3984069231|1457.3984069231|1457.3984069231|1457.3984069231|1457.3984069231|1457.3984069231|1457.3984069231|1457.3984069231|1456.1037800447|1451.5314488561|1426.9338214829|-1504.1910979743|-1504.1910979743|-1504.1910979743|-1504.1910979743|-1504.1910979743|-1504.1910979743|-1504.1910979743|-1504.1910979743|-1504.1910979743|-1504.1910979743|-1504.1910979743|-1515.7762009828|-1516.696396003|-1519.3959385927|-1530.7669935143|-1530.7669935143|-1530.7669935143|-1530.7669935143|-1530.7669935143|-1530.7669935143|-1530.7669935143|-1530.7669935143|-1530.7669935143|-1549.736634775|-1553.0002118702|-1554.3957635689|-1590.3303283904|-1604.8249640079|-1604.8249640079|-1606.6938754819|-1621.7087447641|-1621.7087447641|-1621.7087447641|-1621.7087447641|-1621.7087447641|-1621.7087447641|-1621.7087447641|-1649.1667938622|-1649.1667938622|-1649.1667938622|-1656.3036533365|-1661.2852346642|-1675.1935278821|1578.9789817205|1578.9789817205|1578.9789817205|1578.9789817205|1578.9789817205|1578.9789817205|1578.9789817205|1553.2910573416|1553.2910573416|1553.2910573416|1553.2910573416|1553.2910573416|1553.2910573416|-1641.5913126326|-1641.5913126326|-1641.5913126326|-1641.5913126326|-1641.5913126326|-1641.5913126326|-1641.5913126326
01032|14804|/indices/cac-basic-materials|INDICES:FR|2918.4215214943|2918.4215214943|2918.4215214943|2918.4215214943|2918.4215214943|2918.4215214943|2885.4615212784|2856.6578101359|2856.6578101359|2817.7114638446|-2938.8342548248|-2938.8342548248|-2938.8342548248|-2938.8342548248|-2938.8342548248|-2938.8342548248|-2938.8342548248|-2938.8342548248|-2944.8747172749|-2984.8841211088|-2984.8841211088|-2984.8841211088|-2984.8841211088|-2984.8841211088|-2984.8841211088|-2984.8841211088|-2984.8841211088|-2987.2722831253|-2987.2722831253|-2991.8120311635|-2994.0823266348|-2994.0823266348|-2994.0823266348|-2994.0823266348|-2994.0823266348|-2994.0823266348|-2994.0823266348|-2994.0823266348|-2994.0823266348|-2994.0823266348|-2994.0823266348|-2994.0823266348|-2997.0410812302|-2997.0410812302|-2997.0410812302|-2999.1569367816|-2999.1569367816|-2999.1569367816|-3031.3154739197|-3040.9211239082|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2922.2425794975|2894.0839316465|2888.1332731602|2888.1332731602|2888.1332731602|2863.3452519706|2854.4885180308|2854.4885180308|2854.4885180308|2854.4885180308|2829.1134222695||2770.818675135|2770.818675135|2768.9564597854|2749.948163325|2699.4285283689|2669.9432650279|-2867.3819822082|||-2867.3819822082|-2867.3819822082|-2867.3819822082|-2867.3819822082|-2867.3819822082|-2867.3819822082|-2867.3819822082|-2873.4402063817|-2873.4402063817|-2981.3362861706|-3042.8170649292|-3055.1072646236|-3055.1072646236|-3055.1072646236|2917.9003441148|2917.9003441148|2917.9003441148|2917.9003441148|2917.9003441148|2917.9003441148|2917.9003441148|2917.9003441148|2917.9003441148|2917.9003441148|2917.9003441148|2917.9003441148|2917.9003441148|2917.9003441148|2917.9003441148|2917.9003441148|2913.2615043116|2861.0577980133|2861.0577980133|2861.0577980133|2861.0577980133|2861.0577980133|2861.0577980133|2861.0577980133|2861.0577980133|2861.0577980133|2822.9857834679|2822.9857834679|2822.9857834679|2815.0457951075|2791.9998173721|2784.2975943891|2751.336876114|2751.336876114|2751.336876114|2751.336876114|2703.6309664071|2693.5514737273|2693.5514737273|2693.5514737273|2693.5514737273|2680.7449371709|2650.4565192741|2649.4710972621|2627.1939600655|2604.4949165658|2585.9809646955|2584.1166322033|2584.1166322033|2584.1166322033|2549.0757312024|-2664.8300349756|-2664.8300349756|-2664.8300349756|-2664.8300349756|-2664.8300349756|-2664.8300349756|-2664.8300349756|-2664.8300349756|-2664.8300349756|-2664.8300349756|-2664.8300349756||-2664.8300349756|-2664.8300349756|-2664.8300349756|||-2664.8300349756|-2667.6992860424|-2667.6992860424|-2703.774312508|-2728.7880002259|-2739.3505992094|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2747.6226600604|-2783.8518515645|-2795.1316216055|-2795.1316216055|-2795.1316216055|-2814.1624951433|-2817.4044271124|-2827.9237653883|-2827.9237653883|-2827.9237653883|-2827.9237653883|-2841.0375143854|-2860.5153807806|-2860.5153807806|-2860.5153807806|-2860.5153807806|-2860.5153807806|-2860.5153807806|-2860.5153807806|-2860.5153807806|-2871.9900671223|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2772.7003626106|2721.37644728|2701.0454720211|2689.6077347544|2666.2658170821|2666.2658170821|2666.2658170821|-2772.3957808201|-2772.3957808201|-2772.3957808201|-2772.3957808201|-2772.3957808201|-2772.3957808201|-2772.3957808201
01033|19654|/indices/cac-utilities|INDICES:FR|-805.48806206048|-812.0839917534|-829.56056863659|-832.44579316834|-832.44579316834|-832.44579316834|-832.44579316834|-832.44579316834|-832.44579316834|-832.44579316834|-834.05086434395|-834.83125749084|-834.83125749084|-840.64402615758|-840.64402615758|-840.64402615758|-840.64402615758|-840.64402615758|-840.64402615758|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|816.53247226364|814.66887244788|811.85808958349|811.85808958349|809.69796953011|809.69796953011|809.69796953011|809.69796953011|809.69796953011|809.69796953011|809.69796953011|809.69796953011|809.69796953011|805.93941465802|801.5460320202|793.8933301201|791.33035782239|791.33035782239|791.33035782239|789.51663480632|789.51663480632|789.51663480632|786.8140153447|784.47086589542|784.47086589542|784.47086589542|784.47086589542|784.27599194543|780.37674982774|780.37674982774|779.66973667926|771.72650997236|771.72650997236|771.72650997236|771.72650997236|771.72650997236|771.72650997236|771.72650997236|771.72650997236|771.72650997236|771.72650997236|771.18515678545|771.18515678545|771.18515678545||771.18515678545|771.18515678545|771.18515678545|771.18515678545|771.18515678545|768.79075512511|766.2641351976|||758.63628750797|750.17252499258|740.46777679297|-794.79174216513|-794.79174216513|-794.79174216513|-794.79174216513|-803.35304793522|-815.01006316261|788.39399513103|788.39399513103|783.33221206508|775.77081383425|774.55957776183|774.55957776183|769.79117988076|767.69466764095|762.82019955983|760.33855181127|758.09229416747|752.92639822318|751.95601457307|747.98668706361|744.27967195978|741.16518794685|740.79744054641|736.89439008317|736.89439008317|736.89439008317|729.4598549481|728.60086126296|728.60086126296|728.60086126296|726.49040465849|726.20046589659|718.65831388683|710.00198125013|706.76166522909|698.80016229339|690.78922195214|690.78922195214|690.78922195214|690.78922195214|690.78922195214|690.78922195214|690.78922195214|690.78922195214|690.78922195214|690.6297452684|690.6297452684|690.6297452684|690.6297452684|688.469160053|684.57613444827|684.57613444827|683.79713266065|683.79713266065|683.79713266065|683.79713266065|683.79713266065|683.79713266065|683.79713266065|683.79713266065|683.79713266065|683.79713266065|680.90146610639|680.90146610639|680.90146610639|680.90146610639|680.90146610639|680.90146610639|680.27765726628|680.27765726628|677.66833018744|677.66833018744|674.54923311299||-699.39615138801|-699.39615138801|-699.39615138801|||-699.39615138801|-699.39615138801|-699.39615138801|-700.66070857349|-705.30413474311|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-707.30825181843|-718.17420096796|-726.11133888476|-726.13406997711|-726.13406997711|-726.13406997711|-726.13406997711|-726.13406997711|-726.13406997711|-726.13406997711|-726.13406997711|-728.44882390571|-728.44882390571|-728.44882390571|-732.46580154013|-732.46580154013|-737.244780981|-737.81363765619|-737.81363765619|-737.81363765619|716.49875072275|716.49875072275|716.49875072275|716.49875072275|716.49875072275|716.49875072275|716.49875072275|716.49875072275|716.49875072275|716.49875072275|-737.73678613904|-737.73678613904|-737.73678613904|-737.73678613904|-737.73678613904|-737.73678613904|-737.73678613904|-740.73961892479|-740.73961892479|-740.73961892479|713.97721390425|713.97721390425|713.97721390425|713.97721390425|713.97721390425|713.97721390425|713.97721390425|713.97721390425|713.97721390425|713.97721390425|713.97721390425|713.97721390425|711.6657012771|711.6657012771|711.6657012771|711.6657012771|711.6657012771
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-1776.9699707031|-1765.1199951172||-1762.4799804688|-1751.6899414062|-1750.5500488281|-1733.0500488281|-1742.25|-1726.4699707031|-1731.5699462891|-1731.5|-1718.1600341797|-1709.9200439453|1677.7800292969|-1715.0799560547|-1715.0799560547|-1690.0699462891|-1687.0600585938|1664.5699462891|-1681.0699462891|1677.4699707031|-1694.0500488281|-1694.0500488281|-1739.2399902344|-1742.1600341797|-1646.6800537109|-1659.8299560547|-1649.8100585938|-1634.9399414062|-1634.1600341797|-1625.9399414062|-1610.4699707031|-1623.1400146484|-1606.6300048828|-1613.8299560547|-1615.1400146484|-1609.0300292969|-1625.1300048828|-1625.1300048828|1584.0999755859|-1604.5899658203|-1604.5899658203|-1578|-1574.9399414062|-1569.6800537109|-1553.4499511719|-1557.3800048828|-1545.0699462891|-1556.8000488281|-1546.9599609375|-1537.5|-1530.5|1505.1500244141|-1507.7800292969|-1507.7800292969|1473.8299560547|-1477.9599609375|-1477.9599609375|-1493.5899658203|-1493.5899658203|-1514.5200195312|-1514.5200195312|-1521.8199462891|-1522.6899414062|-1507.0100097656|-1510.7600097656|-1512.7299804688||-1506.9000244141|-1532.4599609375|-1507.5|-1503.0999755859|-1441.6800537109|-1422.8199462891|-1408.0699462891|-1381.6300048828|-1379.0999755859|-1387.4899902344|-1403.1400146484|-1390.1300048828|-1445.9000244141|-1445.9000244141||-1450.1899414062|-1461.1800537109|-1459.5300292969|-1437.3499755859|-1433.0500488281|-1408.9799804688|-1401.4699707031|-1402.7099609375|-1425.7099609375|||-1399.2199707031|-1401.2600097656|-1391.3100585938|-1375.5899658203|-1332.8399658203|-1312.5400390625|-1274.2299804688|-1300.1999511719|-1300.1999511719|-1437.3800048828|1408.0999755859|-1427.0100097656|-1427.0100097656|-1431.8299560547|1413.0500488281|-1422.5799560547|-1422.5799560547|1410.4799804688|-1443.3599853516|-1443.3599853516|1425.9000244141|-1437.8599853516|-1437.8599853516|-1420.9100341797|-1401.1999511719|-1393.6800537109|-1346.9399414062|-1365.6400146484|-1408.9899902344|-1393.5799560547|1333.9200439453|-1347.5200195312|-1347.5200195312|-1366.5100097656|-1366.5100097656|-1352.0799560547|-1338.6700439453|-1339.3199462891|-1326.1500244141|-1295.2199707031|-1270.8499755859|-1285.0699462891|-1285.0699462891|-1302.9499511719|-1302.9499511719|-1330.9599609375|1318.6500244141|-1329.7399902344|-1329.7399902344|-1320.1400146484|-1311.2600097656|-1282.6700439453|-1261.0999755859|-1315.4599609375|-1296.1099853516|-1300.1600341797|-1302.0799560547|-1289.9000244141|-1274.1999511719|-1259.4399414062|-1279.0600585938|-1279.0600585938|-1293.9000244141|-1293.9000244141|-1292.6700439453|-1286.1700439453|-1282.8299560547|-1255.8499755859|-1249.0500488281|-1239.9699707031|-1260.8699951172|-1260.8100585938|-1291.3100585938|1291.1800537109|-1298.2700195312|-1298.2700195312||-1279.9699707031|-1267.0100097656|-1273.8100585938|||-1273.8100585938|1260.5899658203|-1270.3499755859|-1270.3499755859|-1279.4100341797|-1279.4100341797|-1293.8000488281|-1307.3499755859|-1305.4000244141|-1322.6600341797|-1322.6600341797|-1356.1999511719|-1356.1999511719|-1355.5200195312|-1329.6700439453|-1337.5200195312|-1353.5899658203|-1348.4300537109|-1356.1300048828|-1349.6199951172|-1337.9300537109|-1333.1300048828|1287.4499511719|-1316.0699462891|-1316.0699462891|-1315.3499755859|-1300.8199462891|-1280.7299804688|-1273.7399902344|1242.9200439453|-1315.4100341797|-1315.4100341797|-1298.7099609375|-1287.9399414062|-1311.0300292969|-1326.8000488281|-1310.1600341797|1295.8599853516|-1306.5500488281|1299.5799560547|-1336.6400146484|-1336.6400146484|-1341.8599853516|1332.9100341797|-1344.0300292969|-1344.0300292969|-1366.3800048828|-1366.3800048828|-1371.7900390625|-1374.5100097656|-1352.4300537109|1342.3299560547|-1355.3100585938|-1355.3100585938|1344.8100585938|-1355.6300048828|-1355.6300048828|-1345.0100097656|-1337.0600585938|-1358.8800048828|-1358.8800048828|-1369.0100097656|-1384.2700195312|-1379.0400390625|-1384.5300292969|-1381.8900146484|-1378.9000244141|-1369.5500488281|-1399.8299560547|1393.6600341797|-1401.7900390625|-1401.7900390625|-1391.7299804688|-1375.7399902344|-1364.3399658203|-1348.1800537109
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-20652.25|-20652.25||-21101.349609375|-21101.349609375|-21045.990234375|-20561.94921875|-20430.740234375|-20313.369140625|-20442.259765625|-20442.259765625|-20512.9609375|-20512.9609375|20311.26953125|-20319.419921875|-20319.419921875|-20287.91015625|-20171.669921875|19991.48046875|-20084.75|-20084.75|-19974.58984375|-19881.26953125|-20064.01953125|-20079.73046875|-19710.380859375|-19715.529296875|-19596.119140625|19456.130859375|-19484.509765625|19425.189453125|-19621.240234375|19397.5390625|-19464.400390625|19161.7109375|-19174.029296875|-19174.029296875|-19245.759765625|-19245.759765625|-19197.720703125|-19002.140625|-19036.08984375|-18863.970703125|-18820.630859375|-18793.1796875|-19258.51953125|-19258.51953125|-19420.8203125|-19420.8203125|-19570.599609375|19477.349609375|-19491.640625|-19491.640625|-19524.69921875|-19529.310546875|-19479.650390625|19384.619140625|-19394.51953125|-19394.51953125|-19375.9296875|-19332.9296875|-19247.099609375|-19230.109375|-19329.8203125|-19167.099609375|-19213.740234375|-19315.119140625||-19259.0703125|-19274.80078125|-19439.169921875|-19368.75|-19103.8203125|-18987.720703125|18620.109375|-18718.5703125|-18718.5703125|-19272.23046875|-19272.23046875|-19380.859375|-19608.859375|-19562.48046875||-19392.640625|-19276.4296875|-19337.2109375|-18986.7890625|18921.240234375|-19192.91015625|-19192.91015625|-19193.560546875|-19444.119140625|||-19225.880859375|-19113.630859375|-18983.330078125|-18917.509765625|-18678.08984375|-18373.91015625|-18248.8203125|-18588.3203125|-18048.259765625|-18717.419921875|-19138.9296875|-18757.970703125|-18753.16015625|-18728.189453125|18453.970703125|-18461.349609375|18380.279296875|-18431.80078125|-18431.80078125|-18584.4609375|-18592.060546875|-18456.529296875|-18536.150390625|-18666.359375|-18588.48046875|-18843.259765625|-18843.259765625|-18936.869140625|-19250.69921875|-19134.419921875|-18922.609375|-18879.189453125|-19104.33984375|-18932.94921875|18721.890625|-18783.400390625|18696.859375|-18788.330078125|-18788.330078125|18532.119140625|-18599.73046875|18583.80078125|-18727.8203125|-18727.8203125|-18924.76953125|-18924.76953125|-19544.630859375|-19584.099609375|-19578.140625|-19520.5390625|-19503.580078125|19253.2109375|-19313.66015625|-19313.66015625|-19415.669921875|19259.23046875|-19391.359375|-19391.359375|-19278.25|-18940.5390625|-18906.740234375|-18844.5703125|-18953.619140625|-18943.94921875|-18905.580078125|-18600.80078125|18422.529296875|-18594.1796875|-18594.1796875|-18735.359375|-19040.73046875|-18978.080078125|-18910.55078125|-18865.060546875|-19110.4296875|-19110.4296875||18811.7890625|-18940.400390625|-18940.400390625|||-18871.630859375|-18832.009765625|-18946.689453125|-18946.689453125|-19148.990234375|-19148.990234375|-19394.19921875|-19394.19921875|-19231.69921875|-19148.169921875|-18976.5|-18974.380859375|-18980.109375|-19121.650390625|-18970.650390625|-19023.25|-19146.849609375|-19046.91015625|-19096.91015625|-19144.16015625|-19004.2890625|-19007.9609375|-18983.439453125|18564.560546875|-18580.509765625|-18580.509765625|-18524.349609375|-18443.66015625|-18364.5703125|-18276.220703125|-18330.009765625|18310.6796875|-18424.44921875|-18424.44921875|-18770.19921875|18731.490234375|-18783.640625|18570.76953125|-18657.1796875|-18657.1796875|-18796.83984375|-18996.1796875|-18909|-18970.0703125|-18835.4609375|-19021.599609375|-19021.599609375|-19274.099609375|-19274.099609375|-19141.7890625|-19079.939453125|-18957.359375|-18881.310546875|-18975.990234375|-18975.990234375|-18830.759765625|-18816.41015625|-18897.859375|-18897.859375|-18941.490234375|-19051.109375|-18992.859375|-19246.359375|-19076.98046875|-19088.69921875|-19061.990234375|-19067.7890625|-18920.380859375|-19099.169921875|-19099.169921875|-19271.2109375|-19280.830078125|-19224.150390625|-19233.130859375|-19231.01953125|-19241.91015625
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-6042.4799804688|-6133.0498046875||6059.6401367188|-6114.3198242188|-6114.3198242188|6008.919921875|-6015.2900390625|6009.1499023438|-6014.33984375|-6014.33984375|5975.33984375|-6016.490234375|-6016.490234375|-6092.080078125|-6092.080078125|-6099.4799804688|6089.5400390625|-6137.2202148438|-6137.2202148438|6100.490234375|-6125.1899414062|-6125.1899414062|-6194.6298828125|-6194.6298828125|-6159.7797851562|-6129.8198242188|-6065.509765625|-6059.66015625|-6024.1801757812|-5989.6899414062|-6024.7099609375|-6074.0600585938|-6056.7202148438|-6120.5400390625|-6054.7900390625|-6089.66015625|-6066.4599609375|-6118.919921875|6064.9702148438|-6146.6899414062|6063.4799804688|-6111.3901367188|-6111.3901367188|5977.8500976562|-6001.8798828125|5939.0698242188|-5949.330078125|5933.3999023438|-6013.1098632812|-6013.1098632812|-6022.3500976562|-6087.7099609375|-6043|-6163.2202148438|-6163.2202148438|6075.669921875|-6080.490234375|6075.330078125|-6094.6298828125|6091.7797851562|-6126.9301757812|-6126.9301757812|-6168.2700195312|-6168.2700195312|-6211.3701171875|6152.830078125||-6188.0200195312|-6188.0200195312|-6291.7202148438|-6291.7202148438|-6220.0698242188|-6209.580078125|6134.0297851562|-6149.8901367188|-6149.8901367188|-6078.8500976562|-6017.7299804688|-6015.0498046875|-5981.08984375|-5967.6899414062||-5929.6899414062|-5857.3999023438|-5782.7202148438|-5717.3901367188|-5672.6201171875|-5650.0600585938|-5648.6401367188|-5666.8798828125|-5624.3798828125|||5583.4501953125|-5600.4399414062|-5600.4399414062|-5514|-5406.740234375|5205.7797851562|-5315.5498046875|5148.75|-5364.0600585938|-5364.0600585938|-5649.2202148438|-5649.2202148438|-5616.5498046875|-5599.080078125|-5736.669921875|-5736.669921875|-5697.1899414062|-5693.1098632812|-5670.1801757812|-5645.759765625|-5691.259765625|-5691.259765625|-5725.7700195312|-5725.7700195312|-5696.3198242188|-5630.6499023438|-5667.7900390625|-5667.7900390625|-5740.1401367188|5736.1201171875|-5831.7900390625|-5831.7900390625|-5983.1801757812|-5983.1801757812|-5975.1401367188|-5946.740234375|-6010.0600585938|-6010.0600585938|-6058.8999023438|-6058.8999023438|-6116.1801757812|-6116.1801757812|-6242.7998046875|-6242.7998046875|-6282.8198242188|-6282.8198242188|6228.7001953125|-6234.3500976562|6203.080078125|-6225.7700195312|-6225.7700195312|-6210.169921875|-6166.009765625|-6220.240234375|-6220.240234375|-6199.5|-6121.419921875|6016.5297851562|-6017.9702148438|-6017.9702148438|-6066.6401367188|-6066.6401367188|-6055.3100585938|-6011.169921875|-5996.7998046875|-5936.8798828125|5779.7299804688|-5787.4599609375|-5787.4599609375|-5843.5297851562|-5885.25|-5846.7202148438|-5867.2998046875|5863.08984375|-5937.9501953125|-5937.9501953125||-5904.3198242188|-5864.5498046875|-5898.83984375|||5889.3701171875|-5911.490234375|5909.8598632812|-5998.1298828125|5970.740234375|-5997.66015625|-5997.66015625|-6052.2001953125|-6052.2001953125|6009.0498046875|-6033.9399414062|-6033.9399414062|-6085.3999023438|-6105.2700195312|-6077.6000976562|-6023.6201171875|-5994.7299804688|-5962.5600585938|-5947.08984375|-5951.2202148438|-5948.9702148438|-5943.1801757812|-5916.6298828125|-5800.8100585938|-5751.1298828125|-5805.169921875|-5810.509765625|-5807.6098632812|-5864.5400390625|-5804.080078125|-5924.8598632812|-5924.8598632812|5872.2001953125|-5897.4501953125|-5897.4501953125|-5868.3798828125|-5837|5770.2202148438|-5874.8798828125|-5874.8798828125|-5936.4501953125|-5936.4501953125|5855.0698242188|-5860.7299804688|5854.6298828125|-5875.1000976562|-5875.1000976562|-5928.1499023438|-5975.7202148438|-5929.2299804688|-5849.2900390625|-5794.6401367188|-5768.3901367188|-5740.25|-5768.6499023438|-5726.1201171875|-5768.7001953125|-5768.7001953125|-5764.5297851562|-5756.41015625|-5794.490234375|-5789.7900390625|-5893.240234375|-5873.080078125|5861.0400390625|-5879.0297851562|5856.4501953125|-5925.8999023438|5862.0200195312|-5912.1201171875|-5912.1201171875|-5863.6499023438|-5837.6499023438|5757.0600585938|-5766.0498046875|-5766.0498046875
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-8899.009765625|-8850.7998046875||-8811.5703125|-8752.1904296875|-8718.4599609375|-8696.58984375|-8645.0302734375|-8671.580078125|-8601.0400390625|-8773.650390625|8696.9501953125|-8713.330078125|-8713.330078125|-8918.9697265625|-8918.9697265625|-8760.5400390625|-8668.009765625|-8681.4501953125|-8731.26953125|-8661.91015625|-8707.16015625|-8690.5595703125|8578.5|-8599.2998046875|-8599.2998046875|8484.7197265625|-8495.3603515625|-8495.3603515625|8442.5498046875|-8484.9296875|-8484.9296875|-8626.400390625|-8626.400390625|-8514.23046875|-8418.599609375|8170.41015625|-8384.5703125|-8384.5703125|-8366.9599609375|-8357.830078125|8140.2099609375|-8245.6904296875|-8245.6904296875|-8213.4404296875|-8154.6499023438|-8562.8095703125|8550.0302734375|-8634.3203125|8523.1298828125|-8530.580078125|8402.7900390625|-8436.1396484375|-8436.1396484375|-8364.8896484375|-8248.9697265625|-8282.400390625|-8005.8198242188|-8003.8901367188|-7916.1899414062|-7924.1401367188|-8034.9301757812|-7924.5498046875|-7860.3999023438|-7831.4501953125|-7850.9599609375|7764.4702148438||-7812.7700195312|-7812.7700195312|-7932.7998046875|-7976.4599609375|-7946.1801757812|-8031.4399414062|-7964.8999023438|-8165.6098632812|-8165.6098632812|-8079.7299804688|-7949.91015625|-7796.83984375|-7748.2299804688|-7786.08984375||-7876.3701171875|-7760.6499023438|-7795.830078125|-7795.830078125|-7911.2001953125|-7911.2001953125|-7827.509765625|-7794.7797851562|-7821.490234375|||-7821.490234375|-7780.3598632812|-7591.9301757812|7352.8798828125|-7454.7299804688|7320.3901367188|-7688.8999023438|7602.2700195312|-7988.08984375|-7988.08984375|-9063.5400390625|-9063.5400390625|-9122.6201171875|-9180.240234375|-9116.4697265625|-9259.650390625|-9259.650390625|-9076.5498046875|-8973.2802734375|-9039.2900390625|-9082.1103515625|-9024.66015625|-8896.3798828125|-8812.7900390625|-8700.150390625|-8563.3203125|-8477.150390625|-8410.2099609375|-8498.08984375|-8427.1103515625|-8350.8701171875|-8345.3701171875|-8792.83984375|8771.6796875|-8811.3095703125|-8811.3095703125|-8759.8095703125|-8755.900390625|-8835.919921875|-8835.919921875|-8972.080078125|-9046.0302734375|-9029.83984375|-9046.259765625|-9048.5400390625|-8982.1103515625|-9128.23046875|-9084.6298828125|-8966.1103515625|-8784.5|8730.9501953125|-8736.9599609375|8665.8701171875|-8798.23046875|-8798.23046875|-8757.2001953125|-8571.01953125|-8552.75|-8552.2099609375|-8832.3798828125|-8832.3798828125|-8886.1298828125|-8886.1298828125|-8964.1201171875|-8989.1298828125|-8883.6796875|-8830.1796875|-8789.5595703125|-8829.1298828125|-8704.1396484375|-8663.91015625|-8572.0595703125|-8670.9296875|-8535.240234375|-8473.0400390625|-8352.2197265625||-8170.0698242188|-8052.1000976562|-8039.0498046875|||-7987.419921875|-7935.1401367188|-7891.6499023438|-7974.330078125|7941.16015625|-8078.7001953125|-8078.7001953125|-8237.2998046875|-8258.5595703125|-8210.1904296875|-8307.0400390625|8072.4799804688|-8122.9702148438|-8122.9702148438|-8241.2099609375|-8317.5400390625|-8175.6401367188|-8242.3095703125|-8242.3095703125|-8288.6201171875|-8288.6201171875|-8455.26953125|-8455.26953125|-8417.41015625|-8266.8203125|-8383.080078125|-8383.080078125|-8289.8203125|-8200.9296875|8095.1499023438|-8207.3701171875|-8207.3701171875|-8370.4296875|-8370.4296875|-8432.23046875|-8432.23046875|-8381.58984375|-8326.330078125|8102.66015625|-8108.1499023438|-8108.1499023438|-8305.48046875|-8420.3798828125|-8379.25|-8459.9697265625|-8459.9697265625|8359.169921875|-8401.0703125|-8401.0703125|8236.900390625|-8531.9599609375|-8531.9599609375|-8555.2197265625|-8555.2197265625|-8511.8798828125|-8489.6904296875|-8729.830078125|-8557.7099609375|-8475.23046875|-8361.4599609375|-8231.7802734375|-8054.5498046875|7980.5297851562|-8346.16015625|-8346.16015625|-8496.490234375|-8517.669921875|-8469.240234375|-8598.01953125|-8458.650390625|-8478.5498046875|-8398.5703125|-8423.6298828125|-8373.9296875|-8280.599609375|-8272.6103515625
01038|27363|/indices/ftse-all-financials|INDICES:GB|-6910.8798828125|-6955.1098632812||-7002.7998046875|-6965.1098632812|-6957.9799804688|-6889.8100585938|-6867.1201171875|-6856.9799804688|-6936.6098632812|-6910.330078125|-6924.8100585938|-6924.8100585938|6842.8500976562|-6876.259765625|6823.2998046875|-6831.580078125|6720.1801757812|-6813.7202148438|-6813.7202148438|-6827.7900390625|-6890.1000976562|-6848.1201171875|-6872.2299804688|-6872.2299804688|-6831.7001953125|-6811.1401367188|-6856.2099609375|-6816.8598632812|-6804.33984375|-6723.6899414062|-6746.6401367188|6681.919921875|-6716.7099609375|-6716.7099609375|-6653.7700195312|-6631.6098632812|6551.3500976562|-6586.5400390625|6516.8701171875|-6546.3100585938|-6546.3100585938|-6590.33984375|-6613.8798828125|-6547.7900390625|-6550.990234375|-6554.1401367188|-6439.330078125|-6490.91015625|-6466.25|-6536.3198242188|-6491.4399414062|-6555.3901367188|-6488.919921875|-6565.2001953125|6552.0400390625|-6613.0400390625|-6613.0400390625|-6609.7099609375|-6543.509765625|-6536.8999023438|-6527.41015625|-6522.1401367188|-6505.8798828125|6467.3999023438|-6511.75|6470.8198242188||-6512.6401367188|-6512.6401367188|-6521.9301757812|-6537.990234375|-6488.0200195312|-6483.0600585938|-6448.490234375|-6437.169921875|-6423.6000976562|-6412.580078125|-6309.2001953125|6266.6499023438|-6278.6201171875|-6278.6201171875||-6266.9599609375|-6191.1298828125|-6232.8198242188|6168.669921875|-6170.1098632812|6134.3500976562|-6177.919921875|-6177.919921875|-6013.3100585938|||-5967.4399414062|-5974.7797851562|-5967.4501953125|-5842.4501953125|-5687.7299804688|5451.8598632812|-5597.0698242188|5447.7900390625|-5638.009765625|-5638.009765625|-6259.8100585938|-6259.8100585938|6186.9599609375|-6275.91015625|-6275.91015625|-6319.1801757812|-6343.669921875|-6330.4399414062|-6300.669921875|-6244.0600585938|-6307.7900390625|-6307.7900390625|-6291.6499023438|-6229.8901367188|-6189.3598632812|-6101.2900390625|-6139.4501953125|-6065.080078125|-6248.6298828125|-6248.6298828125|-6301.5600585938|-6404.0698242188|-6337.080078125|-6507.75|-6479.6801757812|-6431.0498046875|-6416.6801757812|-6302.1000976562|-6269.2099609375|-6331.2797851562|-6290.8999023438|-6359.490234375|-6359.490234375|-6325.5498046875|-6275.4599609375|-6283.9702148438|-6314.41015625|-6288.2202148438|-6267.0600585938|-6228.7099609375|-6243.8999023438|-6142.5200195312|6095.3598632812|-6202.7202148438|-6202.7202148438|-6172.6298828125|-6125.990234375|-6058.5400390625|-6035.3598632812|-6123.9599609375|-6123.9599609375|-6095.4301757812|-6070.8598632812|-6032.2998046875|-6027.8701171875|-5978.3100585938|-5910.3500976562|-5777.4501953125|-5750.58984375|-5752.4301757812|-5828.66015625|-5784.4599609375|-5852.7900390625|5813.8798828125|-5827.3798828125|-5827.3798828125||-5805.0200195312|-5768.83984375|-5771.5698242188|||-5762.8798828125|-5721.1899414062|-5708.0698242188|-5724.8598632812|-5781.3901367188|-5751.7700195312|-5810.580078125|-5821.1298828125|-5811.6801757812|-5790.91015625|-5766.4301757812|-5796.8500976562|-5781.58984375|-5801.4301757812|-5763.6401367188|-5740.6201171875|-5719.5297851562|-5696.0400390625|-5687.91015625|5649.919921875|-5687.3100585938|5619.5200195312|-5626.5498046875|-5626.5498046875|5578.7299804688|-5601.3701171875|-5601.3701171875|-5575.490234375|-5547.080078125|-5509.58984375|-5494.990234375|-5569.08984375|-5487.0200195312|-5580.919921875|-5580.919921875|-5524.7797851562|-5504.9399414062|5434.2001953125|-5466.25|-5466.25|-5467.8901367188|-5484.0200195312|-5462.6499023438|-5499.7001953125|-5466.9301757812|-5509.5297851562|-5500.490234375|-5542.75|-5529.1298828125|5427.3901367188|-5448.8500976562|-5448.8500976562|5419.1000976562|-5421.8798828125|5381.8701171875|-5477.5400390625|-5477.5400390625|-5462.2099609375|-5409|-5409.0498046875|-5383.4301757812|-5484.1899414062|-5484.1899414062|5377.4599609375|-5410.5498046875|-5410.5498046875|-5387.5698242188|-5370.6401367188|-5427.66015625|-5354.9301757812|-5388.7299804688|-5354.8999023438|-5363.3999023438|-5330.5498046875|5276.25|-5326.3100585938
01039|27349|/indices/ftse-all-health-care|INDICES:GB|-15544|-15502.690429688||-15744.110351562|-15744.110351562|-15681.549804688|-15397.490234375|-15322.549804688|-15152.16015625|-15134.400390625|-15075.459960938|-14690.639648438|-14636.6796875|-14539.849609375|-14527.790039062|-14764.040039062|14644.5|-14664.080078125|-14664.080078125|-15130.169921875|-15130.169921875|-14745.990234375|-14432.139648438|-14438.059570312|-14516.33984375|-14245.120117188|13795.209960938|-13864.330078125|-13864.330078125|-14127.25|-14127.25|-14156.919921875|-14369.41015625|-14167.08984375|-14450.440429688|-14129.209960938|-14096.330078125|-13966|-14114.849609375|-13963.73046875|-14177.110351562|13909.809570312|-14046.419921875|13948.049804688|-14054.26953125|-14054.26953125|-14150.950195312|-14204.540039062|-14179.280273438|-14393.950195312|-14393.950195312|-14735.469726562|-14735.469726562|-14957.400390625|-15105.360351562|-14944.1796875|-14880.280273438|-14800.879882812|-14862.73046875|-14780.740234375|-14755.41015625|-14661.290039062|-14813.120117188|-14813.120117188|14413.9296875|-14493.790039062|-14493.790039062||-14388.690429688|-14337.389648438|-14453.120117188|-14352.0703125|-14250.48046875|-14203.83984375|-13971.5|-13808.830078125|-14148.66015625|-14148.66015625|13933.009765625|-14266.200195312|-14266.200195312|-14574.530273438||-14607.91015625|-14473.580078125|-14532.66015625|-14301.0703125|-14171.959960938|-14027.469726562|-14079.650390625|-13995.540039062|-13796.240234375|||-13702.0703125|-13855.139648438|-13855.139648438|-13832.26953125|-13473.25|-13382.400390625|-13011.330078125|-13840.1796875|-13492.759765625|-15112.290039062|14879.719726562|-15091.08984375|14980.41015625|-15157.73046875|14920.049804688|-14962.75|-14962.75|-15161.719726562|-15161.719726562|-15381.259765625|-15557.740234375|-15528.059570312|-15686.030273438|-15686.030273438|-15665.73046875|-15559.259765625|-15363.25|-15343.309570312|-15739.009765625|-15879.879882812|-15760.959960938|-15895.41015625|-15895.41015625|-15699.309570312|-15655.370117188|-15608.8203125|-15570.950195312|-15627.129882812|-15410.259765625|-15278.490234375|-15192.530273438|-15379.879882812|-15379.879882812|15265.549804688|-15529.469726562|-15529.469726562|15232.099609375|-15338.41015625|15154.299804688|-15390.490234375|-15390.490234375|-14881.709960938|-14555.330078125|-14808.349609375|-14883.620117188|-14856.209960938|-14768.209960938|-14706.919921875|-14717.129882812|-14484.389648438|-14517.5|-14491.23046875|-14493.650390625|-14295.3203125|-14419.650390625|-14303.509765625|13945.559570312|-14190.860351562|-14190.860351562|-14437.759765625|-14437.759765625|14154.969726562|-14176.490234375|14055.549804688|-14143.650390625|-14143.650390625||13872.580078125|-13953.759765625|-13953.759765625|||-13949.700195312|-13910.3203125|-13748.650390625|-13743.5703125|-14003.940429688|-14003.940429688|-13986.780273438|-13971.969726562|-14060.959960938|-14038.91015625|-14074.26953125|-14247.76953125|-14119.830078125|-14086.709960938|-14021.690429688|-14304.809570312|-14055.599609375|-14074.5703125|-14069.419921875|-14054.620117188|-13981.540039062|-13998.870117188|-13998.870117188|-13538.91015625|-13427.509765625|-13489.030273438|-13400.129882812|-13787.76953125|-13787.76953125|13573.080078125|-13606.309570312|-13606.309570312|-13487.599609375|-13343.099609375|-13730.490234375|-13730.490234375|-14557.169921875|14507.98046875|-14752.919921875|-14752.919921875|-15124.01953125|-15226.259765625|-15173.629882812|-15382.639648438|-15382.639648438|-15516.290039062|-15516.290039062|-15691.950195312|-15691.950195312|15506.01953125|-15576.379882812|15393.290039062|-15460.790039062|-15460.790039062|-15338.540039062|-15256.91015625|-15423.8203125|-15374.849609375|-15649.0703125|-15649.0703125|-15606.799804688|-15412.639648438|-15532.400390625|-15506.01953125|-15395.299804688|-15367.209960938|-15582.209960938|-15582.209960938|-15834.25|-15834.25|-15952.389648438|-16044.610351562|-15975.830078125|-16334.580078125|-16334.580078125|-16686.0703125
01040|27333|/indices/ftse-all-industrials|INDICES:GB|-10682.51953125|-10713.66015625||-10695.98046875|-10620.360351562|-10567.540039062|-10723.889648438|10667.889648438|-10762.25|10668.900390625|-10684.759765625|10561.650390625|-10619.16015625|-10619.16015625|-10646.059570312|-10741.669921875|-10683.3203125|-10711.3203125|-10611.76953125|-10729.280273438|-10456.48046875|-10528.990234375|-10453.51953125|-10581.08984375|-10581.08984375|-10510.139648438|-10485|-10692.559570312|-10692.559570312|-10638.139648438|-10454.860351562|-10525.860351562|10494.080078125|-10495.240234375|-10495.240234375|10397.299804688|-10399.150390625|10371.5|-10383.280273438|-10383.280273438|-10272.5|-10259.150390625|-10388.799804688|-10388.799804688|-10252.200195312|-10094.080078125|-10036.650390625|-10015.0703125|-10019.709960938|-10019.709960938|-10109.5703125|-10109.5703125|-10087.049804688|-9982.0400390625|-10015.360351562|-10026.709960938|-9991.33984375|-10029.349609375|-9956.1298828125|-10003.669921875|-9998.1396484375|9824.0595703125|-9826.9599609375|9754.73046875|-9807.240234375|-9807.240234375|9633.5302734375||-9679.01953125|-9679.01953125|-9702.8095703125|-9702.8095703125|9600.51953125|-9613.01953125|9487.08984375|-9524.009765625|-9524.009765625|-9397.51953125|-9340.8095703125|-9389.9697265625|-9204.2802734375|-9315.169921875||-9315.169921875|-9146.51953125|-9051.9501953125|-8985.8203125|-8947.099609375|-8964.23046875|-8865.0498046875|8730.6201171875|-8743.8603515625|||-8743.8603515625|-8939.4404296875|-8939.4404296875|-8751.2099609375|-8555.6904296875|-8548.7802734375|-8191|-8361.580078125|-7991.669921875|-8874.7900390625|-8874.7900390625|-9038.01953125|-9103.3095703125|-8960.1298828125|-9247.83984375|-9247.83984375|-9282.3798828125|-9282.3798828125|-9247.1201171875|-9246.0703125|-9390.5|-9390.5|-9363.51953125|-9319.6904296875|-9344.259765625|-9129.8603515625|-9206.2900390625|-9047.4697265625|-9384.58984375|-9384.58984375|-9518.5703125|-9580.6796875|-9401.6201171875|-9558.58984375|-9288.0400390625|-9217.5498046875|-8976.6298828125|-8906.25|-8864.7998046875|-8944.3095703125|-8944.3095703125|-9186.7802734375|-9186.7802734375|9018.01953125|-9025.9599609375|-9025.9599609375|-8939.41015625|-8935.7001953125|8800.25|-8876.599609375|-8876.599609375|-8844.48046875|-8835.4697265625|-8994.650390625|-8994.650390625|-8915.1396484375|-8808.599609375|-8847.1103515625|-8794.8701171875|-8902.3896484375|-8902.3896484375|-8866.1201171875|-8820.580078125|-8773.0703125|-8726.009765625|-8583.25|-8425.2900390625|-8310.490234375|-8294.740234375|-8366.1796875|-8430.6396484375|-8380.8896484375|-8400.4697265625|-8400.4697265625|-8459.5400390625|-8459.5400390625||-8389.2197265625|-8344.4296875|-8415.58984375|||8387.5703125|-8416.8701171875|-8416.8701171875|-8424.0498046875|-8560.9501953125|-8513.75|-8627.98046875|-8613.6103515625|-8660.509765625|-8707.91015625|-8652.2099609375|-8910.919921875|-8910.919921875|-8933.8203125|-8983.1904296875|-8956.099609375|-8872|-8800.0498046875|-8829.41015625|-8794.400390625|-8808.259765625|-8854.0302734375|-8844.8798828125|-8693.58984375|-8569.099609375|-8639.8896484375|-8680.240234375|-8619.1201171875|-8778.91015625|-8778.91015625|-8829.2900390625|-8952.580078125|-8827.3896484375|-8875.2900390625|-8838.2099609375|8571.900390625|-8616.0302734375|8509.8203125|-8603.759765625|-8603.759765625|-8723.75|8652.419921875|-8662.0703125|-8662.0703125|-8712.6103515625|-8736.7802734375|-8733.6103515625|-8828.4697265625|-8828.4697265625|8644.6396484375|-8661.1796875|-8661.1796875|8532.6904296875|-8646.73046875|8568.759765625|-8617.919921875|-8617.919921875|-8659.7900390625|-8659.7900390625|-8681.2998046875|-8684.6796875|-8667.5302734375|-8750.6103515625|-8702.26953125|8621.8203125|-8657.48046875|8638.9404296875|-8782.6396484375|8561.080078125|-8614.169921875|8605.4296875|-8614.0302734375|-8614.0302734375|-8528.830078125|-8409.990234375|-8507.7197265625
01041|27371|/indices/ftse-all-technology|INDICES:GB|2484.6999511719|-2515.5200195312||-2515.5200195312|-2522.0900878906|-2535.8000488281|-2492.1298828125|-2486.7099609375|-2476.3798828125|-2477.8798828125|-2466.1799316406|-2524.169921875|-2524.169921875|-2524.2199707031|-2583.0700683594|-2567.9499511719|-2649.1599121094|-2695.419921875|-2691.4899902344|-2726.1298828125|-2701.0600585938|-2713.9899902344|-2713.9899902344|-2748.8898925781|-2748.8898925781|2704.9899902344|-2726.3200683594|-2726.3200683594|-2764.9499511719|-2764.9499511719|2755.7299804688|-2766.7600097656|2748.3701171875|-2751.1000976562|2725.5700683594|-2733.6799316406|-2733.6799316406|-2721.2700195312|-2697.1899414062|-2699.1899414062|-2673.3798828125|-2747.1298828125|-2747.1298828125|2714.6101074219|-2727.9699707031|-2727.9699707031|-2732.080078125|-2743.1899414062|-2730.75|-2731.9499511719|-2737.7399902344|-2734.9699707031|-2764.0100097656|-2734.4299316406|-2750.5700683594|-2745.0300292969|2736.6101074219|-2765.080078125|2759.8000488281|-2776.330078125|2765.1999511719|-2766.0500488281|-2766.0500488281|-2761.5500488281|-2759.2199707031|-2854.8400878906|-2854.8400878906||-2845.6298828125|-2840.169921875|-2853.9399414062|-2839.5200195312|-2843.4599609375|-2843.4599609375|-2821.0500488281|-2802.6799316406|2754.5700683594|-2808.8999023438|2804.6000976562|-2828.4799804688|-2828.4799804688|-2847.2099609375||-2847.2099609375|-2811.1101074219|-2798.1999511719|-2755.419921875|-2727.0300292969|-2737.8898925781|-2714.7700195312|2684.2700195312|-2687.5600585938|||-2687.5600585938|-2674.0500488281|-2668.3100585938|-2597.7199707031|-2558.3000488281|-2557.3100585938|-2458.0900878906|-2498.1398925781|-2417.5100097656|-2606.5600585938|-2683.7299804688|-2682.3000488281|-2681.4899902344|-2649.9399414062|-2666.4799804688|-2654.4299316406|-2660.919921875|-2670.3999023438|-2654.1000976562|-2654.8400878906|-2682.6000976562|-2678.1201171875|-2657.5700683594|-2649.7099609375|-2652.8898925781|-2616.6799316406|-2641.4299316406|-2633.2299804688|-2681.2600097656|-2714.580078125|-2696.8200683594|-2722.5300292969|-2712.0200195312|-2768.919921875|-2741.7900390625|-2756.9399414062|-2800.3798828125|-2779.7099609375|-2804.5200195312|-2804.5200195312|-2840.3798828125|-2840.3798828125|-2854.919921875|-2867.4399414062|-2852.3100585938|-2856.6398925781|-2841.4499511719|-2845.8400878906|-2855.5700683594|-2837.0200195312|-2871.1599121094|-2871.1599121094|2858.8200683594|-2884.169921875|-2884.169921875|-2861.9399414062|-2843.9099121094|-2833.8200683594|-2803.5|-2814.4699707031|2810.6398925781|-2812.5|2800.2099609375|-2808.7600097656|-2808.7600097656|-2803.5300292969|-2742.4399414062|2694.0400390625|-2715.5400390625|-2715.5400390625|-2751.5100097656|-2751.5100097656|-2786.6899414062|2778.1999511719|-2780.7199707031|-2780.7199707031||-2775.4799804688|-2770.6599121094|-2789.3999023438|||2771.3400878906|-2778.2700195312|-2778.2700195312|-2827.919921875|2815.080078125|-2821.25|-2821.25|-2832.6999511719|2830.4499511719|-2842.5500488281|-2842.5500488281|-2889.830078125|2872.2299804688|-2872.7399902344|2857.8400878906|-2859.6499023438|-2859.6499023438|-2861.919921875|-2867.4499511719|-2846.1201171875|-2849.1398925781|-2842.8601074219|-2824.8701171875|-2778.3601074219|-2765.5600585938|-2607.6398925781|2592.8701171875|-2609.5500488281|-2609.5500488281|-2585.1298828125|-2576.5900878906|-2589.580078125|-2530.3100585938|-2549.8200683594|-2549.8200683594|2528.3200683594|-2539.1398925781|2511.330078125|-2585.8798828125|-2585.8798828125|-2629.419921875|2618.1000976562|-2627.8000488281|2587.6599121094|-2607.3200683594|-2607.3200683594|-2607.8500976562|-2635.8100585938|-2625.1599121094|2596.0300292969|-2613.1201171875|-2613.1201171875|2574.0200195312|-2592.2700195312|2572.3898925781|-2581.1000976562|-2581.1000976562|-2578.5100097656|-2571.1000976562|-2593.7299804688|-2591.25|-2639.6398925781|-2639.6398925781|2614.4699707031|-2615.9599609375|-2615.9599609375|2601.169921875|-2640.4899902344|2578.4799804688|-2602.080078125|2587.9599609375|-2603.3898925781|-2603.3898925781|-2594.669921875|-2540.2199707031|-2543.7900390625
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-6674.6098632812|-6703.240234375||-6703.240234375|6577.1899414062|-6578.3798828125|6517.3798828125|-6642.6201171875|6560.1000976562|-6691.2099609375|-6691.2099609375|-6674.419921875|-6607.009765625|-6582.4399414062|-6480.4399414062|-6531.25|-6531.25|6487.66015625|-6557.0498046875|-6557.0498046875|-6709.1499023438|-6709.1499023438|-6861.669921875|-6861.669921875|-6976.3100585938|-6976.3100585938|-6926.2299804688|-6796.8798828125|-6610.1298828125|-6548.1899414062|-6570.7299804688|-6566.5400390625|-6683.580078125|-6683.580078125|6435.3901367188|-6545.2900390625|6456.4799804688|-6493.3901367188|-6493.3901367188|-6598.830078125|-6598.830078125|-6389.5297851562|-6302.4399414062|-6349.169921875|-6353.6098632812|-6084.33984375|-6187.1098632812|-6187.1098632812|6145.669921875|-6293.0400390625|-6293.0400390625|-6373.1801757812|-6373.1801757812|6357.4301757812|-6392.4702148438|-6392.4702148438|-6452.8901367188|6437.9799804688|-6542.4799804688|-6542.4799804688|6356.490234375|-6430.6899414062|6378.3901367188|-6381.6499023438|6326.1298828125|-6392.0498046875|-6392.0498046875||-6365.8598632812|-6317.2700195312|-6334.1098632812|-6337.080078125|-6257.4301757812|-6381.2099609375|-6381.2099609375|-6424.6201171875|-6437.91015625|-6359.5698242188|6076.6499023438|-6131.259765625|6078.3999023438|-6105.58984375||-6105.58984375|-6014.75|-5965.3701171875|-6202.2900390625|-6181.8999023438|-6231.7099609375|-6266.2299804688|-6203.009765625|-6025.83984375|||-5976.33984375|-5975.490234375|-5945.3198242188|-5924.3500976562|-5824.3901367188|-5669.330078125|-5473.7299804688|-5584.1298828125|-5496.7900390625|-6006.1401367188|-6006.1401367188|-6319.7202148438|-6358.41015625|-6290.6201171875|-6638.009765625|-6638.009765625|-6770.3999023438|-6770.3999023438|6584.4301757812|-6768.1098632812|-6768.1098632812|-6897.259765625|-6897.259765625|-6855.919921875|-6793.2998046875|-6649.740234375|-6629.8999023438|-6708.4799804688|-6708.4799804688|-6925.5698242188|-6925.5698242188|-6878.7299804688|-6698.990234375|-6834.5600585938|-6740.9599609375|-6762.1499023438|-6879.75|-6748.4702148438|-7015.419921875|-7015.419921875|6978.7700195312|-7206.0297851562|7201.66015625|-7203.0297851562|-7203.0297851562|-7150.1000976562|-7071.6098632812|-7092|-7229.75|-7186.669921875|-7156.1201171875|-6967.5297851562|-6963.9501953125|-6906.75|-7035.2202148438|6937.169921875|-6964.419921875|-6964.419921875|-7284.83984375|7255.83984375|-7318.1000976562|-7318.1000976562|-7468.1000976562|-7468.1000976562|-7354.4799804688|-7176.3999023438|-7146.1000976562|-7128.0600585938|7005.8701171875|-7069.990234375|-7069.990234375|6911.6098632812|-6987.8100585938|6910.830078125|-6985.419921875|-6985.419921875||-6890.2700195312|-6829.6499023438|-6911.8598632812|||-6911.8598632812|6843.419921875|-6856.2900390625|-6856.2900390625|-7048.4301757812|-7048.4301757812|-7174.1298828125|-7174.1298828125|-7427.4301757812|7411.1000976562|-7500.5698242188|7242.8701171875|-7276.5498046875|-7276.5498046875|-7320.669921875|-7377.1000976562|-7298.6298828125|7133.4799804688|-7152.6000976562|-7152.6000976562|-7315.4799804688|-7315.4799804688|-7210|-7189.259765625|7139.5200195312|-7156.3198242188|-7156.3198242188|6986.3999023438|-6995.2998046875|6988.8999023438|-7205.1801757812|-7205.1801757812|-7320.2099609375|-7646.4799804688|-7422.830078125|-7489.6201171875|-7467.990234375|-7483.16015625|-7459.6499023438|-7576.8798828125|-7576.8798828125|-7546.3901367188|-7504.759765625|-7398.0600585938|-7389.490234375|-7504.0698242188|-7458.6801757812|-7492.740234375|-7397.8100585938|-7413.7001953125|-7357.6801757812|-7574.5600585938|-7587.58984375|-7553.669921875|7493.9501953125|-7862.6000976562|-7862.6000976562|7810.1298828125|-7901.5200195312|-7901.5200195312|-7826.91015625|-7815.1000976562|-7847.830078125|-7794.16015625|-7473.8999023438|-7410.6298828125|-7111.4702148438|-7050.9399414062|-7241.3901367188|-7045.4799804688|-7074.8500976562|-7026.58984375|-7020.5297851562|-6917.4301757812|-6757.7299804688|-6724.0600585938
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-390.21726430051|-390.21726430051||-390.21726430051|-390.21726430051|-390.21726430051|-390.21726430051|-391.84640050588|-393.92379766766|-394.06698615092|-394.29998956276|-398.30775648304|-399.69186598663|-399.69186598663|-399.69186598663|-399.69186598663|-399.69186598663|-399.69186598663|-399.69186598663|-400.75647174955|-400.75647174955|-400.75647174955|-400.75647174955|-400.75647174955|-400.75647174955|-400.75647174955|-400.75647174955|-400.75647174955|-400.75647174955|-400.75647174955|-401.02329563698|-403.2767950527|-403.2767950527|-403.31421306311|-407.42242370048|-407.42242370048|-408.53712225401|-411.75294144315|-411.75294144315|-413.97937809276|-414.94687444718|393.90543739754|393.90543739754|392.93879606943|392.27059319486|392.27059319486|392.27059319486|391.15628307236|391.15628307236|389.85366750604|389.85366750604|389.85366750604|389.85366750604|389.85366750604|389.85366750604|389.85366750604|387.29796437032|385.37560577425|385.37560577425|385.37560577425|385.37560577425|385.37560577425|385.37560577425|385.37560577425|380.39789157479|379.78287747757|379.78287747757||379.78287747757|379.78287747757|379.78287747757|379.78287747757|379.72759546004|379.72759546004|379.72759546004|379.72759546004|379.72759546004|379.72759546004|379.72759546004|379.72759546004|379.72759546004|379.72759546004||377.02176574824|372.48029480111|369.13421970088|368.81302595888|365.67836624555|363.85597755039|363.5082998444|363.27309567943|361.77844235649|||355.98327633794|351.91808739697|343.65845363444|-376.06633989167|-376.06633989167|-376.06633989167|-376.06633989167|-377.71094514873|-378.96771242383|360.7863888953|360.7863888953|-377.92501384296|-377.92501384296|-377.92501384296|-377.92501384296|-377.92501384296|-377.92501384296|-377.92501384296|-377.92501384296|-377.92501384296|-377.92501384296|-377.92501384296|-377.92501384296|-377.92501384296|-377.92501384296|-377.92501384296|-377.92501384296|-377.92501384296|-377.92501384296|-377.92501384296|-377.92501384296|-383.41834016948|367.03850253182|367.03850253182|367.03850253182|367.03850253182|367.03850253182|367.03850253182|367.03850253182|367.03850253182|367.03850253182|367.03850253182|367.03850253182|367.03850253182|366.72220530066|366.20601744227|366.20601744227|366.20601744227|366.20601744227|366.20601744227|366.20601744227|360.35334030315|360.20539010564|360.20539010564|360.20539010564|357.92098690011|357.92098690011|355.93250976868|355.93250976868|355.93250976868|355.93250976868|355.93250976868|355.93250976868|355.93250976868|355.5194559767|-370.86191168704|-370.86191168704|-370.86191168704|-370.88157220327|-371.690341637|-371.690341637|-376.830390583|-382.51456853021|-382.51456853021|-382.51456853021|-382.51456853021||-382.51456853021|-382.51456853021|-383.22620778945|||-383.22620778945|-383.22620778945|-383.22620778945|-385.40021521148|-388.90176022564|-388.90176022564|-393.05195377176|-396.29716054935|-396.5063088949|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-399.66251847299|-403.19168447954|-404.66518883686|-405.56560843118|-405.56560843118|-405.56560843118|-406.4728955442|-411.53044607178|-411.7633440258|-411.7633440258|-411.7633440258|-416.17649865171|-417.56000460542|-419.90001020339|-420.50167963137|-425.78462518178|-428.33294285422|-428.33294285422|-428.33294285422|-428.33294285422|-431.63382200274|-432.84090947082|-434.48098488837|-438.24907136501|-438.24907136501|-438.24907136501|-438.24907136501|-438.24907136501|-438.24907136501|-438.24907136501|-438.24907136501|-438.24907136501|-438.24907136501|-443.83285931018|-447.20482835138|-449.12036185092|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|429.06514372836|426.29738971934|421.70819994857|418.87856024559|417.1889669504
01044|27360|/indices/ftse-all-utilities|INDICES:GB|-9679.5703125|-9631.9296875||-9720.73046875|-9720.73046875|9530.400390625|-9545.099609375|-9545.099609375|-9648.2197265625|-9648.2197265625|-9487.76953125|-9472.599609375|-9664.169921875|-9664.169921875|-9926.0498046875|9907.0302734375|-9919.8798828125|-9919.8798828125|-9851.599609375|-9756.009765625|-9698.9599609375|-9644.599609375|-9681.9599609375|-9757.900390625|-9743.7998046875|-9849.3095703125|-10085.83984375|-9911.509765625|-9748.599609375|-9639.8095703125|-9614.9697265625|-9604.5703125|-9646.2099609375|-9506.5703125|-9527.5703125|-9630.0703125|-9579.8203125|-9699.1396484375|-9699.1396484375|-9664.4599609375|-9551.1103515625|-9848.1904296875|-9762.849609375|-9776.6904296875|-9816.830078125|-9795.6103515625|-9873.3896484375|9667.4296875|-9691.740234375|9690.4599609375|-9700.5595703125|-9700.5595703125|-9774.9501953125|-9774.9501953125|-9773.759765625|-9674.8603515625|-9614.7197265625|-9533.1298828125|-9535.41015625|-9516.740234375|-9567.6298828125|-9567.6298828125|-9610.1904296875|9477.740234375|-9677.4697265625|-9677.4697265625|-9800.6396484375||9776.3203125|-9826.8896484375|-9826.8896484375|-9799.759765625|-9630.330078125|-9552.7802734375|-9424.759765625|-9206.169921875|-9139.76953125|-9461.7197265625|9450.240234375|-9677.8798828125|-9677.8798828125|-9655.0703125||-9570.2099609375|-9633.3896484375|-9683.4697265625|-9591.240234375|-9508.16015625|-9482.41015625|-9485.3701171875|-9412.099609375|-9598.8203125|||-9513.5302734375|-9486.0703125|-9321.7197265625|-9138.98046875|-8973.259765625|-8850.8701171875|-8631.2099609375|-8818.41015625|-8637.2099609375|-9367.5703125|8992.2197265625|-9022.6298828125|8997.1396484375|-9006.6396484375|8769.8798828125|-8772.169921875|8657.91015625|-8678.0595703125|-8678.0595703125|-8848.080078125|-8848.080078125|-8674.9501953125|-8667.9501953125|-8688.58984375|-8648.41015625|-8559.7197265625|-8550.76953125|-8571.7001953125|-8532.6201171875|-8386.169921875|-8326.150390625|-8677.0400390625|8587.1904296875|-8734.9404296875|8622.6201171875|-8739.6201171875|-8739.6201171875|-8766.1103515625|-8766.1103515625|-8587.419921875|-8532.259765625|8455.419921875|-8573.8095703125|-8573.8095703125|-8612.8701171875|8561.150390625|-8683.16015625|-8683.16015625|-8757.6298828125|8747.75|-8911.849609375|8848.9296875|-8888.0703125|-8888.0703125|-8879.349609375|-8819.990234375|-8718.4599609375|-8691.8603515625|-8594.580078125|-8564.3896484375|-8699.1201171875|-8643.419921875|-8786.849609375|-8699.4404296875|-8700.4599609375|-8614.080078125|-8517.740234375|-8287.3203125|-8345.4501953125|-8345.4501953125|-8488.009765625|-8488.009765625|-8666.490234375|-8666.490234375|-8791.2099609375|-8791.2099609375||8653.4501953125|-8664.830078125|-8664.830078125|||-8647.599609375|-8606.25|-8543.6201171875|-8536.3896484375|-8635.400390625|-8635.400390625|-8780.7099609375|-8780.7099609375|-8763.33984375|-8710.26953125|-8812.5302734375|-8927.3896484375|-8894.08984375|-9039.2001953125|-9024.66015625|-9164.76953125|9152.330078125|-9199.9404296875|-9199.9404296875|-9109.7099609375|-9052.4296875|-9095.1904296875|-9114.1904296875|-8906.26953125|-8986.919921875|-8986.919921875|-8933.9599609375|-8928.5|-8912.73046875|-8756.400390625|-8960.8701171875|8846.83984375|-8861.66015625|-8861.66015625|-8970.6298828125|8900.8203125|-8954.6904296875|8867.2001953125|-9016.490234375|-9016.490234375|-9040.83984375|-9153.759765625|-9122.5703125|-9179.7001953125|-9271.4599609375|-9257.66015625|-9422.7802734375|-9422.7802734375|-9476.3203125|-9476.3203125|-9301.2197265625|-9218.240234375|-9071.6103515625|-9038.6396484375|8984.0595703125|-9001.5498046875|-9001.5498046875|-9203.0595703125|-9203.0595703125|-9442.740234375|9306.1298828125|-9373.330078125|-9373.330078125|-9430.169921875|-9430.169921875|-9458.7998046875|-9458.7998046875|-9386.6103515625|-9351.4501953125|-9553.2802734375|-9614.5302734375|-9533.01953125|9450.8203125|-9506.0400390625|-9506.0400390625|-9524.6298828125
01045|49558|/indices/hsci-tele|INDICES:HK|1830.8415015101|1830.8415015101|1830.8415015101|1821.9133748876|1818.0370190947|1818.0370190947|1818.0370190947|1818.0370190947|1818.0370190947|1818.0370190947|1815.7833401725|1803.4148454716|1794.2087421473|1784.2491408516|1773.2758393518|1773.2758393518|1773.2758393518|1773.2758393518|1773.2758393518|1773.2758393518|1773.2758393518|1773.2758393518|1773.2758393518|1773.2758393518|1773.2758393518|1773.2758393518|1773.2758393518|1773.2758393518|1773.2758393518|1773.2758393518|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326||1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1773.1274218326|1766.5260199181|1744.6288798244|1743.9912854559|1743.9912854559|1743.9912854559|1737.0492364441|1712.3102003241|1708.0475139778|1694.7116813837|1683.9501191057|1683.9501191057|1683.9501191057|-1752.8009558627|-1752.8009558627|-1752.8009558627|-1752.8009558627||-1752.8009558627||-1752.8009558627|-1752.8009558627|-1752.8009558627|-1752.8009558627|-1752.8009558627|-1752.8009558627|-1752.8009558627|||-1752.8009558627|-1752.8009558627|-1752.8009558627|-1752.8009558627|-1752.8009558627|-1752.8009558627|-1752.8009558627|-1754.1942925926|-1768.3287143173||1677.8673055739|1677.8673055739|1677.8673055739|1677.8673055739|1677.8673055739|1677.8673055739|1677.8673055739|1677.8673055739|1677.8673055739|1677.8673055739|1677.8673055739|1677.8673055739|1677.8673055739|1658.7926048803|1653.5006061713|1653.0301980559|1653.0301980559|1653.0301980559|1653.0301980559|1653.0301980559|1653.0301980559|1653.0301980559|1653.0301980559|1653.0301980559|1653.0301980559|1653.0301980559|1653.0301980559|1653.0301980559|1653.0301980559|1650.3145999449|1629.3550675379|1629.3550675379|1625.7351666893|1625.7351666893|1584.6218106444|1578.4476417099|1561.7078899316|1549.6209356445|1543.5916551106|1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686||||1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686|1523.3857650686||1523.3857650686|1521.9541202043|1516.7051598733|||1512.6162882055|1503.4658790391|1499.0047066528|1499.0047066528|1496.0180334336|1487.4494330361|1479.2505500531|1472.5976428426|1472.5976428426|1467.6674180998|1466.3055337286|1454.2927561177|1443.5725719016|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1499.0098824318|-1508.7031869685|-1529.3712778925|-1534.0508705642|-1540.1232342748|-1543.7907315748|-1543.7907315748|-1547.1262332208|-1547.1262332208|-1549.5457495856|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875||1474.6906635875|1474.6906635875|1474.6906635875|1474.6906635875|1450.4202948055|1450.4202948055|1450.4202948055||1450.4202948055|1450.4202948055|1450.4202948055|1450.4202948055|1430.5247741762|-1502.8280013628|-1502.8280013628|-1502.8280013628||-1502.8280013628|-1502.8280013628|-1502.8280013628|-1502.8280013628|-1509.9894595221|-1518.6694000115
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2893.4110182761|2893.4110182761|2880.6416370603|-3007.2656066889|-3007.2656066889|-3007.2656066889|-3007.2656066889|-3007.2656066889|-3007.2656066889|-3007.2656066889|-3007.2656066889|-3007.2656066889|-3007.2656066889|-3007.2656066889|-3007.2656066889|-3007.2656066889|-3007.2656066889|-3007.2656066889|-3036.003397623|-3040.1793393728|2873.2258161339|2873.2258161339|2873.2258161339|2873.2258161339|2873.2258161339|2838.6308981349|2790.7626753474|2790.7626753474|2747.1014318096|-2878.8042751246|-2878.8042751246|-2878.8042751246|-2878.8042751246|-2878.8042751246|-2878.8042751246|-2878.8042751246|-2878.8042751246|-2878.8042751246|-2888.1153458416|-2917.8025055792|-2918.6172212404||-2918.6172212404|-2918.6172212404|-2918.6172212404|-2918.6172212404|-2918.6172212404|-2918.6172212404|-2918.6172212404|-2948.065141656|2772.040200767|2772.040200767|2772.040200767|2772.040200767|2772.040200767|2772.040200767|2748.3125033479|2742.2978959725|2735.2973846628|2735.2973846628|2735.2973846628|2735.2973846628|2735.2973846628|2735.2973846628|2735.2973846628|2735.2973846628|2735.2973846628|2735.2973846628|2735.2973846628|2735.2973846628|2735.2973846628|2735.2973846628|2735.2973846628|2735.2973846628|2735.2973846628|2719.6731194604|2704.0865003225|2704.0865003225|-2901.954799589|-2901.954799589|-2901.954799589|-2901.954799589||-2901.954799589||-2901.954799589|-2901.954799589|-2901.954799589|-2901.954799589|-2901.954799589|-2901.954799589|-2901.954799589|||-2901.954799589|-2901.954799589|-2901.954799589|-2901.954799589|-2901.954799589|-2901.954799589|-2901.954799589|-2901.954799589|-2947.5520451162||-3205.6538701161|2951.8314294325|2951.8314294325|2951.8314294325|2951.8314294325|2951.8314294325|2951.8314294325|2951.8314294325|2951.8314294325|2951.8314294325|2951.8314294325|2951.8314294325|2948.4003051637|2885.9191917777|2885.9191917777|2885.9191917777|2885.9191917777|2885.9191917777|2885.9191917777|2885.9191917777|2853.568551845|2825.343625456|2825.343625456|2825.343625456|2825.343625456|2825.343625456|2809.209239523|2809.209239523|2809.209239523|2754.4285604075|2717.5155765835|2717.5155765835|2717.5155765835|2694.7990998497|2667.9705845769|2649.3984142869|2560.9910359481|2550.7527216914|2536.7742778993|2458.2292866416|2404.4708002615|2401.347045321|2398.8266323879|2330.0141997193||||2330.0141997193|2322.9607915718|2319.3517307223|2319.3517307223|2319.3517307223|2319.3517307223|2295.0607744788|-2417.0350938722|-2417.0350938722|-2417.0350938722|-2417.0350938722|-2417.0350938722|-2476.9557141114|-2498.8917928061|-2511.4270245589|-2528.841252331|-2549.1835854893|-2552.4000835396|-2552.4000835396||-2586.6073519363|-2600.6671314918|-2615.5023791749|||-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2615.8962446055|-2651.0497688542|-2693.670316088|-2713.4371513391|-2715.7200851467|-2729.5722842776|-2739.89255816|-2784.7449458071|-2802.8010248551|-2889.8261669457|-2889.8261669457|-2889.8261669457|-2889.8261669457|-2889.8261669457|-2889.8261669457|-2889.8261669457|-2889.8261669457|-2903.6724527478|-2945.4067020549|-2968.1789374809|-2968.1789374809|-2974.1053271273|-2983.9914876067|-2985.9182034351|-2985.9182034351|-2985.9182034351|-2985.9182034351|-2985.9182034351|-2985.9182034351|-3082.1412926623|-3143.8442883965||-3155.0352768952|-3155.0352768952|-3196.9327316716|2749.3878100999|2669.4214900915|2669.4214900915|2669.4214900915||2545.9876636867|2427.2680448299|2232.3128151104|2194.7304933519|2126.8243003389|2092.2327566699|2090.8396053928|2033.8029442516||1995.165394329|1986.1334183822|1986.1334183822|1977.6120148908|1973.7103804184|1973.7103804184
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|15726.738418102|15672.318185912|15618.7733348|-16255.9163729|-16255.9163729|-16255.9163729|-16255.9163729|-16255.9163729|-16255.9163729|-16255.9163729|-16255.9163729|-16255.9163729|-16255.9163729|-16255.9163729|-16255.9163729|-16255.9163729|-16255.9163729|-16255.9163729|-16309.979814835|15533.332287286|15533.332287286|15533.332287286|15533.332287286|15533.332287286|15500.290554085|15500.290554085|15296.88061782|15114.069989852|14951.63413586|14778.939621442|14708.024818095|14666.200589984|14664.373756667|14618.632651722|14618.632651722|14618.632651722|14618.632651722|14618.632651722|14618.632651722|14618.632651722|-15232.705569326||-15232.705569326|-15232.705569326|-15232.705569326|-15232.705569326|-15232.705569326|-15232.705569326|-15295.76774413|-15408.264073338|14775.065569249|14775.065569249|14775.065569249|14775.065569249|14775.065569249|14775.065569249|14775.065569249|14767.255200642|14740.558919822|14740.558919822|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465||-15374.507632465||-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|||-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465|-15374.507632465||14320.098281578|14320.098281578|14320.098281578|14320.098281578|14320.098281578|14320.098281578|14320.098281578|14320.098281578|14320.098281578|14320.098281578|14320.098281578|14320.098281578|14215.313669868|14215.313669868|13752.9142493|13752.9142493|13752.9142493|13628.682188227|13628.682188227|13628.682188227|13472.880382752|13265.415136536|13265.415136536|13265.415136536|13265.415136536|13265.415136536|12993.855956828|12865.271781827|12865.271781827|12865.271781827|12865.271781827|12844.484000207|12647.226298215|12647.226298215|12647.226298215|-13542.037847566|-13542.037847566|-13542.037847566|-13542.037847566|-13542.037847566|-13542.037847566|-13542.037847566|-13542.037847566|-13542.037847566||||-13542.037847566|-13542.037847566|-13542.037847566|-13542.037847566|-13542.037847566|-13542.037847566|-13542.037847566|-13542.037847566|-13542.037847566|-13542.037847566|-13542.037847566|-13542.037847566|-13744.245894027|-13744.245894027|-13744.245894027|-13841.695361853|-14003.612685045|-14186.808690849|13226.184874586||13226.184874586|13226.184874586|13226.184874586|||13226.184874586|13226.184874586|13226.184874586|13226.184874586|13226.184874586|13226.184874586|13226.184874586|13226.184874586|13226.184874586|-14180.795054013|-14180.795054013|-14180.795054013|-14180.795054013|-14180.795054013|-14180.795054013|-14180.795054013|-14180.795054013|-14180.795054013|-14180.795054013|-14180.795054013|-14180.795054013|-14233.914860362|-14420.336986774|-14533.857177144|-14694.437499344|-14698.276619561|-14698.276619561|-14719.702754373|-14849.790983592|-14874.780923785|-14874.780923785|-14874.780923785|-14874.780923785|-14874.780923785|-14874.780923785|-14874.780923785|-14874.780923785|-14874.780923785|-14965.752729987|-15071.376839743|-15273.551404006|-15273.551404006|-15273.551404006|-15273.551404006|-15387.877447626|-15387.877447626|-15387.877447626|-15387.877447626|-15387.877447626|-15387.877447626|-15906.965176181|-15934.860382252||-15934.860382252|-15934.860382252|-16638.14283864|14321.910980389|13920.273202292|13920.273202292|13920.273202292||13548.935828068|13078.56037103|11996.351746891|11811.381281268|11496.703105488|-11946.059563945|-11946.059563945|-11946.059563945||-11946.059563945|-11946.059563945|-12128.842061067|-12160.799935474|-12178.718023007|-12178.718023007
01048|49553|/indices/hsci-energy|INDICES:HK|11478.512971008|11478.512971008|11478.512971008|11478.512971008|11478.512971008|11478.512971008|11478.512971008|11478.512971008|11478.512971008|11478.512971008|11458.992331067|11420.808336563|11420.808336563|11420.808336563|11420.808336563|11420.808336563|11420.808336563|11420.808336563|11420.808336563|11420.808336563|11420.808336563|11420.808336563|11420.808336563|11420.808336563|11378.513269966|11378.513269966|11193.495864199|10990.697064822|10852.369106971|10852.369106971|10852.369106971|10822.970123197|10809.760586104|-11261.897876855|-11261.897876855|-11261.897876855|-11261.897876855|-11261.897876855|-11261.897876855|-11261.897876855|-11261.897876855||-11261.897876855|-11344.119657009|-11363.646786868|-11423.200297493|-11423.200297493|-11523.583182187|-11523.583182187|10950.708860746|10950.708860746|10950.708860746|10950.708860746|10933.666366541|10807.045257528|10806.880093|10686.057850729|10624.848010883|10624.848010883|10576.624146207|10559.786757609|10559.786757609|10559.786757609|10559.786757609|10559.786757609|10470.556195521|10426.50872853|10391.089667985|10288.878819462|10284.273992111|10264.693107554|10118.014919087|10118.014919087|10118.014919087|10118.014919087|10109.926733013|10016.006428609|9909.9389462839|-10350.429482|-10350.429482|-10350.429482|-10350.429482||-10350.429482||-10350.429482|-10350.429482|-10350.429482|-10350.429482|-10350.429482|-10350.429482|-10350.429482|||-10350.429482|-10350.429482|-10350.429482|-10350.429482|-10350.429482|-10350.429482|-10350.429482|-10481.848350225|-10516.29352282||10445.739007803|10445.739007803|10437.009759104|10378.042566331|10378.042566331|10378.042566331|10378.042566331|10378.042566331|10378.042566331|10378.042566331|10378.042566331|10329.848890976|10272.342734764|-10703.486805183|-10703.486805183|-10703.486805183|-10703.486805183|-10703.486805183|-10703.486805183|-10703.486805183|-10703.486805183|-10703.486805183|-10703.486805183|-10814.752158093|-10814.752158093|-10814.752158093|-10883.570594496|-10953.711576349|-10962.293678582|-11090.52449747|-11092.071924272|-11121.904351622|10673.980028894|10673.980028894|10673.980028894|10673.980028894|10673.980028894|10673.980028894|10673.980028894|10673.980028894|10673.980028894|10673.980028894|10673.980028894|10673.980028894||||10673.980028894|10673.980028894|10673.980028894|10673.980028894|10673.980028894|10673.980028894|10673.980028894|10673.980028894|10673.980028894|10630.472182562|10630.472182562|10630.472182562|10630.472182562|10630.472182562|10630.472182562|10630.472182562|10630.472182562|10630.472182562|10630.472182562||10630.472182562|10576.980322205|10445.447753838|||10387.846451759|10387.846451759|10387.846451759|10387.846451759|10387.846451759|10357.740538241|10357.740538241|10357.740538241|10357.740538241|10356.320958911|10356.320958911|10237.65733739|-10915.404956568|-10915.404956568|-10915.404956568|-10915.404956568|-10915.404956568|-10967.961996013|-11021.993906161|-11057.532074554|-11077.007914869|-11113.912484638|-11113.912484638|-11113.912484638|-11113.912484638|-11113.912484638|-11113.912484638|-11113.912484638|-11118.419416525|-11232.174514455|-11288.95811936|-11467.015748941|-11761.382461932|-11769.989248066|-11819.692697504|-11834.001869839|-11834.001869839|-11834.001869839|-11834.001869839|-11872.391997303|-12056.940543879|-12165.11389641|-12347.491813662|-12347.491813662|-12432.573966135|-12503.971453258|-12617.046948932|-12699.666857321|-12829.669918133|-12829.669918133|-12944.384398158|-12944.384398158||-12944.384398158|-12944.384398158|11735.152080062|11735.152080062|11434.730664044|11084.250488261|10889.575954839||10825.828380274|10825.828380274|10825.828380274|10825.828380274|10466.571138672|-11436.493176515|-11436.493176515|-11436.493176515||-11436.493176515|-11436.493176515|-11436.493176515|-11436.493176515|-11436.493176515|-11802.561537274
01049|49560|/indices/hsci-financials|INDICES:HK|4605.6000774938|4605.6000774938|4605.6000774938|4605.6000774938|4605.6000774938|4605.6000774938|4605.6000774938|4605.6000774938|4605.6000774938|4605.6000774938|4570.9918124497|-4754.78718001|-4754.78718001|-4754.78718001|-4754.78718001|-4754.78718001|-4754.78718001|-4754.78718001|-4778.2845023114|4583.373413191|4583.373413191|4583.373413191|4583.373413191|4566.9377985239|4566.9377985239|4512.1358839935|4470.96152909|4465.0345114889|4451.7609223675|4451.7609223675|4451.7609223675|4451.7609223675|4451.7609223675|4451.7609223675|4383.9657271997|4383.9657271997|4383.9657271997|4383.9657271997|4383.9657271997|4383.9657271997|4383.9657271997||4383.9657271997|4383.9657271997|4383.9657271997|4362.1689232341|4269.1898083677|4254.6141067893|4254.6141067893|4254.6141067893|4254.6141067893|4254.6141067893|4254.6141067893|4254.6141067893|4254.6141067893|4238.272293134|4213.4850837339|4171.5543085325|4143.6891405569|4119.3911457577|4077.2812589582|4051.2913239726|4035.5645991336|4035.5645991336|4035.5645991336|4035.5645991336|4035.5645991336|4035.5645991336|4033.2196175269|4028.7740835354|4028.7740835354|3990.9339860462|3971.0553646119|3971.0553646119|3971.0553646119|3939.0464880237|3888.3716267754|3869.8750904058|3802.6659940056|3796.1481500913|3796.1481500913|3718.7145650971||3665.7973650019||3665.7973650019|3665.7973650019|3645.9030963807|3645.9030963807|3617.7716560262|3596.7814000335|3501.7586980624|||3462.3485181379|-3715.1234671249|-3715.1234671249|-3715.1234671249|-3715.1234671249|-3715.1234671249|-3715.1234671249|-3802.1122697873|-3836.0692022159||-4128.850328851|-4149.0699800388|-4149.0699800388|-4150.3532411673|3982.3175806374|3982.3175806374|3982.3175806374|3982.3175806374|3982.3175806374|3982.3175806374|3982.3175806374|3982.3175806374|3942.2000624704|3899.2052696069|3875.5153800743|3875.5153800743|3875.5153800743|3875.5153800743|3875.5153800743|3875.5153800743|3875.5153800743|3831.4430915825|3831.4430915825|3831.4430915825|3831.4430915825|3831.4430915825|3794.8728578347|3755.6722549825|3755.6722549825|3729.1192069041|3729.1192069041|3729.1192069041|3728.017855219|3694.6271525003|3660.8845531253|3651.5177353519|3599.981470812|3564.0926525733|3545.1169446995|3513.0842300046|3507.0985132162|3507.0985132162|3507.0985132162|3507.0985132162||||3507.0985132162|3497.7561740814|3472.7662188144|3442.3403000933|3427.3290937807|3427.3290937807|3403.9689990576|-3529.4183610003|-3529.4183610003|-3529.4183610003|-3529.4183610003|-3529.4183610003|-3590.822565825|-3602.5172877656|3460.5750054148|3460.5750054148|3460.5750054148|3460.5750054148|3460.5750054148||3460.5750054148|3445.7200174096|3443.8783405816|||3443.8783405816|3443.8783405816|3443.8783405816|3443.8783405816|3443.8783405816|3443.8783405816|3443.8783405816|3443.8783405816|3443.8783405816|3443.8783405816|3443.8783405816|3367.7532777295|-3554.6028456048|-3554.6028456048|-3554.6028456048|-3554.6028456048|-3554.6028456048|-3554.6028456048|-3554.6028456048|-3554.6028456048|-3554.6028456048|-3568.0299223083|-3605.8248594224|-3629.7487587333|-3630.9160932921|-3630.9160932921|-3630.9160932921|-3630.9160932921|-3659.7455832586|-3667.915692553|-3739.1269134034|-3739.1269134034|-3739.1269134034|-3739.1269134034|-3739.1269134034|-3739.1269134034|-3739.1269134034|-3750.1980560077|-3750.1980560077|-3755.3534308289|-3764.2453470641|-3764.2453470641|-3807.3903378837|-3809.2298784645|-3820.2430019623|-3820.2430019623|-3836.8409736168|-3836.8409736168|-3836.8409736168|-3836.8409736168|-3870.0618733815|-3870.0618733815||-3870.0618733815|-3870.0618733815|-3890.6690971889|3593.7461726073|3476.5641067164|3449.3889380182|3427.7110297642||3377.1177240435|3311.8763285814|3216.7716205721|3216.7716205721|3109.7316508961|3037.4085536215|3010.3033950829|2960.3271908256||-3108.8683351884|-3108.8683351884|-3108.8683351884|-3108.8683351884|-3108.8683351884|-3146.3822144856
01050|49563|/indices/hsci-cong|INDICES:HK|-1783.441498984|-1792.7477354874|-1792.7477354874|-1792.7477354874|-1792.7477354874|-1792.7477354874|-1794.6180593961|-1794.6180593961|-1794.6180593961|-1794.6180593961|-1794.6180593961|-1794.6180593961|-1794.6180593961|-1794.6180593961|-1794.6180593961|-1794.6180593961|-1794.6180593961|-1794.6180593961|-1812.8266794939|1705.8560161661|1705.8560161661|1705.8560161661|1705.8560161661|1690.9433911719|1661.4620646811|1640.4133889251|1612.4365210062|1591.5599745121|1571.7350139978|1570.1959098956|1570.1959098956|1570.1959098956|1570.1959098956|1570.1959098956|1570.1959098956|1570.1959098956|1570.1959098956|1570.1959098956|1570.1959098956|1570.1959098956|1570.1959098956||1570.1959098956|1570.1959098956|1570.1959098956|1569.1148402051|1562.9756607056|1562.9756607056|1562.9756607056|1562.9756607056|1562.9756607056|1550.4439985488|1543.2100472157|1521.1722556954|1508.2013846376|1502.365382616|1494.8193650161|1481.8886770578|1471.3591908715|1455.1795575113|1451.4998290169|1451.4998290169|1451.4998290169|1451.4998290169|1451.4998290169|1451.4998290169|1451.4998290169|1451.4998290169|1451.4998290169|1451.4998290169|1451.4998290169|1442.9526094979|1435.9289487162|1435.9289487162|1435.9289487162|1434.5376787494|1431.1467276588|1431.1467276588|1406.6075595149|1406.6075595149|1406.6075595149|1379.5400834888||1373.1573776503||1360.250947769|1358.2588520133|1341.8621812146|1341.8621812146|1334.2137072166|1334.2137072166|1302.997516482|||-1418.1483216774|-1418.1483216774|-1418.1483216774|-1418.1483216774|-1418.1483216774|-1418.1483216774|-1418.1483216774|-1463.4886950929|-1484.813034424||-1557.7817352975|-1570.7108176998|-1570.7108176998|-1570.7108176998|-1582.1777993046|-1582.1777993046|-1582.1777993046|-1582.1777993046|-1582.1777993046|-1582.1777993046|1495.1863199124|1495.1863199124|1495.1863199124|1495.1863199124|1495.1863199124|1495.1863199124|1495.1863199124|1492.8649813968|1492.8649813968|1492.8649813968|1486.4761932512|1422.31461251|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863|-1410.9841734863||||-1419.2603437426|-1419.2603437426|-1419.2603437426|-1419.2603437426|-1419.2603437426|-1419.2603437426|-1419.2603437426|-1419.2603437426|-1419.2603437426|-1419.2603437426|-1419.2603437426|-1419.2603437426|-1437.0003914306|-1444.7476340874|-1450.5663273714|1390.317152633|1390.317152633|1390.317152633|1390.317152633||1390.317152633|1390.317152633|1390.317152633|||1390.317152633|1390.317152633|1390.317152633|1390.317152633|1390.317152633|1390.317152633|1390.317152633|1390.317152633|1390.317152633|1390.317152633|1390.317152633|1368.6863083726|-1442.6130460224|-1442.6130460224|-1442.6130460224|-1442.6130460224|-1442.6130460224|-1442.6130460224|-1442.6130460224|-1442.6130460224|-1442.6130460224|-1448.611711021|-1464.1040902621|-1470.0473940705|-1470.0473940705|-1470.0473940705|-1470.0473940705|-1470.0473940705|-1470.0473940705|-1486.5138078105|-1500.8658936381|-1500.8658936381|-1500.8658936381|-1500.8658936381|-1500.8658936381|-1500.8658936381|-1500.8658936381|-1511.0081584586|-1515.8495597457|-1520.7639625972|-1535.7106355788|-1535.7106355788|-1542.9075952844|-1542.9075952844|-1565.3784343221|-1568.3132099022|-1573.0976606164|-1573.0976606164|-1573.0976606164|-1573.0976606164|-1592.159679602|-1606.6890523681||-1630.3337111485|-1630.3337111485|1478.2961890359|1478.2961890359|1418.4405752047|1418.4405752047|1418.2376094228||1418.2376094228|1384.0145462228|1367.2778143472|1367.2778143472|1328.1131056223|1308.7833741941|1301.5587567|-1372.6434553837||-1372.6434553837|-1372.6434553837|-1372.6434553837|-1372.6434553837|-1375.9476910405|-1392.8168653705
01051|49555|/indices/hsci-indu-good|INDICES:HK|1212.4818587825|1212.4818587825|1207.729877|1192.1144260821|1192.1144260821|1192.1144260821|1192.1144260821|1192.1144260821|1177.1715281492|1177.1715281492|1173.5472695038|1158.7597088997|1158.5590627998|1158.5590627998|1158.5590627998|1158.5590627998|1158.5590627998|1158.5590627998|1158.5590627998|1158.5590627998|1158.5590627998|1158.5590627998|1158.5590627998|1158.5590627998|1142.6805748774|1138.7551228022|1131.7123773865|1120.0287537367|1103.3258396554|1095.5056391145|1095.5056391145|1084.6611932544|1083.0858012072|1079.7947297484|1064.3897333576|1049.418056324|1041.2617414559|1038.2012021844|1038.2012021844|1038.2012021844|1028.2836301398||1021.0161808411|1016.0670363434|1016.0670363434|1016.0670363434|1016.0670363434|1016.0670363434|1016.0670363434|1016.0670363434|1016.0670363434|1016.0670363434|1007.083348487|1006.3953844951|1004.2065890549|1000.0156151717|992.73346211569|987.44267789908|987.44267789908|987.44267789908|987.44267789908|987.44267789908|987.44267789908|987.44267789908|987.44267789908|976.51522045211|972.56844124812|972.56844124812|972.56844124812|970.65605613941|970.33001870307|966.5783709331|965.63091805359|965.63091805359|965.63091805359|965.63091805359|963.9071764723|956.20791485746|938.57118415777|938.57118415777|938.57118415777|922.95074674757||-981.57325334283||-981.57325334283|-981.57325334283|-981.57325334283|-981.57325334283|-981.57325334283|-981.57325334283|-981.57325334283|||-981.57325334283|-981.57325334283|-981.57325334283|-981.57325334283|-981.57325334283|-981.57325334283|-981.57325334283|-981.57325334283|-993.67471196621||-1075.3446710106|-1093.5456755075|-1093.5456755075|-1093.5456755075|-1108.217471484|-1108.5480906965|-1108.5480906965|-1108.5480906965|1047.4942074125|1047.4942074125|1047.4942074125|1047.4942074125|1032.0713700526|1021.1136594509|1021.1136594509|1021.1136594509|1021.1136594509|1021.1136594509|1021.1136594509|1021.1136594509|1021.1136594509|1018.4625358867|1018.4625358867|1018.4625358867|1018.4625358867|1018.4625358867|1008.3756095356|1006.6715889663|1006.6715889663|1006.6715889663|998.61457747555|991.67925628732|991.67925628732|988.36422771927|988.36422771927|988.36422771927|988.36422771927|978.8546384652|973.36409143161|964.69954250864|944.29827741325|-994.81865118156|-994.81865118156|-994.81865118156||||-994.81865118156|-994.81865118156|-994.81865118156|-994.81865118156|-994.81865118156|-994.81865118156|-994.81865118156|-994.81865118156|-994.81865118156|-994.81865118156|-994.81865118156|-994.81865118156|-1008.7629116451|-1008.7629116451|-1010.1299197315|-1017.5548946724|-1017.7066484267|-1017.7066484267|-1017.7066484267||-1017.7066484267|-1017.7066484267|-1017.7066484267|||-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1017.7066484267|-1020.0479416113|-1030.6221601941|-1039.8852215319|-1050.0822105903|-1050.0822105903|-1050.0822105903|-1050.0822105903|-1050.0822105903|-1057.4741033469|-1065.4306545163|-1086.1564214549|-1086.1564214549|-1086.1564214549|-1086.1564214549|-1086.1564214549|-1086.1564214549|-1086.1564214549|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1093.4983013368|-1095.0864101225|-1115.9465632763|-1132.4150487413||-1141.4796280907|-1141.4796280907|-1209.3506894693|1022.7303604963|993.583632847|993.583632847|993.583632847||962.84012794089|918.99400541067|873.82726268503|871.71805296709|845.87503932107|-882.93315779875|-882.93315779875|-882.93315779875||-882.93315779875|-882.93315779875|-882.93315779875|-882.93315779875|-882.93315779875|-893.45072478399
01052|49562|/indices/hsci-info-tech|INDICES:HK|17645.586212109|17645.586212109|17632.941494357|17126.836143904|17012.408334044|17012.408334044|17012.408334044|17012.408334044|16978.60346024|16978.60346024|16649.859828192|16649.859828192|16649.859828192|16649.859828192|16649.859828192|16649.859828192|16649.859828192|16649.859828192|16649.859828192|16649.859828192|16649.859828192|16649.859828192|16649.859828192|16649.859828192|16649.859828192|16331.094687574|16065.407508763|15945.039701577|15871.19233335|15853.603261659|15853.603261659|15757.436858146|15757.436858146|15757.436858146|15757.436858146|15757.436858146|15757.436858146|15757.436858146|15757.436858146|15757.436858146|15757.436858146||15757.436858146|15757.436858146|15484.745163565|15478.869409169|15282.789415136|15248.477729188|15248.477729188|15248.477729188|15248.477729188|15248.477729188|15248.477729188|15248.477729188|15248.477729188|15248.477729188|15180.584894253|15180.584894253|15026.742981461|14995.088510854|14995.088510854|14995.088510854|14995.088510854|14995.088510854|14995.088510854|14995.088510854|14995.088510854|14995.088510854|14995.088510854|14995.088510854|14995.088510854|14763.979964316|14537.540442896|14537.540442896|14537.540442896|14390.653769016|14301.960022985|14301.960022985|14301.960022985|14301.960022985|14301.960022985|14243.873712605||13966.855665915||-15148.969727487|-15148.969727487|-15148.969727487|-15148.969727487|-15148.969727487|-15148.969727487|-15148.969727487|||-15148.969727487|-15148.969727487|-15148.969727487|-15148.969727487|-15148.969727487|-15148.969727487|-15148.969727487|-15148.969727487|-15398.207195038||-16477.355379469|-16816.11741382|-17032.115742853|-17032.115742853|15612.162771048|15612.162771048|15612.162771048|15612.162771048|15612.162771048|15612.162771048|15612.162771048|15612.162771048|15452.891143178|15278.359149075|15278.359149075|15278.359149075|15278.359149075|15278.359149075|15278.359149075|15278.359149075|15239.477179528|14972.75664308|14972.75664308|14972.75664308|14972.75664308|14972.75664308|14972.75664308|14972.75664308|14972.75664308|14862.211320002|14399.995209638|14399.995209638|14338.42756583|14094.257516721|13344.270558944|13218.518394486|13184.529128024|13184.529128024|13184.529128024|12893.790176972|12572.452084656|12357.472965156|12342.003815451|11838.884067949||||11838.793441384|11676.479040774|11416.219791463|-12415.406032236|-12415.406032236|-12415.406032236|-12415.406032236|-12415.406032236|-12415.406032236|-12415.406032236|-12415.406032236|-12415.406032236|-12519.963101624|-12519.963101624|-12519.963101624|-12745.410903325|11856.666282001|11856.666282001|11856.666282001||11856.666282001|11839.533119324|11753.923843519|||11539.870919854|11539.870919854|11513.083479002|11513.083479002|11513.083479002|11513.083479002|11513.083479002|11513.083479002|11513.083479002|11513.083479002|11513.083479002|11355.405525714|-12273.414894907|-12273.414894907|-12273.414894907|-12273.414894907|-12273.414894907|-12273.414894907|-12273.414894907|-12273.414894907|-12273.414894907|-12438.616105018|-12638.691266468|-12638.691266468|-12638.691266468|-12638.691266468|-12645.016284316|-12645.016284316|-12659.43230992|-12659.43230992|-12764.052930574|-12764.052930574|-12764.052930574|-12764.052930574|-12764.052930574|-12764.052930574|-12764.052930574|-12764.052930574|-12764.052930574|-12764.052930574|-12946.618490568|-12960.397443948|-13019.352365359|-13019.352365359|-13019.352365359|-13019.352365359|-13019.352365359|-13019.352365359|-13019.352365359|-13019.352365359|-13207.648732777|-13346.03711194||-13628.53307399|-13628.53307399|12021.512887802|12021.512887802|11529.773163096|11447.155688188|11447.155688188||11031.890597553|10846.996660041|10326.826258553|10217.827950041|9970.733800827|9786.8420269605|9736.8968485325|9574.6517175535||9456.598109401|9456.598109401|9456.598109401|9456.598109401|9456.598109401|9456.598109401
01053|49554|/indices/hsci-materials|INDICES:HK|11077.534171668|10990.330720256|10797.896058531|10564.619103962|10564.619103962|10564.619103962|10564.619103962|10564.619103962|10416.572387648|10396.054768828|10264.285083854|10031.142443431|9995.7542448717|9957.3435294582|9685.3118737733|9685.3118737733|9685.3118737733|9685.3118737733|9685.3118737733|9685.3118737733|9685.3118737733|9685.3118737733|9685.3118737733|9685.3118737733|9621.0423764755|9621.0423764755|9410.318026813|9129.5915901221|9062.5125406362|9062.5125406362|9062.5125406362|9062.5125406362|9062.5125406362|9062.5125406362|9062.5125406362|9062.5125406362|9062.5125406362|9062.5125406362|9062.5125406362|9062.5125406362|8957.4769874256||8839.7817384305|8839.7817384305|8483.4282854131|8483.4282854131|8483.4282854131|8483.4282854131|8483.4282854131|8483.4282854131|8483.4282854131|8483.4282854131|8483.4282854131|8483.4282854131|8319.7048765874|8096.6949800624|7894.3765837499|7851.8959258776|7851.8959258776|7800.2217557613|7800.2217557613|7787.2353076671|7787.2353076671|7787.2353076671|7787.2353076671|7787.2353076671|7787.2353076671|7787.2353076671|7692.1008150693|7692.1008150693|7520.9339025944|7388.9311971101|7336.9626638108|7336.9626638108|7336.9626638108|7336.9626638108|7280.2699552098|7280.2699552098|7280.2699552098|7280.2699552098|7280.2699552098|7161.7139856064||7007.9267341365||7007.9267341365|7007.9267341365|7007.9267341365|7007.9267341365|7007.9267341365|7007.9267341365|7007.9267341365|||6708.5337736065|6601.3450620368|6583.1806299106|6558.3268120969|-7322.4491499791|-7322.4491499791|-7322.4491499791|-7372.2280594386|-7458.8376821453||-8116.3695600225|7531.3995329226|7531.3995329226|7531.3995329226|7531.3995329226|7531.3995329226|7531.3995329226|7531.3995329226|7531.3995329226|7531.3995329226|7531.3995329226|7394.047603855|7315.4260214274|7200.6252668638|7108.4563512028|6916.8090317184|6849.1300298054|6849.1300298054|6849.1300298054|6765.2495394106|6679.8929615413|-7163.540465807|-7163.540465807|-7163.540465807|-7163.540465807|-7246.8253982057|-7284.1323305636|-7284.1323305636|6846.7940081087|6846.7940081087|6846.7940081087|6846.7940081087|6846.7940081087|6846.7940081087|6846.7940081087|6846.7940081087|6846.7940081087|6846.7940081087|6730.7298603551|6592.8969477036|6561.8293451047|6457.8423929983|6401.4174626153|6401.4174626153||||6401.4174626153|6401.4174626153|6366.2533113493|6366.2533113493|6366.2533113493|6366.2533113493|6348.354617862|6299.1909491002|-6798.3802415132|-6798.3802415132|-6798.3802415132|-6798.3802415132|-6798.3802415132|-6798.3802415132|-6798.3802415132|-6798.3802415132|-6798.3802415132|-6798.3802415132|-6798.3802415132||-6798.3802415132|-6798.3802415132|-6798.3802415132|||-6805.2199623584|-6835.0861442117|-6835.0861442117|-6844.8664406172|-6926.8709691754|-6971.5961614969|-7089.2958464259|-7089.2958464259|-7089.2958464259|-7089.2958464259|-7089.2958464259|-7089.2958464259|-7089.2958464259|-7097.3499584854|-7132.3343279671|-7132.3343279671|-7186.7972660329|-7186.7972660329|-7197.5414772328|-7201.0037648128|-7201.0037648128|-7280.0724137773|-7280.0724137773|-7280.0724137773|-7280.0724137773|-7280.0724137773|-7280.0724137773|-7332.2702383984|-7343.3964020399|-7525.63925856|-7702.2914504833|-7823.2652640224|-7823.2652640224|-7823.2652640224|-7823.2652640224|-7823.2652640224|-7823.2652640224|-7823.2652640224|-7823.2652640224|-7932.9930884971|-8094.0595406044|-8166.5489578764|-8259.8754968158|-8303.6811346999|-8359.0696987417|-8359.0696987417|-8359.0696987417|-8359.0696987417|-8359.0696987417|-8359.0696987417|-8359.0696987417|-8359.0696987417||-8359.0696987417|-8359.0696987417|7459.7792588837|7459.7792588837|7263.2437696878|7263.2437696878|7263.2437696878||7156.3981338545|6971.3155263314|6625.3693383046|6625.3693383046|6414.9896402169|6258.6686649111|6103.0305044152|5893.0577381957||-6411.8758271114|-6411.8758271114|-6411.8758271114|-6411.8758271114|-6411.8758271114|-6459.0455424936
01054|49561|/indices/hsci-prop---con|INDICES:HK|-1785.4398810485|1701.8498683722|1701.8498683722|1701.8498683722|1701.8498683722|1701.8498683722|1701.8498683722|1701.8498683722|1701.8498683722|1701.8498683722|-1752.9991967685|-1752.9991967685|-1752.9991967685|-1752.9991967685|-1752.9991967685|-1752.9991967685|-1752.9991967685|-1752.9991967685|-1758.9080227224|1675.3706337797|1675.3706337797|1667.4600737743|1661.7639667914|1658.6549365173|1646.7266764255|1643.0835480791|1624.9672818826|1601.8908112497|1592.3783965276|1592.3783965276|1592.3783965276|1592.3783965276|1592.3783965276|1590.081566617|1585.1996837536|1585.1996837536|1585.1996837536|1585.1996837536|1585.1996837536|1585.1996837536|1560.3898028863||1560.3898028863|1560.3898028863|1560.3898028863|1560.3898028863|1547.0415302773|1547.0415302773|1547.0415302773|1547.0415302773|1547.0415302773|1547.0415302773|1538.7933846071|1528.5915061715|1522.3039101233|1520.7832345554|1506.5486392521|1496.6056386656|1487.9907351275|1480.6952992302|1469.6312700612|1469.6312700612|1469.6312700612|1469.6312700612|1469.6312700612|1469.6312700612|1469.6312700612|1469.6312700612|1469.6312700612|1469.6312700612|1469.6312700612|1469.6312700612|1469.6312700612|1469.6312700612|1469.6312700612|1469.6312700612|1469.6312700612|1461.6236727351|1442.5589296604|1442.5589296604|1442.5589296604|1423.0965714217||1415.1111085594||1415.1111085594|1415.1111085594|1415.1111085594|1415.1111085594|1404.7070442586|1404.7070442586|-1489.5260569976|||-1489.5260569976|-1489.5260569976|-1489.5260569976|-1489.5260569976|-1489.5260569976|-1489.5260569976|-1489.5260569976|-1492.7900741813|-1507.3528154424||1481.6675704553|1481.6675704553|1481.6675704553|1481.6675704553|1481.6675704553|1481.6675704553|1481.6675704553|1481.6675704553|1481.6675704553|1481.6675704553|1481.6675704553|1481.6675704553|1480.8751678018|1470.2321841952|1470.2321841952|1470.2321841952|1470.2321841952|1470.2321841952|1470.2321841952|1470.2321841952|1463.9307119313|1437.5826735484|1437.5826735484|1437.5826735484|1437.5826735484|1437.5826735484|1408.6991525213|1382.3257117315|1376.6552504482|1365.9631864199|1365.9631864199|1365.9631864199|1365.9631864199|1365.9631864199|1354.751379822|1353.8714739993|1350.641490128|-1422.324871449|-1422.324871449|-1422.324871449|-1422.324871449|-1422.324871449|-1422.324871449|-1422.324871449||||-1422.324871449|-1422.324871449|-1422.324871449|-1422.324871449|-1422.324871449|-1422.324871449|-1422.324871449|-1422.324871449|-1422.324871449|-1422.324871449|-1422.324871449|-1422.324871449|-1442.3909975735|-1456.2277292375|-1458.2641205395|-1474.3562520968|-1489.539770125|-1499.17527898|-1504.9308587516||-1509.8838780707|-1509.8838780707|-1509.8838780707|||-1509.8838780707|-1509.8838780707|-1509.8838780707|-1519.4943480299|-1544.1915078479|-1549.6077653388|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1560.3992993513|-1569.0053453621|-1592.510428766|-1612.5971248985|-1628.3800926606|-1636.404028195|-1646.5644484491|-1646.5644484491|-1667.8316055902|-1688.0351376675|-1729.2579003597|-1739.6977040094|-1739.6977040094|-1739.6977040094|-1739.6977040094|-1739.6977040094|-1739.6977040094|-1739.6977040094|-1739.6977040094|-1739.6977040094|-1751.4973404487|-1751.4973404487|-1751.4973404487|-1764.9647844721|-1803.3825499668|-1819.6700574175|-1844.7221326082|-1844.7221326082|-1868.7368449336|-1872.5752795103|-1872.5752795103|-1880.5555519132||-1880.5555519132|-1880.5555519132|1629.3670946044|1629.3670946044|1629.3670946044|1629.3670946044|1629.3670946044||1581.9539644368|1481.5105966073|1374.6578786088|1364.9286962298|1336.5774779615|1312.5888467693|1299.580401304|-1369.0128836397||-1369.0128836397|-1369.0128836397|-1369.0128836397|-1369.0128836397|-1369.0128836397|-1392.1355991735
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3823.9378229802|3823.9378229802|3823.9378229802|3758.4527336972|3758.4527336972|3758.4527336972|3758.4527336972|3758.4527336972|3758.4527336972|3758.4527336972|3722.8158222721|-3862.4106484754|-3862.4106484754|-3862.4106484754|-3862.4106484754|-3862.4106484754|-3862.4106484754|-3862.4106484754|-3872.4809454467|3732.4768464578|3732.4768464578|3732.4768464578|3732.4768464578|3732.4768464578|3732.4768464578|3693.6292488854|3642.5397687269|3624.6091424439|3591.3384460314|3569.1575520667|3569.1575520667|3520.9634693102|3500.0378011956|3500.0378011956|3484.3404049096|3484.3404049096|3484.3404049096|3484.3404049096|3484.3404049096|3484.3404049096|3484.3404049096||3484.3404049096|3484.3404049096|3484.3404049096|3484.3404049096|-3629.8204288738|-3629.8204288738|-3629.8204288738|-3641.3249719691|3479.3818949799|3479.3818949799|3479.3818949799|3479.3818949799|3479.3818949799|3479.3818949799|3450.4871261495|3432.7456241071|3394.5574344462|3386.2784563509|3355.9161234925|3355.9161234925|3355.9161234925|3355.9161234925|3355.9161234925|3355.9161234925|3355.9161234925|3355.9161234925|3355.9161234925|3355.9161234925|3355.9161234925|3308.8338872139|3301.8077583564|3301.8077583564|3301.8077583564|3286.1887012336|3258.7079726164|3255.356677473|3199.9629681303|3199.9629681303|3199.9629681303|3163.4466600102||3113.0084959315||3069.3593341296|-3293.746896366|-3293.746896366|-3293.746896366|-3293.746896366|-3293.746896366|-3293.746896366|||-3293.746896366|-3293.746896366|-3293.746896366|-3293.746896366|-3293.746896366|-3293.746896366|-3293.746896366|-3305.448320181|-3346.1636337515||-3598.8257904313|-3643.9960641473|-3643.9960641473|-3643.9960641473|3437.5149957762|3437.5149957762|3437.5149957762|3437.5149957762|3437.5149957762|3437.5149957762|3437.5149957762|3437.5149957762|3412.9089281411|3353.4074997714|3353.4074997714|3353.4074997714|3353.4074997714|3353.4074997714|3353.4074997714|3353.4074997714|3332.582280562|3278.2219328299|3278.2219328299|3278.2219328299|3278.2219328299|3278.2219328299|3263.8443234696|3263.8443234696|3263.8443234696|3228.9442813942|3185.6049039749|3185.6049039749|3185.6049039749|3153.3943241866|3106.4253748557|3085.597136884|3040.7178338424|3021.098767746|3015.5185282898|2963.7994091458|2922.8233452314|2906.5219108257|2905.7915437126|2872.0202751394||||2872.0202751394|2859.7153583364|2836.6448304612|2836.6448304612|2836.6448304612|2836.6448304612|2819.0816177216|-2926.2691536308|-2926.2691536308|-2926.2691536308|-2926.2691536308|-2926.2691536308|-2979.7196460698|-2995.0025011669|-2996.2343464572|-3018.6059524438|2886.7269263641|2886.7269263641|2886.7269263641||2886.7269263641|2886.7269263641|2886.7269263641|||2886.7269263641|2886.7269263641|2886.7269263641|2886.7269263641|2886.7269263641|2886.7269263641|2886.7269263641|2886.7269263641|2886.7269263641|2886.7269263641|2886.7269263641|2822.2404216545|-3024.7646322439|-3024.7646322439|-3024.7646322439|-3024.7646322439|-3024.7646322439|-3024.7646322439|-3024.7646322439|-3024.7646322439|-3024.7646322439|-3034.9669687692|-3073.1849240665|-3102.663275547|-3110.0012749902|-3110.0012749902|-3110.0012749902|-3110.0012749902|-3142.4692036567|-3155.0641705126|-3226.0021208715|-3226.0021208715|-3226.0021208715|-3226.0021208715|-3226.0021208715|-3226.0021208715|-3226.0021208715|-3232.4552550787|-3232.4552550787|-3250.4663695753|-3282.5131729782|-3282.5131729782|-3310.8262685869|-3317.1069596712|-3334.946286595|-3334.946286595|-3340.4227155541|-3340.4227155541|-3340.4227155541|-3340.4227155541|-3396.7351190619|-3445.6783173244||-3445.6783173244|-3445.6783173244|-3500.1470809625|3145.5178395181|3031.0780763525|3030.4326460443|3030.4326460443||2943.0102452793|2854.8484875933|2718.4490302686|2702.5987489095|2629.0647720088|2580.035347805|2560.7419391843|2511.9883444279||-2630.4078506318|-2630.4078506318|-2630.4078506318|-2630.4078506318|-2630.4078506318|2547.6009322791
01056|49559|/indices/hsci-utilities|INDICES:HK|-5730.8576834631|-5730.8576834631|-5730.8576834631|-5730.8576834631|5581.2554868793|5581.2554868793|5581.2554868793|5581.2554868793|5581.2554868793|5581.2554868793|5581.2554868793|5581.2554868793|5581.2554868793|5581.2554868793|5581.2554868793|5581.2554868793|5581.2554868793|5581.2554868793|5581.2554868793|5581.2554868793|5581.2554868793|5542.7263833782|5542.7263833782|5542.7263833782|5542.7263833782|5542.7263833782|5505.9235748473|5442.7601895005|5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789||5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789|5437.1253465789|5410.0659232821|5409.5986113432|5409.5986113432|5409.5986113432|5409.5986113432|5409.5986113432|5409.5986113432|5409.5986113432|5409.5986113432|5409.5986113432|5409.5986113432|5409.5986113432|5409.5986113432|5409.5986113432|5409.5986113432|5409.5986113432|5409.5986113432|5409.5986113432|5389.7973122998|5329.608787966|5329.608787966|5329.608787966|5329.608787966|5329.608787966|5329.608787966|5312.326441924|5296.32809369|5296.32809369|5253.2289419906||5225.2985151892||5220.2205488688|5220.2205488688|5203.0398676668|5176.9724658103|5139.6602557023|5139.6602557023|5067.3123392352|||-5295.3333597869|-5295.3333597869|-5295.3333597869|-5295.3333597869|-5295.3333597869|-5295.3333597869|-5295.3333597869|-5339.9967018466|-5391.3906496212||5173.5638696039|5173.5638696039|5173.5638696039|5173.5638696039|5173.5638696039|5173.5638696039|5173.5638696039|5173.5638696039|5173.5638696039|5173.5638696039|5173.5638696039|5173.5638696039|5153.8836561137|5107.856867253|5087.0925920707|5087.0925920707|5071.2131940308|5071.2131940308|5071.2131940308|5071.2131940308|5071.2131940308|5040.6541728381|5024.3344525418|5024.3344525418|5024.3344525418|5024.3344525418|5016.3289435794|-5207.9933815031|-5207.9933815031|-5207.9933815031|-5207.9933815031|-5207.9933815031|-5207.9933815031|-5207.9933815031|-5207.9933815031|-5207.9933815031|-5207.9933815031|-5207.9933815031|-5207.9933815031|-5207.9933815031|-5207.9933815031|-5207.9933815031|-5207.9933815031|-5207.9933815031||||-5264.3163663389|-5264.3163663389|-5264.3163663389|-5264.3163663389|-5264.3163663389|-5264.3163663389|-5264.3163663389|-5264.3163663389|-5264.3163663389|-5264.3163663389|-5264.3163663389|-5264.3163663389|-5330.0824480588|-5367.1068813067|-5384.6512277106|-5427.5007673347|5215.2604600535|5215.2604600535|5215.2604600535||5215.2604600535|5177.8277030109|5163.8238816347|||5163.8238816347|5123.3943829928|5123.3943829928|5123.3943829928|5123.3943829928|5121.0667025928|5121.0667025928|5121.0667025928|5121.0667025928|5121.0667025928|5111.4200883844|5035.6280875712|-5250.5490617343|-5250.5490617343|-5250.5490617343|-5250.5490617343|-5250.5490617343|-5285.2623309634|-5309.940458883|-5313.3556368231|-5317.5858801072|-5351.2297810653|-5377.8295405228|-5377.8295405228|-5377.8295405228|-5377.8295405228|-5377.8295405228|-5377.8295405228|-5377.8295405228|-5416.5366747997|-5480.5899733493|-5480.5899733493|-5512.1554836994|-5512.1554836994|-5512.1554836994|-5539.3659520981|-5539.3659520981|-5542.9038465152|-5578.3419203902|-5608.6806927946|-5672.6956699454|-5683.4940766321|-5714.9435595391|-5731.1624402865|-5734.3470227037|-5734.3470227037|-5734.3470227037|-5734.3470227037|-5734.3470227037|-5734.3470227037|-5795.3276151343|-5795.3276151343||-5795.3276151343|-5795.3276151343|-6004.5954350016|5443.6222325937|5302.0348306934|5302.0348306934|5302.0348306934||5302.0348306934|5255.0614872287|5252.0884396969|5252.0884396969|5181.0559486216|5080.3229344493|-5325.3208539531|-5325.3208539531||-5325.3208539531|-5325.3208539531|-5325.3208539531|-5325.3208539531|-5365.9733392447|-5438.0494242476
01057|17956|/indices/cnx-media|INDICES:IN||-1700.6735942295|-1718.4779728271|-1718.4779728271|-1718.4779728271|-1721.1835288703|-1721.1835288703|-1721.1835288703||-1721.1835288703|-1721.1835288703|-1721.1835288703|-1721.1835288703|-1721.1835288703|-1721.1835288703|-1721.1835288703|-1721.1835288703|-1721.1835288703|-1721.1835288703|-1721.1835288703|-1727.8133678303|-1727.8133678303|-1750.5203530906|-1786.1060224769|1684.6751337376|1684.6751337376|1684.6751337376|1684.6751337376|1674.5502042071|1670.0473867275|1666.3740255213|1666.3740255213|1666.3740255213|1666.3740255213|1666.3740255213|1666.3740255213|1666.3740255213|1666.3740255213|1666.3740255213|1662.3638288444|1662.3638288444|1662.3638288444|1662.3638288444|1662.3638288444|1662.3638288444|1662.3638288444|1662.3638288444|1662.3638288444|1662.3638288444|1662.3638288444|1662.3638288444|1662.3638288444|1662.3638288444|1662.3638288444|1662.3638288444|1662.3638288444|1662.3638288444|1654.6561053787|1654.6561053787|1654.6561053787|1654.6561053787|1637.2317932485|1627.0824992257|1624.7046793103|1624.7046793103|1604.1496084134|1601.3217898386|1586.8297936141|1577.0330633256|1572.7860576583|1572.7860576583|1572.7860576583|1572.7860576583|1562.1373134137|1542.4303482374|1520.3364410755|1484.1392443476|1484.1392443476|1484.1392443476|1484.1392443476|1484.1392443476|1484.1392443476|1484.1392443476|1484.1392443476||1484.1392443476|1484.1392443476|1484.1392443476|1484.1392443476|1484.1392443476|1479.7963437222|1479.7963437222|1457.8931339209||1446.5034929851|1422.4760626266|-1558.9599357649||-1558.9599357649||-1558.9599357649|-1558.9599357649|-1558.9599357649|1446.6285696054|1446.6285696054|1446.6285696054|1446.6285696054||1446.6285696054|1446.6285696054|1446.6285696054|1446.6285696054|1446.6285696054|1417.8262047265|1410.6874619031|-1511.3878032243|-1511.3878032243|-1511.3878032243||-1511.3878032243|-1511.3878032243|-1511.3878032243|-1511.3878032243|-1511.3878032243|-1511.3878032243|-1511.3878032243|-1511.3878032243|-1511.3878032243|-1535.1281309697|-1590.22019435||-1598.675240541|-1598.675240541|-1605.4440228288|-1605.4440228288|-1605.4440228288|-1605.4440228288|-1614.6795227069|-1653.0160997199|-1653.6152161255|-1653.6152161255|-1684.0419244385|-1698.5396332188|-1698.5396332188|-1698.5396332188|-1698.5396332188|-1698.5396332188|-1698.5396332188|-1698.5396332188|-1698.5396332188|-1698.5396332188|-1698.5396332188|-1740.2162577757|-1799.0147932304|-1799.0147932304|-1799.0147932304|-1830.3235429499|-1830.3235429499|-1830.3235429499|-1840.1403899595|-1840.1403899595|-1840.1403899595|-1845.1698912961|-1901.4998236081|-1918.4658527461|-1918.4658527461|-1918.4658527461|-1918.4658527461|-1918.4658527461|-1918.4658527461|-1918.4658527461|-1918.4658527461|-1945.3731710743|-1964.3035708876|-1978.5733917523||-1996.8982239088|-2014.0397135771|-2033.3718714225|-2034.3048734121|-2060.446794143|-2060.446794143|-2060.446794143|-2060.446794143|-2100.6908620361|1967.3697116448|1967.3697116448|1967.3697116448|1967.3697116448|1967.3697116448|1961.9970401739|1931.1383128668|-2025.2727916302|-2025.2727916302|-2025.2727916302|-2025.2727916302|-2025.2727916302|-2025.2727916302|-2025.2727916302|-2033.7039874284||-2033.7039874284|-2033.7039874284||-2033.7039874284|-2033.7039874284|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2065.4647099081|-2091.0055298706|-2091.0055298706|-2119.0005765381|-2164.3216670284|-2164.3216670284|-2178.4268725988|-2189.4143526528|-2189.4143526528|-2189.4143526528|-2189.4143526528|-2189.4143526528|-2189.4143526528|-2189.4143526528|-2199.9714527631|2031.532615708|2031.532615708||2031.532615708|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849|-2167.5387820849
01058|17951|/indices/cnx-auto|INDICES:IN||24520.942911822|24520.942911822|24520.942911822|24520.942911822|24520.942911822|24244.441342997|24056.815901941||23341.852064328|23341.852064328|23341.852064328|23341.852064328|23341.852064328|23341.852064328|23341.852064328|23341.852064328|23341.852064328|23341.852064328|23341.852064328|23341.852064328|23341.852064328|23341.852064328|23341.852064328|23341.852064328|23253.034049896|23253.034049896|23253.034049896|23253.034049896|23253.034049896|23253.034049896|23253.034049896|23253.034049896|23253.034049896|23253.034049896|23253.034049896|23253.034049896|23253.034049896|23253.034049896|23253.034049896|23178.357227177|23178.357227177|23178.357227177|23178.357227177|23006.405860221|23006.405860221|23006.405860221|23006.405860221|23006.405860221|23006.405860221|23006.405860221|23006.405860221|23006.405860221|23006.405860221|23006.405860221|23006.405860221|22907.994792606|22834.028610708|22753.634695995|22753.634695995|22753.634695995|22753.634695995|22753.634695995|22753.634695995|22753.634695995|22753.634695995|22753.634695995|22753.634695995|22753.634695995|22753.634695995|22753.634695995|22753.634695995|22753.634695995|22529.521841036|22132.876155838|21874.71903161|21874.71903161|21843.685642761|21633.316879553|21633.316879553|21633.316879553|21633.316879553|21304.78220992|21197.65112264||21197.65112264|21197.65112264|21197.65112264|21197.65112264|21197.65112264|20945.988118038|20618.158238792|20274.347912894||19950.605809707|19950.605809707|19822.032279882||-21038.913071947||-21038.913071947|-21038.913071947|-21038.913071947|-21961.843300427|20792.47589349|20792.47589349|20792.47589349||20792.47589349|20792.47589349|20792.47589349|20792.47589349|20745.611778357|20737.352171265|-21698.841070193|-21698.841070193|-21698.841070193|-21698.841070193||-21698.841070193|-21698.841070193|-21698.841070193|-21698.841070193|-21698.841070193|-21698.841070193|-21698.841070193|-21698.841070193|-22029.600321047|-22227.65020481|-22751.277417059||-22751.277417059|-22751.277417059|-23000.948950924|-23000.948950924|-23000.948950924|-23110.121230193|-23127.961414624|-23490.654827013|22323.045957998|22323.045957998|22323.045957998|22323.045957998|22323.045957998|22323.045957998|22323.045957998|22323.045957998|21977.217297082|-23185.698914247|-23185.698914247|-23185.698914247|-23185.698914247|-23185.698914247|-23506.387264216|-23506.387264216|-23506.387264216|-23837.644594789|-23882.047379627|-23905.626381496|-23905.626381496|-23905.626381496|-23905.626381496|-23905.626381496|22814.02404208|22814.02404208|22814.02404208|22814.02404208|22814.02404208|22814.02404208|22336.360046756|-23729.585024338|-23729.585024338|-23729.585024338|-23729.585024338|-23729.585024338||-23729.585024338|-23729.585024338|-24016.885270098|-24038.164840039|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919|-24321.980078919||-24321.980078919|-24321.980078919||-24321.980078919|-24468.249566854|-25012.696675845|-25053.935262556|-25053.935262556|-25053.935262556|-25053.935262556|-25053.935262556|-25053.935262556|-25053.935262556|-25053.935262556|-25276.552852493|-25331.644988013|-25540.069176463|-25540.069176463|-25888.214449542|-26177.972869283|-26430.561628121|-26430.561628121|-26430.561628121|-26826.231561628|-27155.53708812|-27155.53708812|-27155.53708812|-27155.53708812|-27155.53708812|-27155.53708812|-27155.53708812|-27155.53708812|-27463.844702946|-27643.664549071||26456.868267187|26456.868267187|26456.868267187|26084.523009548|25920.305514081|25861.52446443|25667.786622804|25204.907228463|-26227.025633614|-26227.025633614|-26227.025633614|-26227.025633614|-26227.025633614|-26227.025633614|-26227.025633614|-26294.759474852
01059|17953|/indices/cnx-fmcg|INDICES:IN||54540.060077618|54540.060077618|54540.060077618|54540.060077618|54540.060077618|-56313.987062917|-56313.987062917||-56313.987062917|-56313.987062917|-56313.987062917|-56313.987062917|-56313.987062917|-56313.987062917|-56313.987062917|-56313.987062917|-56313.987062917|-56313.987062917|-56313.987062917|-56313.987062917|-56313.987062917|-56382.740803949|-56382.740803949|-57119.697030429|55422.008364611|55422.008364611|55422.008364611|55422.008364611|55422.008364611|55079.064198526|54796.157920237|54549.488221358|54549.488221358|54320.875150467|54269.738231422|-55938.61838012|-55938.61838012|-55938.61838012|-55938.61838012|-55938.61838012|-55938.61838012|-55938.61838012|-55938.61838012|-55938.61838012|-55938.61838012|-55938.61838012|-55938.61838012|-56099.566528311|-56099.566528311|-56305.546576596|-56410.423855499|-56410.423855499|-56410.423855499|54847.714026499|54847.714026499|54847.714026499|54847.714026499|54847.714026499|54847.714026499|54847.714026499|54847.714026499|54847.714026499|54847.714026499|54847.714026499|54847.714026499|54847.714026499|54847.714026499|54847.714026499|54847.714026499|54847.714026499|54847.714026499|54847.714026499|54795.770556232|54795.770556232|54795.770556232|54795.770556232|54795.770556232|54795.770556232|54795.770556232|54795.770556232|54795.770556232|54795.770556232|54795.770556232||54795.770556232|54795.770556232|54795.770556232|54795.770556232|54795.770556232|54795.770556232|54085.008951369|53790.307037979||53662.381734908|53298.413082189|53251.606983682||52817.088922842||51999.492249338|51650.646920713|51650.646920713|51650.646920713|51650.646920713|51650.646920713|51650.646920713||51650.646920713|51356.621611918|51356.621611918|51356.621611918|51231.19914345|50827.216930223|50482.203490178|-52712.647776846|-52712.647776846|-52712.647776846||-52712.647776846|-52712.647776846|-52712.647776846|-52712.647776846|-52712.647776846|-52712.647776846|-52712.647776846|-52712.647776846|-52945.10755587|-53679.28899437|-54347.665166638||-54347.665166638|-54347.665166638|-54534.603657376|-54587.950895348|-54910.924822956|-55417.70770259|-55593.245103573|-56322.619993553|-56465.076034503|-56499.191470629|-57318.746816323|-57555.595044139|-57555.595044139|-57555.595044139|-57555.595044139|-57555.595044139|-57555.595044139|-57555.595044139|-57555.595044139|-57555.595044139|-57767.20564045|-57767.20564045|-57767.20564045|-57767.20564045|-57767.20564045|-57767.20564045|-57767.20564045|-57767.20564045|-57767.20564045|-57861.772326194|-58144.610827276|-58144.610827276|-58144.610827276|-58144.610827276|-58144.610827276|-58144.610827276|-58144.610827276|-58144.610827276|-58144.610827276|-58144.610827276|-58144.610827276|-58144.610827276|-58144.610827276|-58144.610827276||-58144.610827276|-58144.610827276|-58144.610827276|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162|-58361.814779162||-58462.263857376|-58462.263857376||-58694.085709585|-59046.850658219|-59878.711668855|-60444.622774422|-60479.908985469|-60892.672527257|-61033.439848466|-61033.439848466|-61536.61220142|-61705.889297992|-61705.889297992|-61705.889297992|-61705.889297992|-61772.881338047|-61788.332563107|-61974.967821855|-62449.072970464|-62699.877085238|-62972.891856862|-63357.267210749|-64229.062742846|-64564.86723395|-64564.86723395|-64564.86723395|-64566.999400569|-64865.012354799|-65474.995715402|-65698.83421503|-65812.936888227|-66512.522540739|63856.405320326||63856.405320326|63856.405320326|63856.405320326|63856.405320326|63856.405320326|63856.405320326|63856.405320326|63218.685164945|62983.430486101|62983.430486101|62983.430486101|62983.430486101|62983.430486101|62848.375236293|62658.263283381|62398.439238479
01060|17966|/indices/cnx-consumption|INDICES:IN||11954.454306866|11954.454306866|11954.454306866|11954.454306866|11911.42156058|11799.796362884|11766.484836799||11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11559.900084027|11527.095852927|11527.095852927|11527.095852927|11527.095852927|11437.898332679|11343.623255928|11306.560397564|11306.560397564|11306.560397564|11306.560397564|11306.560397564|11306.560397564|11306.560397564|11306.560397564|11306.560397564|11306.560397564|11306.560397564|11280.33392698|11208.592362418|11208.592362418|11208.592362418|11208.592362418|11208.592362418|11208.592362418|11208.592362418|11208.592362418|11208.592362418|11208.592362418|11208.592362418|11208.592362418|11208.592362418|11208.592362418|11208.592362418|11127.86640529|11006.987954663|11006.597850131|11006.597850131|11006.597850131|11006.597850131|11006.597850131|11006.597850131|11006.597850131|11006.597850131|11006.597850131||11006.597850131|11006.597850131|11006.597850131|11006.597850131|11006.597850131|10973.37890466|10899.184460038|10782.171426952||10670.587881076|10600.764203799|10545.112624447||10411.671117012||10411.671117012|10411.671117012|10411.671117012|10411.671117012|10411.671117012|10411.671117012|10411.671117012||10411.671117012|10411.671117012|10411.671117012|10411.671117012|10411.671117012|10385.209661264|10268.193840206|-10622.335174895|-10622.335174895|-10622.335174895||-10622.335174895|-10622.335174895|-10622.335174895|-10622.335174895|-10622.335174895|-10622.335174895|-10622.335174895|-10622.335174895|-10671.505554571|-10785.192315409|-10944.115587329||-10944.115587329|-10944.115587329|-11078.589801894|-11081.419224326|-11087.296099946|-11107.940413224|-11107.940413224|-11248.899992558|-11305.324354238|-11305.324354238|-11484.979805491|11005.740081725|11005.740081725|11005.740081725|11005.740081725|11005.740081725|11005.740081725|-11233.788463146|-11233.788463146|-11233.788463146|-11233.788463146|-11233.788463146|-11266.93733491|-11266.93733491|-11266.93733491|-11394.247320907|-11462.380012171|-11462.380012171|-11462.380012171|-11462.380012171|-11481.541050849|-11525.812593392|-11704.545184029|11293.568215628|11293.568215628|11293.568215628|11293.568215628|11293.568215628|11220.824831263|11220.824831263|11220.824831263|11220.824831263|11220.824831263|11220.824831263||11220.824831263|11220.824831263|11220.824831263|11220.824831263|11220.824831263|11220.824831263|11220.824831263|11220.824831263|11220.824831263|11220.824831263|11220.824831263|11220.824831263|11220.824831263|11098.774823365|-11558.559590965|-11558.559590965|-11558.559590965|-11558.559590965|-11558.559590965|-11558.559590965|-11558.559590965|-11558.559590965|-11558.559590965|-11558.559590965||-11578.342217706|-11578.342217706||-11578.342217706|-11622.107943718|-11802.706308992|-11867.004785599|-11873.850081661|-11873.850081661|-11873.850081661|-11873.850081661|-11969.233977453|-12026.606961217|-12026.606961217|-12057.255778942|-12057.255778942|-12096.045809068|-12108.375388981|-12232.106280726|-12321.781989435|-12426.382494772|-12445.413926482|-12467.97142005|-12689.601111253|-12785.676529841|-12785.676529841|-12785.676529841|-12785.676529841|-12785.676529841|-12785.676529841|-12785.676529841|-12785.676529841|-12924.12398715|-13045.507392406||12642.670109654|12642.670109654|12642.670109654|12618.247951476|12618.247951476|12618.247951476|12550.65549296|12342.417453115|12220.150360232|12155.026631074|12155.026631074|12150.684305338|12150.684305338|12090.254154368|12002.882708413|11927.205939035
01061|17958|/indices/cnx-mnc|INDICES:IN||28708.165398216|28708.165398216|28708.165398216|28708.165398216|28599.211879094|28291.683446389|-29106.885724338||-29106.885724338|-29106.885724338|-29106.885724338|-29106.885724338|-29205.652888361|-29205.652888361|-29339.705783205|-29339.705783205|-29339.705783205|-29339.705783205|-29339.705783205|-29339.705783205|-29339.705783205|-29364.6691862|-29486.619408278|28656.660393578|28656.660393578|28656.660393578|28656.660393578|28656.660393578|28656.660393578|28527.963805364|28486.89543912|28365.581548586|28365.581548586|28352.233465654|28352.233465654|28302.413052115|28292.284142107|28245.049215757|28245.049215757|28208.624896765|28208.624896765|28208.624896765|-28871.092721675|-28871.092721675|-28871.092721675|-28871.092721675|-28871.092721675|-28871.092721675|-28871.092721675|28146.550002953|28146.550002953|28146.550002953|28146.550002953|28146.550002953|28146.550002953|28146.550002953|28004.066735052|27731.818073669|27604.644756334|27481.278027871|27436.589084787|27399.831475081|27399.831475081|27399.831475081|27296.001118145|27282.679922277|27282.679922277|27282.679922277|27282.679922277|27282.679922277|27282.679922277|27282.679922277|27048.840864162|26760.618429798|26586.357283109|26477.37647342|26274.252830709|26230.302889669|26230.302889669|26230.302889669|26230.302889669|26230.302889669|26230.302889669||26230.302889669|26230.302889669|26230.302889669|26230.302889669|26230.302889669|26044.664018035|25838.554963616|25585.92272433||25315.063660714|25189.4796968|24975.302419187||-26009.818414673||-26009.818414673|-26009.818414673|-26009.818414673|-26825.704054498|25449.836463644|25449.836463644|25449.836463644||25449.836463644|25449.836463644|25449.836463644|25449.836463644|25449.836463644|25255.659547278|25006.202448365|-26061.234278426|-26061.234278426|-26061.234278426||-26061.234278426|-26061.234278426|-26061.234278426|-26061.234278426|-26061.234278426|-26061.234278426|-26061.234278426|-26061.234278426|-26103.023438702|-26355.945964878|-26775.069626774||-26833.643588224|-26833.643588224|-27011.575100658|-27011.575100658|-27011.575100658|-27042.761047302|-27042.761047302|-27337.032348565|-27341.320282275|-27341.320282275|-27666.227613986|-27739.663154293|-27739.663154293|-27739.663154293|-27739.663154293|-27739.663154293|-27739.663154293|-27739.663154293|-27739.663154293|-27739.663154293|-27739.663154293|-27962.317892791|-28198.31286734|-28198.31286734|-28198.31286734|-28202.374441326|-28202.374441326|-28202.374441326|-28202.374441326|-28207.251600981|-28207.251600981|-28392.421917756|-28798.662355232|-28798.662355232|-28798.662355232|-28798.662355232|-28798.662355232|-28798.662355232|-28798.662355232|-28798.662355232|-28798.662355232|-28815.586861716|-28947.770949553|-28947.770949553||-29016.798450893|-29225.483521825|-29627.006756021|28490.201107074|28490.201107074|28490.201107074|28490.201107074|28490.201107074|28490.201107074|28468.377206644|28356.691089576|28356.691089576|28356.691089576|28188.603546641|28188.603546641|28069.470195052|27768.869769676|-28921.885926582|-28921.885926582|-28921.885926582|-28921.885926582|-28921.885926582|-28921.885926582|-28921.885926582||-29204.021048925|-29204.021048925||-29294.633305229|-29568.237201123|-30174.214403157|-30350.757113469|-30350.757113469|-30350.757113469|-30350.757113469|-30350.757113469|-30426.786658195|-30523.535189579|-30523.535189579|-30523.535189579|-30523.535189579|-30669.200718712|-30669.200718712|-31031.863971312|-31408.779304062|-31735.132386458|-32037.059478362|-32037.059478362|-32555.838439499|-32612.028394395|-32612.028394395|-32612.028394395|-32612.028394395|-32612.028394395|-32612.028394395|-32612.028394395|-32643.388103147|-33003.006393823|31761.410949254||31761.410949254|31761.410949254|31698.377291706|31468.49864009|31227.81255721|31227.81255721|30989.150020164|30670.545674053|30670.545674053|30670.545674053|30670.545674053|30639.539464226|30616.196952438|30346.771929507|-31193.520373152|-31193.520373152
01062|17950|/indices/bank-nifty|INDICES:IN||-56174.408548556|-56531.58675534|-56740.159372715|-56740.159372715|-56740.159372715|-56740.159372715|-56740.159372715||-56740.159372715|-56740.159372715|-56799.569752343|-56799.569752343|-56799.569752343|-56799.569752343|-56852.458796006|-56935.944669173|-57124.71456297|-57424.623819966|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55786.910567514|55577.924936127|55230.638166877|55104.001581037|55104.001581037|55104.001581037|55104.001581037|55104.001581037|55104.001581037|55104.001581037|55104.001581037|55104.001581037|55104.001581037|55104.001581037|55104.001581037|55104.001581037|54181.477451152|54033.829329405|53920.643245214|53920.643245214|53820.895706488|53704.056644362|53586.616082227|53586.616082227|53586.616082227|53586.616082227|53348.287478475|53348.287478475|53348.287478475|53348.287478475|53348.287478475|53238.507215088|53238.507215088|53238.507215088|53238.507215088|53238.507215088|53238.507215088|53238.507215088|53238.507215088|53238.507215088|53238.507215088|53238.507215088||53238.507215088|53238.507215088|53238.507215088|53238.507215088|53238.507215088|53238.507215088|53238.507215088|52680.995212945||51355.722328619|50602.748984924|49944.579384291||-52178.108110256||-52178.108110256|-52178.108110256|-52178.108110256|50002.689945953|50002.689945953|50002.689945953|50002.689945953||50002.689945953|50002.689945953|50002.689945953|50002.689945953|49572.099939948|48698.883830845|48464.468796425|48028.497881445|-49500.916561452|-49500.916561452||-49500.916561452|-49500.916561452|-49500.916561452|-49940.96078483|-49940.96078483|-49940.96078483|-49940.96078483|-49940.96078483|-50048.102260922|-50126.691531233|48537.013473859||48537.013473859|48537.013473859|48537.013473859|48537.013473859|48537.013473859|48537.013473859|48537.013473859|48537.013473859|48537.013473859|48537.013473859|48537.013473859|48537.013473859|48537.013473859|48537.013473859|48487.134979635|-50216.659521117|-50216.659521117|-50216.659521117|-50216.659521117|-50216.659521117|-50216.659521117|-50216.659521117|-50494.126396179|-50494.126396179|-50494.126396179|-50494.126396179|-50494.126396179|-50494.126396179|-50494.126396179|-50494.126396179|-50494.126396179|-50494.126396179|-51269.435796102|-51681.426926224|-52024.803355527|-52374.378511349|-52635.703120249|-52768.114009892|-52768.114009892|-52768.114009892|-52768.114009892|-53214.119079196|-53214.119079196|-53214.119079196||-53214.119079196|-53312.336874393|-53312.336874393|-53623.763627798|51642.938305991|51642.938305991|51642.938305991|51642.938305991|51642.938305991|51642.938305991|51542.915609087|51524.068558708|51412.273658981|51269.387181853|51048.842528448|50524.767739943|-52484.397883193|-52484.397883193|-52484.397883193|-52484.397883193|-52484.397883193|-52484.397883193|-52484.397883193|-52484.397883193||-52554.64575182|-52554.64575182||-52676.359646119|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53041.41109136|-53219.962410539|-53800.869258238|-53960.660503945||52732.413398598|52732.413398598|52732.413398598|52732.413398598|52501.242501163|52501.242501163|52334.100391917|51886.731338242|51593.299360199|51048.064393277|50777.921808502|50567.964769863|50251.320447417|-51832.772973062|-51832.772973062|-51832.772973062
01063|17964|/indices/cnx-finance|INDICES:IN||-26790.251886666|-26936.93230856|-26936.93230856|-26936.93230856|-26936.93230856|-26936.93230856|-26936.93230856||-26936.93230856|-26936.93230856|-27000.706958866|-27000.706958866|-27000.706958866|-27020.328478602|-27053.447441502|-27103.10490462|26431.277300981|26431.277300981|26431.277300981|26431.277300981|26431.277300981|26431.277300981|26431.277300981|26431.277300981|26411.949822271|26392.192645854|26392.192645854|26392.192645854|26392.192645854|26392.192645854|26392.192645854|26392.192645854|26392.192645854|26392.192645854|26392.192645854|26392.192645854|26392.192645854|26392.192645854|26392.192645854|26392.192645854|26392.192645854|26392.192645854|26365.056498866|26201.537494399|26106.189619959|26106.189619959|26106.189619959|26106.189619959|26106.189619959|26106.189619959|26106.189619959|26106.189619959|26106.189619959|26106.189619959|26106.189619959|26106.189619959|26106.189619959|25646.241070788|-26745.022913246|-26745.022913246|-26745.022913246|-26745.022913246|-26745.022913246|-26745.022913246|-26745.022913246|-26745.022913246|-26745.022913246|-26745.022913246|-26745.022913246|-26745.022913246|-26745.022913246|-26745.022913246|-26745.022913246|-26745.022913246|-26745.022913246|-26745.022913246|-26745.022913246|-26745.022913246|25502.226655921|25502.226655921|25502.226655921|25502.226655921|25502.226655921||25502.226655921|25502.226655921|25502.226655921|25502.226655921|25502.226655921|25502.226655921|25502.226655921|25253.460064738||24647.180453876|24342.356320279|24083.654700483||-25032.21829276||-25032.21829276|-25032.21829276|-25032.21829276|24328.280567411|24328.280567411|24328.280567411|24328.280567411||24328.280567411|24328.280567411|24328.280567411|24328.280567411|24069.060330978|23683.119877302|23493.501469571|23326.356776086|23078.477364054|22830.574098791||22830.574098791|22830.574098791|22830.574098791|22830.574098791|22830.574098791|22830.574098791|22830.574098791|22830.574098791|22830.574098791|22830.574098791|22830.574098791||22830.574098791|22830.574098791|22830.574098791|22830.574098791|22830.574098791|22830.574098791|22830.574098791|22830.574098791|22830.574098791|22830.574098791|22830.574098791|22830.574098791|22830.574098791|22830.574098791|22823.076689629|22530.062315734|-23329.414804634|-23329.414804634|-23329.414804634|-23329.414804634|-23329.414804634|-23329.414804634|-23522.198481186|-23522.198481186|-23522.198481186|-23522.198481186|-23522.198481186|-23522.198481186|-23522.198481186|-23522.198481186|-23522.198481186|-23522.198481186|-23859.573941769|-24070.748932694|-24252.651374869|-24389.096688222|-24393.013737398|-24393.013737398|-24393.013737398|-24393.013737398|-24393.013737398|-24658.624015096|-24658.624015096|-24658.624015096||-24658.624015096|-24736.243226103|-24736.243226103|-24846.410984732|23970.309098585|23970.309098585|23970.309098585|23970.309098585|23970.309098585|23938.984393393|23880.507290402|23816.794233259|23746.123800843|23638.350989652|23569.939684683|23349.431029856|-24274.552398647|-24274.552398647|-24274.552398647|-24274.552398647|-24274.552398647|-24274.552398647|-24274.552398647|-24274.552398647||-24341.647396092|-24341.647396092||-24365.555374998|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24398.267811304|-24484.582615859|-24758.544920399|-24981.853079957||24331.339789607|24331.339789607|24331.339789607|24331.339789607|24186.585689812|24186.585689812|24114.204260381|23859.451022819|23739.095971535|23489.431613338|23337.293155445|23313.06976039|23244.022175459|23244.022175459|23244.022175459|23244.022175459
01064|17961|/indices/cnx-psu-bank|INDICES:IN||-7146.8141356629|-7146.8141356629|-7146.8141356629|-7146.8141356629|-7146.8141356629|-7146.8141356629|-7146.8141356629||-7146.8141356629|-7146.8141356629|-7146.8141356629|-7146.8141356629|-7146.8141356629|-7146.8141356629|-7146.8141356629|-7146.8141356629|-7146.8141356629|-7146.8141356629|-7194.8656683147|-7278.6837768305|-7278.6837768305|-7330.1351857492|6931.0212576084|6931.0212576084|6931.0212576084|6931.0212576084|6931.0212576084|6931.0212576084|6931.0212576084|6897.8931942177|6852.3566552814|6852.3566552814|6852.3566552814|6852.3566552814|6852.3566552814|6852.3566552814|6852.3566552814|6852.3566552814|6852.3566552814|6852.3566552814|6837.9184733162|6779.2179542923|-7175.8988695375|-7175.8988695375|-7175.8988695375|-7175.8988695375|-7175.8988695375|-7175.8988695375|-7175.8988695375|6826.8300898725|6826.8300898725|6826.8300898725|6826.8300898725|6826.8300898725|6826.8300898725|6826.8300898725|6820.7199566292|6716.4294652591|6716.4294652591|6716.4294652591|6716.4294652591|6676.0772270241|6481.666347084|6452.8407274458|6422.0480467714|6357.9989057604|6357.9989057604|6319.8183371296|6297.5365729364|6297.5365729364|6297.5365729364|6297.5365729364|-6703.6611490458|-6703.6611490458|-6703.6611490458|-6703.6611490458|-6703.6611490458|-6703.6611490458|-6743.0149919954|-6771.0582430591|-6932.1926713243|6296.0807475828|6296.0807475828||6296.0807475828|6296.0807475828|6296.0807475828|6296.0807475828|6296.0807475828|6296.0807475828|6296.0807475828|6171.3509228785||6015.1899902643|5923.4757496672|5923.4757496672||5923.4757496672||5923.4757496672|5923.4757496672|5923.4757496672|5923.4757496672|5923.4757496672|5899.5988962556|5899.5988962556||5899.5988962556|5895.8634366637|5895.8634366637|5895.8634366637|5878.8124014145|5729.1972645926|-6057.0882842568|-6057.0882842568|-6057.0882842568|-6057.0882842568||-6057.0882842568|-6057.0882842568|-6057.0882842568|-6057.0882842568|-6057.0882842568|-6057.0882842568|-6057.0882842568|-6057.0882842568|-6057.0882842568|-6132.5593566395|-6276.8157890613||-6293.3169716758|-6293.3169716758|-6293.3169716758|-6293.3169716758|-6293.3169716758|-6293.3169716758|-6293.3169716758|-6380.5741959593|5951.362158685|5951.362158685|5951.362158685|5951.362158685|5951.362158685|5951.362158685|5951.362158685|5951.362158685|5951.362158685|5951.362158685|5951.362158685|5951.362158685|5951.362158685|5951.362158685|5951.362158685|5951.362158685|5951.362158685|5951.362158685|5951.362158685|-6408.1138753698|-6408.1138753698|-6408.1138753698|-6408.1138753698|-6408.1138753698|-6588.8238480671|-6674.6818797968|-6743.2744899218|-6809.4326200954|-6897.1775453854|-6897.1775453854|-6897.1775453854|-6897.1775453854|-6897.1775453854|-6963.4360421816|-7004.5205969987|-7031.465348544||-7031.465348544|-7031.465348544|-7105.3891785037|6736.0614939283|6736.0614939283|6736.0614939283|6736.0614939283|6736.0614939283|6736.0614939283|6736.0614939283|6729.3381833579|6711.881049|6696.7372983681|6671.4719981868|6617.5384126989|6457.1451655855|-6859.1195532743|-6859.1195532743|-6859.1195532743|-6859.1195532743|-6859.1195532743|-6859.1195532743|-6859.1195532743|-6859.1195532743||-6963.8173617777|-6963.8173617777||-7031.1110063589|-7115.6841042877|6548.3870937009|6548.3870937009|6548.3870937009|6548.3870937009|6489.0414051103|6346.987737449|6320.2807052321|6320.2807052321|6259.706132641|6259.706132641|6110.8290796705|-6723.12561021|-6723.12561021|-6723.12561021|-6723.12561021|-6875.5169811795|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761||-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.1188982761|-6931.9764831106|-6945.2099865033
01065|17963|/indices/cnx-service-sector|INDICES:IN||-33021.417523003|-33021.417523003|-33021.417523003|-33021.417523003|-33021.417523003|-33021.417523003|-33021.417523003||-33021.417523003|-33021.417523003|-33021.417523003|-33021.417523003|-33021.417523003|-33084.423115836|-33185.186817075|-33275.568143104|-33296.967207616|-33464.650738497|-33538.448480931|-33538.448480931|-33538.448480931|-33644.271424124|-33656.797880707|-33656.797880707|-33656.797880707|-33656.797880707|-33656.797880707|-33656.797880707|32843.675446696|32843.675446696|32843.675446696|32843.675446696|32843.675446696|32843.675446696|32843.675446696|32843.675446696|32843.675446696|32843.675446696|32843.675446696|32843.675446696|32843.675446696|32843.675446696|32804.52566994|32552.393756531|32256.557515937|32229.41030259|32229.41030259|32229.41030259|32229.41030259|32229.41030259|32229.41030259|32229.41030259|32229.41030259|32229.41030259|32229.41030259|32161.325249406|32152.990294479|31696.861394907|31680.639931166|31680.639931166|31680.639931166|31680.639931166|31680.639931166|31680.639931166|31680.639931166|31680.639931166|31680.639931166|31529.419985735|31529.419985735|31529.419985735|31529.419985735|31529.419985735|31498.914458976|31330.287460337|31330.287460337|31330.287460337|31276.338606103|31207.000198606|31207.000198606|31207.000198606|31207.000198606|31207.000198606|31161.62936284||31161.62936284|31161.62936284|31161.62936284|31161.62936284|31161.62936284|31158.023185273|31019.462284852|30837.258115982||30133.455632341|29856.860967358|29671.971495849||-30764.90953416||-30764.90953416|-30764.90953416|-30764.90953416|30425.529912591|30425.529912591|30425.529912591|30425.529912591||30425.529912591|30425.529912591|30425.529912591|30425.529912591|30159.006543504|29631.386936358|29527.946096822|-30341.464111195|-30341.464111195|-30341.464111195||-30341.464111195|-30341.464111195|-30341.464111195|-30341.464111195|-30341.464111195|-30341.464111195|-30341.464111195|-30341.464111195|-30459.632975112|-30625.655671132|-30873.79868012||-30873.79868012|-30967.79779562|30221.675448174|30221.675448174|30221.675448174|30221.675448174|30221.675448174|30221.675448174|30221.675448174|30221.675448174|30221.675448174|30221.675448174|30221.675448174|30221.675448174|30221.675448174|29874.238019672|-31056.358432134|-31056.358432134|-31056.358432134|-31056.358432134|-31056.358432134|-31056.358432134|-31325.304716308|-31325.304716308|-31325.304716308|-31449.755758235|-31449.755758235|-31449.755758235|-31652.150940916|-31652.150940916|-31662.500719941|-31699.833916254|-32047.55743299|-32166.89172242|-32282.063719355|-32471.187304529|-32471.187304529|-32471.187304529|-32471.187304529|-32471.187304529|-32471.187304529|-32817.75868038|-32833.421825218|-32833.421825218||-32847.893716388|-32948.53739755|-33093.206808909|-33193.370087156|32109.296230324|32109.296230324|32109.296230324|32019.162663788|32019.162663788|31895.622143792|31857.233371574|31785.22696668|31751.149320617|31564.810768567|31411.352134345|31176.921425314|30998.588466831|30998.588466831|30998.588466831|30998.588466831|-32184.352529187|-32184.352529187|-32184.352529187|-32184.352529187||-32394.11073723|-32394.11073723||-32491.941152828|-32491.941152828|-32491.941152828|-32491.941152828|-32491.941152828|-32491.941152828|-32491.941152828|-32491.941152828|-32491.941152828|-32719.843793941|-32792.517626948|-32849.000015175|-32849.000015175|-32849.000015175|-32849.000015175|-32967.359393734|-32967.359393734|-33080.579685871|-33080.579685871|-33080.579685871|-33156.07515632|-33156.07515632|-33156.07515632|-33156.07515632|-33156.07515632|-33156.07515632|-33156.07515632|-33156.07515632|-33219.817013967|-33530.677758574|-33626.397704839||32791.94050879|32791.94050879|32791.94050879|32791.94050879|32634.290669489|32626.470318529|32517.283426838|32196.171472528|32054.200724684|31916.560484024|31867.939274784|31807.854728059|31669.9927751|31454.685216888|31454.685216888|31454.685216888
01066|17959|/indices/cnx-pharma|INDICES:IN||-22514.200006719|-22514.200006719|-22514.200006719|-22514.200006719|-22514.200006719|-22514.200006719|-22514.200006719||-22514.200006719|-22514.200006719|-22514.200006719|-22514.200006719|-22514.200006719|-22514.200006719|-22703.928501389|-22956.672243227|-22956.672243227|-23242.768095773|22383.827823505|22383.827823505|22206.155589485|22115.673636754|22021.773632638|22021.773632638|22021.773632638|22021.773632638|22021.773632638|22021.773632638|22021.773632638|21919.943250674|21788.109254221|21722.031402682|21722.031402682|21722.031402682|21722.031402682|21722.031402682|21722.031402682|21668.243442216|21536.641693609|21426.091356614|21418.229540945|21418.229540945|21418.229540945|21418.229540945|21418.229540945|21418.229540945|21418.229540945|21418.229540945|21418.229540945|21418.229540945|21418.229540945|21418.229540945|21418.229540945|21418.229540945|21329.108018585|21157.435884365|21012.648812489|20841.925546863|20727.078392758|20727.078392758|20727.078392758|20727.078392758|20727.078392758|20727.078392758|20727.078392758|20727.078392758|20727.078392758|20727.078392758|20727.078392758|20727.078392758|20727.078392758|20727.078392758|20633.000510925|20633.000510925|20633.000510925|20633.000510925|20633.000510925|20633.000510925|20633.000510925|20633.000510925|20633.000510925|20633.000510925|20633.000510925||20633.000510925|20633.000510925|20633.000510925|20633.000510925|20633.000510925|20344.256535576|20078.993047342|19914.539475345||-21329.706283935|-21329.706283935|-21329.706283935||-21329.706283935||-21329.706283935|-21329.706283935|-21329.706283935|-21826.419858578|-21826.419858578|-21826.419858578|-21979.607134531||20774.911331039|20774.911331039|20774.911331039|20774.911331039|20774.911331039|20549.65690428|20268.582107186|20050.408070484|19876.694948107|-20905.740631481||-20905.740631481|-20905.740631481|-20905.740631481|-20905.740631481|-20905.740631481|-20905.740631481|-20905.740631481|-20905.740631481|-20961.216153035|-21220.147179587|-21405.238402666||-21602.55612449|-21676.593176517|-21910.317288144|-21987.178160035|-21987.178160035|-22249.373391536|-22249.373391536|-22271.821970131|-22271.821970131|-22271.821970131|-22271.821970131|-22271.821970131|-22271.821970131|-22271.821970131|-22271.821970131|-22271.821970131|-22271.821970131|-22271.821970131|-22271.821970131|-22271.821970131|-22271.821970131|-22753.173933826|-23024.483796615|-23024.483796615|-23024.483796615|-23049.322231888|-23049.322231888|-23049.322231888|-23049.322231888|-23178.904628362|-23178.904628362|-23178.904628362|-23690.090971618|22530.341009712|22530.341009712|22530.341009712|22530.341009712|22530.341009712|22530.341009712|22493.241095861|22369.767450262|22197.818868347|21934.728972642|-22762.478170187||-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22762.478170187|-22772.079993841|-22772.079993841|-22772.079993841|-22772.079993841|-22772.079993841||-22772.079993841|-22772.079993841||-22959.361125969|-23062.23708007|-23432.682367612|-23554.890288939|-23554.890288939|-23554.890288939|-23554.890288939|-23554.890288939|-23554.890288939|-23554.890288939|-23554.890288939|-23554.890288939|-23600.015576586|-23600.015576586|-23600.015576586|-23600.015576586|-23762.244629366|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575||22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22763.857569575|22684.397625049|22573.129522624|22523.635558992|22418.147103873
01067|17954|/indices/cnx-infrastructure|INDICES:IN||-9223.6511429749|-9223.6511429749|-9223.6511429749|-9223.6511429749|-9223.6511429749|-9223.6511429749|-9223.6511429749||-9223.6511429749|-9223.6511429749|-9223.6511429749|-9223.6511429749|-9223.6511429749|-9234.9619904582|-9289.8377066979|-9289.8377066979|-9289.8377066979|-9289.8377066979|-9298.666949259|-9298.666949259|-9298.666949259|-9298.666949259|-9347.2742036038|-9403.9680989453|-9403.9680989453|-9403.9680989453|-9416.0010669704|9214.3275267843|9214.3275267843|9214.3275267843|9214.3275267843|9214.3275267843|9214.3275267843|9214.3275267843|9214.3275267843|9214.3275267843|9183.9141573645|9150.476218956|9150.476218956|9150.476218956|9150.476218956|9115.9902866872|9108.1834891143|8977.9010881652|8915.3241012869|8915.3241012869|8915.3241012869|8915.3241012869|8915.3241012869|8915.3241012869|8915.3241012869|8915.3241012869|8915.3241012869|8915.3241012869|8915.3241012869|8896.2402666208|8849.6138053599|8757.1877568235|8732.5839984671|8722.6410847544|8722.6410847544|8722.6410847544|8722.6410847544|8722.6410847544|8722.6410847544|8722.6410847544|8722.6410847544|8689.864809416|8689.864809416|8689.864809416|8689.864809416|8689.864809416|8661.3829371115|8572.4808242212|8543.9321983534|8536.2798623197|8508.8610340879|8481.8640026549|8481.8640026549|8481.8640026549|8481.8640026549|8481.8640026549|8417.6934556409||8396.8622728302|8396.8622728302|8343.4784739344|8343.4784739344|8343.4784739344|8311.084885355|8311.084885355|8246.480222009||8119.1089380829|8062.7347575921|8006.943621717||-8374.7424931306||-8374.7424931306|-8374.7424931306|-8374.7424931306|8148.5981492335|8148.5981492335|8148.5981492335|8148.5981492335||8148.5981492335|8148.5981492335|8148.5981492335|8148.5981492335|8131.4812877768|7987.7324638492|7875.216436612|7758.5234983623|7659.4541149338|-8039.8876810764||-8039.8876810764|-8039.8876810764|-8039.8876810764|-8039.8876810764|-8039.8876810764|-8039.8876810764|-8039.8876810764|-8039.8876810764|-8043.8810334443|-8102.7008227506|-8201.7121771881||-8258.9272400615|-8309.5472806427|-8309.5472806427|-8309.5472806427|-8309.5472806427|-8309.5472806427|-8309.5472806427|-8385.2030920167|-8385.2030920167|-8385.2030920167|-8484.1568811065|-8484.1568811065|-8484.1568811065|-8484.1568811065|-8484.1568811065|-8484.1568811065|-8484.1568811065|-8484.1568811065|-8484.1568811065|-8484.1568811065|-8484.1568811065|-8508.9845332212|-8508.9845332212|-8508.9845332212|-8508.9845332212|-8508.9845332212|-8508.9845332212|-8508.9845332212|-8508.9845332212|-8508.9845332212|-8508.9845332212|-8508.9845332212|-8650.182358961|-8761.2279574393|-8782.4448945404|-8782.4448945404|-8782.4448945404|-8782.4448945404|-8782.4448945404|-8782.4448945404|-8782.4448945404|-8813.6139561734|-8875.2304037924|-8875.2304037924||-8908.8897390228|-8909.6885229593|-8963.9841010312|8586.5147195015|8586.5147195015|8586.5147195015|8586.5147195015|8585.3682568553|8585.3682568553|8585.3682568553|8579.4570614148|8579.4570614148|8568.2299597317|8492.4142564727|8482.4575180426|8451.0471988668|8322.9215295568|8282.4509859301|8282.4509859301|8282.4509859301|8282.4509859301|8282.4509859301|-8713.9658208039|-8713.9658208039||-8816.1585895342|-8816.1585895342||-8837.2507548644|-8910.8760557521|-9033.0402898113|-9052.7585381401|-9052.7585381401|-9052.7585381401|-9052.7585381401|-9052.7585381401|-9117.0240664401|-9117.0240664401|-9117.0240664401|-9117.0240664401|-9117.0240664401|-9117.0240664401|-9173.9041818952|-9225.4322181648|-9274.4940227873|-9423.3602748852|-9486.610618589|-9486.610618589|-9499.2996637823|-9499.2996637823|-9499.2996637823|-9499.2996637823|-9499.2996637823|-9499.2996637823|-9499.2996637823|-9499.2996637823|-9499.2996637823|-9610.464144654|-9731.6657271329||9354.081454443|9354.081454443|9354.081454443|9341.2042744679|9307.3461122561|9288.5009428713|9218.676503364|9081.5203417696|-9402.798931323|-9402.798931323|-9402.798931323|-9402.798931323|-9402.798931323|-9402.798931323|-9402.798931323|-9402.798931323
01068|17955|/indices/cnx-it|INDICES:IN||34589.109252415|34481.611191919|-36023.210642397|-36023.210642397|-36023.210642397|-36023.210642397|-36023.210642397||-36023.210642397|-36023.210642397|-36023.210642397|-36023.210642397|-36139.625106135|-36215.789180428|-36362.720834156|-36489.784923396|-36489.784923396|-36489.784923396|-36848.248873218|-36879.186928741|-36879.186928741|-36983.654530199|-37571.679946749|-38145.259619651|-38411.999620793|-38522.730915465|-38595.174758502|-38860.48584278|-39038.88092577|-39038.88092577|-39038.88092577|-39038.88092577|37387.545621159|37387.545621159|37387.545621159|37387.545621159|37384.442997116|37384.442997116|37384.442997116|37384.442997116|37384.442997116|37384.442997116|37384.442997116|37384.442997116|37384.442997116|37384.442997116|37384.442997116|37384.442997116|37384.442997116|37384.442997116|37348.440352698|36887.337154039|36832.066147927|36832.066147927|36827.159435196|36516.681924524|35996.901140096|35981.1493219|35981.1493219|35981.1493219|35981.1493219|35981.1493219|35981.1493219|35981.1493219|35787.141900747|35787.141900747|35787.141900747|35787.141900747|35787.141900747|35787.141900747|35787.141900747|35787.141900747|35787.141900747|35544.654629302|35405.970679501|35405.970679501|35141.460911251|33972.864044562|33972.864044562|33889.019940671|33889.019940671|33889.019940671|33590.17667019||33401.606456461|33351.110689471|32968.187121453|32968.187121453|32857.293199184|32402.324691801|-35043.60497548|-35043.60497548||-35043.60497548|-35043.60497548|-35043.60497548||-35043.60497548||-35043.60497548|-35043.60497548|-35043.60497548|-36544.403531783|-37667.446415523|-38232.83940137|-38232.83940137||-38232.83940137|-38232.83940137|-38232.83940137|-38232.83940137|-38232.83940137|-38232.83940137|-38232.83940137|-38232.83940137|-38232.83940137|-38232.83940137||-38638.40988173|-38931.176344283|-39324.527752329|-39454.783143562|-39454.783143562|-39454.783143562|-39454.783143562|-39454.783143562|-39919.222807083|-40239.277294328|-40991.212835712||-41350.603020583|-41883.004007245|-42622.589304925|-42869.399574916|-43149.435105767|-43149.435105767|-43149.435105767|-43515.865395296|-43828.954822898|-44190.142511554|-44593.153657613|-44593.153657613|-44593.153657613|-44593.153657613|-44593.153657613|-44593.153657613|-44593.153657613|-44674.525949109|-44674.525949109|-44674.525949109|-44674.525949109|-44674.525949109|-44674.525949109|-44674.525949109|-44674.525949109|-44674.525949109|-44674.525949109|-44839.756045885|-45524.970053178|-45524.970053178|-45524.970053178|-45524.970053178|-45524.970053178|-45524.970053178|-45524.970053178|-45524.970053178|-45524.970053178|-45524.970053178|-45524.970053178|-45524.970053178|-45524.970053178|-45854.951382203|-45854.951382203|-45919.085303142||-46126.026855921|-46301.413737482|-46853.67680264|43822.933508145|43822.933508145|43822.933508145|43822.933508145|43795.950752726|43795.950752726|43328.354351987|43113.486172347|42671.46618976|42582.763648345|42299.861736008|41995.392744459|41995.392744459|41995.392744459|41995.392744459|41995.392744459|41995.392744459|41688.862815024|41189.495141693|40481.674437814|40481.674437814||40481.674437814|40481.674437814||40481.674437814|40481.674437814|40481.674437814|40043.170037674|-42291.487625274|-42291.487625274|-42291.487625274|-42291.487625274|-42291.487625274|-42638.297665235|-43122.102874567|-43733.470609089|-43733.470609089|-43733.470609089|-43733.470609089|-43733.470609089|-43733.470609089|-43733.470609089|-44063.911541012|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018||41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41616.052701018|41358.281646964|41331.153460128|41331.153460128|41331.153460128
01069|17965|/indices/cnx-commodities|INDICES:IN||-8937.53914605|-8937.53914605|-8937.53914605|-8937.53914605|-8937.53914605|-8937.53914605|-8937.53914605||-8937.53914605|-8937.53914605|-8937.53914605|-8937.53914605|-8937.53914605|-8937.53914605|-8947.0745363155|-8947.0745363155|-8947.0745363155|-8947.0745363155|-9026.0669761144|-9026.5278535199|-9026.5278535199|-9026.5278535199|-9068.2035286505|8774.3907899017|8774.3907899017|8774.3907899017|8774.3907899017|8774.3907899017|8774.3907899017|8774.3907899017|8774.3907899017|8774.3907899017|8774.3907899017|8774.3907899017|8774.3907899017|8774.3907899017|8756.1163781981|8756.1163781981|8756.1163781981|8709.7150295951|8670.1368709911|8665.5964155272|8665.5964155272|8533.4573345267|-8845.3623371873|-8845.3623371873|-8845.3623371873|-8845.3623371873|-8845.3623371873|8571.6296984069|8571.6296984069|8571.6296984069|8571.6296984069|8571.6296984069|8571.6296984069|8520.722234341|8429.9832009171|8412.7445626078|8412.7445626078|8412.7445626078|8412.7445626078|8412.7445626078|8412.7445626078|8412.7445626078|8412.7445626078|8412.7445626078|8412.7445626078|8403.4398921562|8403.4398921562|8403.4398921562|8403.4398921562|8403.4398921562|8378.7828771354|8252.1926716434|8174.6472935795|8172.0604689906|8172.0604689906|8172.0604689906|8172.0604689906|8172.0604689906|8172.0604689906|8172.0604689906|8172.0604689906||8172.0604689906|8172.0604689906|8172.0604689906|8172.0604689906|8172.0604689906|8137.6217089197|8137.6217089197|8035.6765732788||7911.0267046848|7870.6689947887|7814.3017585325||-8304.1702577966||-8304.1702577966|-8304.1702577966|-8304.1702577966|8136.402836854|8136.402836854|8136.402836854|8136.402836854||8136.402836854|8136.402836854|8136.402836854|8136.402836854|8116.3143499767|8025.3077738456|7915.2191953319|7857.3160330077|7719.5090253905|7629.0325162759||7600.0213458455|7600.0213458455|7600.0213458455|7600.0213458455|7600.0213458455|7503.8540127449|-8039.8528735575|-8039.8528735575|-8039.8528735575|-8062.6920491785|-8164.4189815091||-8173.5824103025|-8173.5824103025|-8173.5824103025|-8173.5824103025|-8173.5824103025|-8173.5824103025|-8173.5824103025|-8211.3107158643|7728.38277713|7728.38277713|7728.38277713|7728.38277713|7728.38277713|7728.38277713|7728.38277713|7728.38277713|7728.38277713|7728.38277713|7728.38277713|7728.38277713|7728.38277713|7728.38277713|7728.38277713|7728.38277713|7728.38277713|7728.38277713|7727.894790344|-8129.9054609311|-8129.9054609311|-8129.9054609311|-8129.9054609311|-8129.9054609311|-8318.2866395328|-8434.2435371979|-8449.8018329177|-8449.8018329177|-8449.8018329177|-8449.8018329177|-8449.8018329177|-8449.8018329177|-8449.8018329177|-8488.1044671308|-8567.42998518|-8584.4421439066||-8632.635422483|-8664.8699247207|-8695.4693499501|-8701.2969990765|-8845.1937685052|8435.461216773|8435.461216773|8435.461216773|8435.461216773|8435.461216773|8386.1873762756|8377.657902893|8364.5870144992|8290.9901293007|8290.9901293007|8258.9998289973|-8672.6547206777|-8672.6547206777|-8672.6547206777|-8672.6547206777|-8672.6547206777|-8672.6547206777|-8672.6547206777|-8672.6547206777||-8882.4335985412|-8882.4335985412||-8908.9514484659|-9001.7016962121|-9151.0124641072|-9190.4502639386|-9291.0472396175|-9291.0472396175|-9291.0472396175|-9291.0472396175|-9291.0472396175|-9291.0472396175|-9291.0472396175|-9291.0472396175|-9291.0472396175|-9291.0472396175|-9334.638317457|-9390.1881234037|-9390.1881234037|-9562.9227846846|-9634.0212209648|-9634.0212209648|-9689.645269388|-9735.5451452401|-9758.1531210135|-9758.1531210135|-9758.1531210135|-9758.1531210135|-9758.1531210135|-9758.1531210135|-9862.600798522|9498.6351797278|9498.6351797278||9498.6351797278|9498.6351797278|9463.8283138469|9318.845587434|9282.4584760552|9249.8125862419|-9531.1295071713|-9531.1295071713|-9531.1295071713|-9531.1295071713|-9531.1295071713|-9531.1295071713|-9531.1295071713|-9531.1295071713|-9531.1295071713|-9531.1295071713
01070|17957|/indices/cnx-metal|INDICES:IN||-9575.1445801747|-9575.1445801747|-9575.1445801747|-9575.1445801747|-9575.1445801747|-9575.1445801747|-9575.1445801747||-9575.1445801747|-9575.1445801747|-9575.1445801747|-9575.1445801747|-9575.1445801747|-9575.1445801747|-9575.1445801747|-9575.1445801747|-9575.1445801747|-9575.1445801747|9266.582750849|9266.582750849|9266.582750849|9266.582750849|9266.582750849|9266.582750849|9257.6686861138|9257.6686861138|9257.6686861138|9257.6686861138|9257.6686861138|9257.6686861138|9257.6686861138|9257.6686861138|9257.6686861138|9257.6686861138|9257.6686861138|9257.6686861138|9257.6686861138|9257.6686861138|9257.6686861138|9211.7257862202|9192.8171732863|9192.8171732863|9192.8171732863|9017.2992463598|-9517.8281315121|-9517.8281315121|-9517.8281315121|-9517.8281315121|-9517.8281315121|9144.8140869496|9144.8140869496|9144.8140869496|9144.8140869496|9144.8140869496|9144.8140869496|9144.8140869496|9059.0158691801|8910.1068793841|8903.7977386313|8903.7977386313|8903.7977386313|8903.7977386313|8903.7977386313|8903.7977386313|8857.3840233874|8857.3840233874|8843.4183376179|8739.9757787768|8703.2826799708|8703.2826799708|8703.2826799708|8675.8590649849|8649.6795057992|8526.9023588741|8381.3604226205|8270.9502200124|8151.5585329977|8151.5585329977|8151.5585329977|8151.5585329977|8151.5585329977|8151.5585329977|8151.5585329977||8151.5585329977|8151.5585329977|8151.5585329977|8151.5585329977|8151.5585329977|8068.2747851438|8068.2747851438|7887.9385633542||-8591.8837329157|-8591.8837329157|-8591.8837329157||-8591.8837329157||-8591.8837329157|-8591.8837329157|-8591.8837329157|-9287.2122857049|8735.748277531|8735.748277531|8735.748277531||8735.748277531|8735.748277531|8735.748277531|8735.748277531|8735.748277531|8688.8900132289|8624.7997759835|8571.1131951032|8381.0176451667|8289.1439175445||8289.1439175445|8289.1439175445|8289.1439175445|8289.1439175445|8271.3213124626|8166.6294747848|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737||8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8101.2280066737|8053.8731866687|-8589.7377507778|-8589.7377507778|-8589.7377507778|-8589.7377507778|-8589.7377507778|-8780.1808341975|-8898.8616256709|-8968.4211747906|-9002.1677875277|-9068.0698398745|-9081.4668002662|-9081.4668002662|-9081.4668002662|-9105.8239512506|-9165.5319835945|-9284.3830308168|-9302.1812321575||-9361.934604741|-9445.0331328719|-9446.5609363677|-9446.5609363677|9048.3124139876|9048.3124139876|9048.3124139876|9048.3124139876|9048.3124139876|9048.3124139876|9014.0993510453|8891.5246695642|-9404.5745678348|-9404.5745678348|-9404.5745678348|-9404.5745678348|-9404.5745678348|-9404.5745678348|-9404.5745678348|-9404.5745678348|-9404.5745678348|-9404.5745678348|-9404.5745678348|-9404.5745678348||-9537.4762201844|-9537.4762201844||-9537.4762201844|-9616.2879226007|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9798.7897878536|-9870.3030520422|-9993.4807132067|-10128.903754691|-10238.820192754|-10238.820192754|-10238.820192754|9738.0353322519|9738.0353322519|9738.0353322519|9738.0353322519|9738.0353322519|9738.0353322519|9738.0353322519|9738.0353322519|9738.0353322519|9738.0353322519||9724.6133900294|9724.6133900294|9634.5953899632|9368.9695413654|9365.3301978713|9193.4027480688|-9483.7167453544|-9483.7167453544|-9483.7167453544|-9483.7167453544|-9483.7167453544|-9483.7167453544|-9483.7167453544|-9483.7167453544|-9483.7167453544|-9483.7167453544
01071|17962|/indices/cnx-realty|INDICES:IN||-939.03233550017|-939.03233550017|-939.03233550017|-939.03233550017|-939.03233550017|-939.03233550017|-939.03233550017||-939.03233550017|-942.0952762837|-942.0952762837|-942.0952762837|-944.21697364855|-946.33277698147|-956.05861532012|-961.77914944155|-961.77914944155|-962.9018442417|-964.44649699273|-978.4262187989|-978.4262187989|-986.26525328241|-1008.7003146552|-1013.9697777852|-1021.1408765202|-1021.1408765202|-1021.1408765202|-1021.1408765202|-1021.1408765202|-1021.1408765202|-1021.1408765202|-1021.1408765202|-1021.1408765202|-1025.8339405047|-1025.8339405047|-1025.8339405047|-1025.8339405047|-1025.8339405047|-1029.0599488138|-1039.7554830841|973.0229239936|973.0229239936|973.0229239936|973.0229239936|973.0229239936|973.0229239936|973.0229239936|973.0229239936|973.0229239936|973.0229239936|973.0229239936|973.0229239936|973.0229239936|973.0229239936|973.0229239936|973.0229239936|973.0229239936|947.28930913026|925.18535975411|918.43531435451|918.43531435451|894.5281263824|891.94513093053|887.57609540517|887.57609540517|880.19843866091|877.82328416751|869.85087333173|863.22598325379|861.31498614028|857.1749934165|845.89441203722|829.20768885754|821.44642026068|821.44642026068|821.44642026068|821.44642026068|821.44642026068|821.44642026068|821.44642026068|821.44642026068|821.44642026068|821.44642026068||821.44642026068|821.44642026068|821.44642026068|821.44642026068|821.44642026068|821.44642026068|799.68493988383|-865.91590701813||-865.91590701813|-865.91590701813|-865.91590701813||-865.91590701813||-865.91590701813|-865.91590701813|-865.91590701813|804.88767971047|804.88767971047|804.88767971047|804.88767971047||804.88767971047|804.88767971047|804.88767971047|804.88767971047|804.88767971047|-873.59664893721|-873.59664893721|-873.59664893721|-873.59664893721|-873.59664893721||-874.25495686577|-874.25495686577|-874.25495686577|-874.25495686577|-874.25495686577|-874.25495686577|-874.25495686577|-874.25495686577|-874.25495686577|-874.35272985085|-895.14470593779||-909.38022949794|-910.47761372094|-910.47761372094|-910.47761372094|-910.47761372094|-910.47761372094|-910.47761372094|-922.36682964437|-930.07700513328|-936.98557210989|-960.82006588057|872.46342663725|872.46342663725|872.46342663725|872.46342663725|872.46342663725|855.36770847064|-941.76553144997|-941.76553144997|-941.76553144997|-941.76553144997|-941.76553144997|-956.36724970678|-961.05529576252|-974.1058665482|-993.7164302515|-993.7164302515|-993.7164302515|-993.7164302515|-993.7164302515|-993.7164302515|-1013.7126867161|-1056.1391065237|-1075.8851095435|-1085.172379202|-1086.1109558679|-1104.4816149183|-1109.3411894487|-1109.3411894487|-1112.7152199929|-1115.9224422447|-1133.7332623791|-1136.4099107892|-1136.4099107892||-1136.4099107892|-1136.4099107892|-1136.4099107892|1061.3919725049|1061.3919725049|1061.3919725049|1041.4660900553|1035.9028809699|1035.9028809699|1035.6337484952|1025.4235660363|1013.887336286|1006.6306482167|1006.6306482167|996.55626358934|983.76254086966|962.15010373322|959.61364366056|959.61364366056|957.34028815637|957.34028815637|952.42255528116|-1027.0909920917|-1027.0909920917||-1027.0909920917|-1027.0909920917||-1027.0909920917|-1032.4344288758|-1047.522181585|-1047.522181585|-1055.1867839312|-1055.1867839312|-1055.1867839312|-1055.1867839312|-1061.6218069003|-1061.6218069003|-1061.6218069003|-1061.6218069003|-1061.6218069003|-1061.6218069003|-1061.6218069003|-1073.315522691|-1073.315522691|-1096.881118691|-1101.5592447914|-1101.5592447914|-1101.5592447914|-1101.5592447914|-1101.5592447914|-1101.5592447914|-1101.5592447914|-1101.5592447914|-1101.5592447914|-1101.5592447914|-1110.2991174765|-1110.6406514984|-1141.5674190369||1063.2853658403|1063.2853658403|1063.2853658403|1063.2853658403|1060.987271075|1060.987271075|1051.9191995777|1030.8296417834|-1083.7817023718|-1083.7817023718|-1083.7817023718|-1083.7817023718|-1083.7817023718|-1083.7817023718|-1085.915731585|-1087.0203756667
01072|17952|/indices/cnx-energy|INDICES:IN||-35231.85416289|-35488.51786328|-35579.470088533|-35579.470088533|-35579.470088533|-35579.470088533|-35579.470088533||-35579.470088533|-35579.470088533|-35579.470088533|-35579.470088533|-35579.470088533|-35579.470088533|-35917.193761565|-36026.682932873|-36026.682932873|-36242.751869859|-36333.651817205|-36368.431496935|-36368.431496935|-36395.345109442|-36707.42164938|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36949.274406268|-36964.20593752|35518.658985399|35518.658985399|35518.658985399|35518.658985399|35518.658985399|35518.658985399|35272.029949054|34994.369214227|34674.047086491|34674.047086491|34674.047086491|34674.047086491|34674.047086491|34674.047086491|34562.372196795|34485.383821092|34366.392497104|34366.392497104|33953.611606983|33953.611606983|33953.611606983|33953.611606983|33953.611606983|33610.03980637|33091.786850828|32834.387024773|32834.387024773|32834.387024773|32834.387024773|32834.387024773|32834.387024773|32834.387024773|32834.387024773|32834.387024773||32834.387024773|32834.387024773|32834.387024773|32834.387024773|32834.387024773|32555.877355044|32555.877355044|32087.258693104||31386.910700671|31096.932245537|-33282.265526614||-33282.265526614||-33282.265526614|-33282.265526614|-33282.265526614|32142.654348321|32142.654348321|32142.654348321|32142.654348321||32142.654348321|32142.654348321|32142.654348321|32142.654348321|32142.654348321|31483.30517869|30955.954647329|30593.491600331|30031.60232068|-31985.459215231||-31985.459215231|-31985.459215231|-31985.459215231|-31985.459215231|-31985.459215231|-31985.459215231|-31985.459215231|-31985.459215231|-31985.459215231|-32365.134913625|-32791.72701507||-32791.72701507|-32791.72701507|-32791.72701507|-32791.72701507|-32791.72701507|-32791.72701507|-32791.72701507|-33293.993883932|-33328.111722543|-33328.111722543|-34014.365021576|-34305.497351868|-34305.497351868|-34305.497351868|-34305.497351868|-34305.497351868|-34305.497351868|-34305.497351868|-34305.497351868|-34305.497351868|-34305.497351868|-34843.792305027|-35091.405374749|-35091.405374749|-35091.405374749|-35091.405374749|-35091.405374749|-35091.405374749|-35091.405374749|-35091.405374749|-35091.405374749|-35091.405374749|-35951.400503193|-36496.106944662|-36496.106944662|-36496.106944662|-36496.106944662|-36496.106944662|-36496.106944662|-36496.106944662|-36496.106944662|-36496.106944662|-36783.895737124|-36867.476600277||-37002.30620501|-37002.30620501|-37255.289663553|-37299.209435198|-37824.02480647|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897|-38139.290270897||-39141.349992041|-39141.349992041||-39317.091788031|-39725.078983229|-40291.23489456|-40477.507738748|-40795.332383331|-40844.804650702|-40844.804650702|-40844.804650702|-41183.723266405|-41210.101690835|-41210.101690835|-41210.101690835|-41210.101690835|-41210.101690835|-41550.224751969|-41812.758519021|-41812.758519021|-42640.442842315|-42855.37614599|-42855.37614599|-43129.230439989|-43227.480002766|-43344.823918004|-43590.019848129|-43630.129236808|-43630.129236808|-43630.129236808|-43630.129236808|-43792.279664162|-44390.156007055|-44881.792698811||42644.541744922|42644.541744922|42644.541744922|42344.261009983|42266.722519773|41978.822765026|-43550.618436845|-43550.618436845|-43550.618436845|-43550.618436845|-43550.618436845|-43550.618436845|-43550.618436845|-43550.618436845|-43550.618436845|-43550.618436845
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-1855.4763418497|-1855.4763418497|-1855.4763418497|-1855.4763418497|-1855.4763418497|-1855.4763418497|-1855.4763418497|-1855.7336754601||-1864.013322938|-1864.013322938|-1864.013322938|-1864.013322938|-1864.013322938|-1864.013322938|-1864.013322938|-1864.013322938|-1864.013322938|-1874.286527342|1723.5209170034|1723.5209170034|1723.5209170034|1723.5209170034|1723.5209170034|1723.5209170034|1720.2816029312|1719.01219947|1719.01219947|1719.01219947|1719.01219947|1719.01219947|1719.01219947|1713.9218665986|1706.1642905241|1696.6547740307|1675.4633366749|1675.4633366749|1675.4633366749|1675.4633366749|1675.4633366749|1649.2793109864|1645.012089878|1645.012089878|1645.012089878|1645.012089878|1645.012089878|1639.6554181028|1639.6554181028|1639.6554181028|1639.6554181028|1639.6554181028|1639.6554181028|1639.6554181028|1639.6554181028|1639.6554181028|1620.6765319958|1599.4794243855|1597.2371683168||1565.5875647519|1565.5875647519||1565.5875647519|1565.5875647519|1565.5875647519|-1639.7828360587|-1639.7828360587|-1639.7828360587|-1639.7828360587|-1648.3348582618|1561.6903948689|1561.6903948689|1561.6903948689|1561.6903948689|1561.6903948689|1561.6903948689|1528.6253953405|1495.6177013657|1478.5751694862|1469.8192175396|1469.8192175396|||1469.8192175396||1467.5886474723|1460.4429253599|-1523.2688150293|-1523.2688150293|-1523.2688150293|-1523.2688150293|-1523.2688150293|-1523.2688150293|-1523.2688150293|-1523.2688150293|-1523.2688150293|-1523.2688150293|-1523.2688150293|-1523.2688150293|-1523.2688150293|-1523.2688150293|-1559.6130890191|-1569.9107022087|-1608.5207289698|-1608.5207289698|-1642.5263416505|-1648.9187541776|-1655.6796514517|-1682.9453269548|1603.0900331026|1603.0900331026|1593.9400365094|1548.0767386996|1545.4647327455|1545.4647327455|1526.6085463665|-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804||-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804|-1610.4536624804|1531.0753762935|1531.0753762935|1531.0753762935|1531.0753762935|1531.0753762935|1531.0753762935|1531.0753762935|1531.0753762935|||||1531.0753762935|1531.0753762935|1531.0753762935|1531.0753762935|1531.0753762935|1531.0753762935|1531.0753762935|1531.0753762935|1519.6092912592|1513.5315738624|1513.5315738624|1500.0468482912|1481.0015403768|1481.0015403768|1472.5169783132|1472.5169783132|1472.5169783132|||1472.5169783132|1472.5169783132|1472.5169783132||1472.5169783132|1472.5169783132|1472.5169783132|1472.5169783132|1472.5169783132|-1581.1096105383|-1581.1096105383|-1581.1096105383|-1581.1096105383|-1581.1096105383|-1581.1096105383|-1581.1096105383|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1581.6936015401|-1583.5768099285|-1583.5768099285|-1592.9008087236|-1592.9008087236|-1592.9008087236|-1592.9008087236|-1615.9553491677|-1615.9553491677|-1615.9553491677|-1615.9553491677|-1615.9553491677|-1619.5548394616|-1629.9870666326|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118|1551.6725884118||1551.6725884118|1551.6725884118|1551.6725884118||1551.6725884118||1551.6725884118|1551.6725884118|1543.7309313015|1543.7309313015|1525.1176675376|-1623.413765463|-1623.413765463|-1623.413765463||||-1623.413765463|-1623.413765463|-1623.413765463|-1637.00126692
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-1239.0069189491|-1239.0069189491|-1239.0069189491|-1239.0069189491|-1239.0069189491|-1239.0069189491|-1253.2560533353|1175.5006191141||1175.5006191141|1175.5006191141|1175.5006191141|1175.5006191141|1175.5006191141|1172.7150772818|1148.7368114003|-1242.8704865645|-1242.8704865645|-1243.3216926997|1189.3325911042|1189.3325911042|1189.3325911042|1189.3325911042|1189.3325911042|1189.3325911042|1189.3325911042|1189.3325911042|1189.3325911042|1189.3325911042|1189.3325911042|1189.3325911042|1189.3325911042|1174.2667624682|1165.809226907|1161.2097014461|1152.2557609384|1133.3530875119|1132.3629269749|1132.3629269749|1132.3629269749|1132.3629269749|1132.3629269749|1115.09492293|1105.3026677304|1102.105598212|1102.105598212|1080.5978611318|1053.0120530707|1053.0120530707|1046.4634721314|1046.4634721314|1046.4634721314|1046.4634721314|1046.4634721314|1046.4634721314|1046.4634721314|1046.4634721314|1046.4634721314||1030.2777864177|1021.2014399325||1013.7873024159|1013.7873024159|1010.7898019132|1010.7898019132|1009.3919823233|1002.3605915245|992.92393877075|982.82941438938|978.24254770957|978.24254770957|973.65452078407|965.3247132425|965.3247132425|965.3247132425|965.3247132425|965.3247132425|965.3247132425|947.39356497973|945.42452112006|||939.25392347758||934.23992460508|930.60771855534|917.40635584925|911.93207019274|907.06784315578|904.15314346411|901.33851131971|895.19114308418|888.43958796463|882.18842632463|875.66935064716|862.52707526334|-910.59388166007|-910.59388166007|-910.59388166007|-910.59388166007|-912.84063814368|-912.84063814368|875.91252668627|875.91252668627|875.91252668627|875.91252668627|875.91252668627|875.91252668627|875.91252668627|875.91252668627|875.91252668627|875.91252668627|873.50782858804|871.51706024756|862.41281908475|859.52589436066|856.4115399309|851.08089812454|851.08089812454|851.08089812454|851.08089812454|851.08089812454|850.50307733392|850.50307733392|850.50307733392|850.50307733392||850.50307733392|850.50307733392|850.50307733392|848.46227194612|848.46227194612|848.46227194612|842.45811045771|-869.16490318413|-869.16490318413|-869.16490318413|-869.16490318413|-869.16490318413|-869.16490318413|-869.16490318413|-869.16490318413|-869.16490318413|-869.16490318413|-869.16490318413|-869.16490318413|-869.16490318413|-869.16490318413|||||-869.16490318413|-872.63908447897|-872.63908447897|-872.63908447897|-872.63908447897|-872.63908447897|-872.63908447897|-872.63908447897|-874.02017781548|-874.02017781548|-874.02017781548|-874.02017781548|-874.02017781548|-874.02017781548|-874.02017781548|-874.02017781548|-874.15800600375|||-883.94220447899|-886.79687691134|-888.75628393184||-888.75628393184|-888.75628393184|-888.75628393184|-888.75628393184|-888.75628393184|-888.75628393184|-888.75628393184|-888.75628393184|-888.75628393184|-888.75628393184|-888.75628393184|-888.75628393184|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-901.43540907233|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342|-902.53358777342||-902.53358777342|856.96792324577|856.96792324577||856.96792324577||856.96792324577|855.23881730541|850.48111309766|850.48111309766|850.48111309766|850.48111309766|850.48111309766|850.48111309766||||850.48111309766|849.37851821242|-896.15313850926|-896.15313850926
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-1200.7864707448|-1200.7864707448|-1200.7864707448|-1200.7864707448|-1200.7864707448|-1200.7864707448|-1217.5999509469|-1224.6882186085||-1226.3075149862|-1226.3075149862|-1239.3673180836|-1244.7664686064|-1249.7322731603|-1249.7322731603|-1249.7322731603|-1249.7322731603|-1249.7322731603|-1277.778561975|1186.4507186559|1186.4507186559|1186.4507186559|1186.4507186559|1182.2230410738|1170.562174815|1169.5582028364|1169.5582028364|1158.0547855808|1158.0547855808|1158.0547855808|1158.0547855808|1158.0547855808|1156.7165133219|1156.7165133219|1140.7550356897|1118.3145144816|1109.1591325382|1109.1591325382|1109.1591325382|1109.1591325382|1094.0010125436|1094.0010125436|1048.0383564938|1038.6136076745|1038.6136076745|1038.6136076745|1033.0423074096|1023.3130954096|1023.3130954096|1023.3130954096|1023.3130954096|1023.3130954096|1023.3130954096|1023.3130954096|1023.3130954096|1011.9978471674|996.80703586091|993.4456295807||971.95456916302|952.36845304137||919.69828360324|919.69828360324|906.63753109778|863.87558047865|-928.27734742867|-928.27734742867|-928.27734742867|885.40785169933|885.40785169933|885.40785169933|885.40785169933|885.40785169933|885.40785169933|884.090355241|870.56985678905|869.78652843098|866.33280651944|864.09644585602|862.24668824818|||862.24668824818||862.24668824818|862.24668824818|862.24668824818|857.21246610909|-905.07316352509|-905.07316352509|-905.07316352509|-905.07316352509|-905.07316352509|-905.07316352509|-905.07316352509|-905.07316352509|-905.07316352509|-905.07316352509|-905.07316352509|-905.07316352509|-928.52571351421|-933.29413114535|-955.44645217597|-955.44645217597|-985.08768869704|-992.92132172392|-999.92038202072|-1031.9426827376|-1031.9426827376|-1031.9426827376|-1031.9426827376|-1031.9426827376|-1031.9426827376|-1031.9426827376|-1031.9426827376|-1031.9426827376|-1031.9426827376|-1031.9426827376|-1031.9426827376|-1031.9426827376|-1031.9426827376|-1031.9426827376|-1031.9426827376|-1031.9426827376|-1031.9426827376|-1031.9426827376||976.4431139079|976.4431139079|976.4431139079|976.4431139079|976.4431139079|975.17455907301|973.96832111628|972.61593785055|956.73939858286|941.93209882145|-1010.0567328466|-1010.0567328466|-1010.0567328466|-1010.0567328466|-1010.0567328466|-1010.0567328466|-1010.0567328466|-1010.0567328466|-1010.0567328466|-1010.0567328466|952.14992610847|||||952.14992610847|952.14992610847|952.14992610847|952.14992610847|952.14992610847|938.42881872295|929.5786957436|920.11577698182|918.68312853123|918.21164677793|918.21164677793|911.04631353146|897.48865430362|-961.94089074336|-961.94089074336|-961.94089074336|-961.94089074336|||-965.07793557989|-965.07793557989|-965.07793557989||-965.07793557989|-965.07793557989|-965.07793557989|-965.07793557989|-965.07793557989|-965.07793557989|-965.07793557989|-965.07793557989|-965.07793557989|-965.07793557989|-965.07793557989|-965.07793557989|-985.01938181837|-1000.4287415712|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1004.9362989627|-1028.1781224368|-1047.8273354767|-1072.1948116353|-1091.1764454368|-1105.9869488026|-1105.9869488026|-1138.3360981704|-1146.5610549451|-1146.5610549451|-1146.5610549451|-1146.5610549451|-1146.5610549451|-1146.5610549451|-1146.5610549451|-1146.5610549451|-1146.5610549451|-1146.5610549451|-1146.5610549451|-1165.3926613302|-1165.3926613302|-1177.1935671139|-1185.3717857255|1108.7706757308|1108.7706757308|1108.7706757308|1108.7706757308||1108.7706757308|1108.7706757308|1108.7706757308||1108.7706757308||1108.7706757308|1108.7706757308|1092.193457789|1088.8411263302|1061.0896141083|-1108.328325346|-1108.328325346|-1108.328325346||||-1108.328325346|-1108.328325346|-1108.328325346|-1108.328325346
01076|955838|/indices/kospi-200-financials|INDICES:KR|-1222.0029132697|-1226.4734030457|-1226.4734030457|-1226.4734030457|-1226.4734030457|-1226.4734030457|-1229.7831851875|-1232.3564641033||-1232.3564641033|-1232.3564641033|-1232.3564641033|-1232.3564641033|-1232.3564641033|-1232.3564641033|-1232.3564641033|-1232.3564641033|-1232.3564641033|-1241.9911300909|-1275.3414609228|-1275.3414609228|-1275.3414609228|-1298.9827471082|1198.5142917514|1198.5142917514|1198.5142917514|1198.5142917514|1198.5142917514|1198.5142917514|1198.5142917514|1198.5142917514|1198.5142917514|1198.5142917514|1182.5109155311|1160.342138676|1155.8095431904|1124.0183956998|1103.1280985283|1103.1280985283|1103.1280985283|1103.1280985283|1103.1280985283|1095.863513175|1095.863513175|1095.863513175|1095.863513175|1080.78885904|1040.781030715|1036.1444611293|1036.1444611293|1036.1444611293|1036.1444611293|1022.3683709813|1021.5536010126|1021.5536010126|1021.5536010126|1021.5536010126|1011.436740383||981.65752186649|966.73311170292||966.73311170292|966.73311170292|950.32793186718|937.70546371201|936.05328826617|929.09479268073|912.72865012485|907.9823501885|907.9823501885|901.43596228627|894.6172150403|890.24493002962|890.24493002962|889.47545597366|883.76509067364|883.76509067364|883.76509067364|883.76509067364|883.76509067364|||867.95403344705||861.01890285892|846.0515851807|840.1272034144|840.1272034144|826.4491069025|822.22791324127|807.80651723531|800.95561919375|788.64733309397|781.26429954777|777.30640894848|763.95213855061|-818.52788220426|-818.52788220426|-818.52788220426|-818.52788220426|-839.43483629249|-843.51817205242|-874.05465568758|-874.58014789397|-878.71122388757|-878.71122388757|-878.71122388757|-887.80914426677|-887.80914426677|-887.80914426677|-887.80914426677|-887.80914426677|-887.80914426677|-887.80914426677|-887.80914426677|-887.80914426677|-887.80914426677|-887.80914426677|-887.80914426677|-887.80914426677|-887.80914426677|-890.01683686433|-892.06284228124|-892.06284228124|-892.06284228124|-897.17646334743||854.79396240075|854.79396240075|854.79396240075|854.79396240075|854.79396240075|854.79396240075|854.79396240075|854.79396240075|851.60144105612|851.60144105612|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|||||-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-891.62389589468|-893.82488300377|-893.82488300377|||-898.97263476113|-899.22739989735|-911.02135084078||-911.02135084078|-911.02135084078|-911.02135084078|-917.01586325273|-917.01586325273|-917.01586325273|-928.00216142304|-928.00216142304|-928.00216142304|-928.00216142304|-928.00216142304|-933.77072908224|-952.3763546606|-965.01817116695|900.47107036078|900.47107036078|876.02114982036|872.83355286679|872.83355286679|872.83355286679|-927.96153077234|-927.96153077234|-927.96153077234|-927.96153077234|-927.96153077234|-927.96153077234|-927.96153077234|-927.96153077234|-935.52500543714|-938.73558479019|-943.90089132319|-943.90089132319|-943.90089132319|-943.90089132319|-943.90089132319|-943.90089132319|-944.24391369773|-944.24391369773|-946.77939399032|875.60407943622|875.60407943622|875.60407943622|875.60407943622|866.01450620923|866.01450620923|862.57949224266|862.57949224266|861.46438228683|861.46438228683|858.02741566504|858.02741566504|854.27493477756|-896.46337374608|-896.46337374608||-896.46337374608|-896.46337374608|-896.46337374608||-896.46337374608||-896.46337374608|-896.46337374608|-896.46337374608|-896.46337374608|-896.46337374608|-896.46337374608|-896.46337374608|-896.46337374608||||-896.46337374608|-896.46337374608|-909.9809648611|849.57473759856
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|1008.5442474854|1002.3326846125|1002.3326846125|-1097.45693763|-1097.45693763|-1097.45693763|-1128.9535489988|1041.2479182378||1041.2479182378|1041.2479182378|1041.2479182378|1041.2479182378|1041.2479182378|1041.2479182378|1030.7662976971|1030.7662976971|1030.7662976971|1030.7662976971|1030.7662976971|1010.7742391947|1003.394652941|1003.394652941|977.39904743011|974.82724291279|964.42408607039|964.42408607039|964.42408607039|-1066.457063578|-1066.457063578|-1066.457063578|-1066.457063578|-1066.457063578|-1066.457063578|-1066.457063578|-1066.457063578|-1066.457063578|-1066.457063578|-1087.7667290353|988.44789912637|988.44789912637|988.44789912637|988.44789912637|988.44789912637|988.44789912637|988.44789912637|988.44789912637|963.23325461741|950.89493665669|950.89493665669|950.89493665669|947.01216920188|923.94126927379|899.52643878728|893.42100511955|864.91336723353|844.92485275297|825.55926768016||825.50918861706|800.12243966349||789.92549312653|781.45497839255|777.20932584397|777.20932584397|777.20932584397|763.16478099416|738.34585719187|736.61997885859|736.61997885859|719.16884925803|713.40968991454|713.40968991454|694.87411224771|692.23179491283|690.58020411795|690.58020411795|690.58020411795|682.06358942793|675.49009190451|||665.64731620033||664.06755927244|664.06755927244|664.06755927244|647.89565979815|618.44683092807|613.5559067061|611.6288643436|611.6288643436|611.6288643436|596.93093623899|590.00271330699|585.17970139036|577.511900335|557.19596524309|-628.66387419032|-628.66387419032|-628.66387419032|-628.66387419032|-655.88163079484|-655.88163079484|-655.88163079484|-655.88163079484|-655.88163079484|-662.45066249882|-679.66129587|-687.54367550552|-687.79181663807|-687.79181663807|-687.79181663807|-687.79181663807|-687.79181663807|-687.79181663807|-687.79181663807|-687.79181663807|-687.79181663807|-687.79181663807|-687.79181663807|-687.79181663807|-687.79181663807|-687.79181663807|-687.79181663807|-687.79181663807||-687.79181663807|630.75429046513|630.75429046513|630.75429046513|630.75429046513|630.75429046513|630.75429046513|630.75429046513|614.31533440353|597.12620102625|597.12620102625|594.38410967435|574.28954758739|570.87421912971|570.87421912971|570.87421912971|570.87421912971|570.87421912971|570.87421912971|570.87421912971|570.87421912971|||||570.87421912971|570.87421912971|570.87421912971|558.4613414321|554.85372029782|552.77354962561|549.29341885485|537.00712243095|529.95681043217|524.36864873595|524.36864873595|517.14740267536|514.06822682245|510.92859756531|500.10423617968|500.10423617968|496.85316458847|||496.85316458847|496.85316458847|496.85316458847||487.59128476409|483.26256032816|-520.19824868488|-520.19824868488|-520.19824868488|-520.19824868488|-520.19824868488|-520.19824868488|-520.19824868488|-520.19824868488|-520.19824868488|-520.19824868488|-531.06303788608|-543.44419523455|-543.44419523455|-550.49026806251|-550.49026806251|496.40042266482|496.40042266482|496.40042266482|496.40042266482|496.40042266482|487.21518023375|487.21518023375|487.21518023375|484.49322532852|484.49322532852|484.49322532852|484.49322532852|484.49322532852|484.49322532852|484.49322532852|475.90249659441|461.83442207864|-497.34921931014|-497.34921931014|-497.34921931014|-497.34921931014|468.47517839172|468.47517839172|468.47517839172|468.47517839172|468.47517839172|464.75257743703|464.75257743703|460.53786239477|459.99095577501|459.81382544066|457.87258850231|451.32221498048|451.32221498048|451.32221498048|451.32221498048|451.32221498048||451.32221498048|451.32221498048|451.32221498048||451.32221498048||451.32221498048|451.32221498048|451.32221498048|451.32221498048|448.41507355415|448.41507355415|447.04564345373|432.83127491223||||-464.43432143451|-464.43432143451|-464.43432143451|-464.43432143451
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-1180.3148688359|-1180.3148688359|-1180.3148688359|-1180.3148688359|-1180.3148688359|-1180.3148688359|-1203.3870857075|-1223.7406760139||-1229.4022499979|-1229.4022499979|-1240.2175743249|-1242.123937835|-1245.7255179503|-1256.8672408107|-1265.7927976542|-1265.7927976542|-1265.7927976542|-1326.7675304339|1205.3868535716|1205.3868535716|1205.3868535716|1205.3868535716|1200.5470790553|1197.008513946|1194.7549569018|1177.2860659369|1171.8756309889|1163.8529688939|1158.2642289043|1158.2642289043|1130.0374434657|1119.0663650883|1119.0663650883|1099.2998267692|1091.7731365143|1069.8440191414|1059.3875997504|1059.3875997504|1059.3875997504|1044.2518971887|1044.2518971887|1044.2518971887|1044.2518971887|1025.5105405107|1025.5105405107|1023.3050759946|1023.3050759946|1017.9733863048|992.47215855699|974.43176580117|971.48589076649|963.35432497275|961.93922324989|936.96472057605|935.38749063571|899.66223121307|881.14635187412||868.11927145084|856.40148531863||856.40148531863|856.40148531863|854.94499616566|833.42331049114|-888.54007790339|-888.54007790339|-888.54007790339|-894.16063682517|846.87733274297|846.87733274297|846.87733274297|846.87733274297|846.87733274297|846.87733274297|846.87733274297|846.87733274297|-892.67064103192|-892.67064103192|-892.67064103192|||-892.67064103192||-892.67064103192|-892.67064103192|-892.67064103192|-892.67064103192|-892.67064103192|-892.67064103192|-892.67064103192|-892.67064103192|-892.67064103192|-892.67064103192|-892.67064103192|-892.67064103192|-892.67064103192|-892.67064103192|-892.67064103192|-892.67064103192|-912.5112632017|-920.8314267508|-954.03551838328|-954.03551838328|-985.27332107148|-996.70872615798|-999.07301292401|-1040.1611188251|962.02482785594|962.02482785594|962.02482785594|962.02482785594|962.02482785594|962.02482785594|946.35980199406|946.35980199406|946.35980199406|946.35980199406|946.35980199406|943.76238342793|943.76238342793|943.76238342793|931.32207167448|909.6659043261|909.6659043261|909.6659043261||909.6659043261|909.6659043261|909.6659043261|909.6659043261|909.6659043261|909.6659043261|870.89213911125|853.50182815204|843.50257381476|-905.45397718687|-905.45397718687|-905.45397718687|-905.45397718687|-907.38827418422|-907.38827418422|-919.99069923942|-919.99069923942|-922.29686932635|-924.35653395202|-934.49171293605|-950.26171202741|||||-950.26171202741|-950.26171202741|-950.26171202741|-950.26171202741|-950.26171202741|-950.26171202741|-950.26171202741|-950.26171202741|-950.26171202741|-950.26171202741|-951.411330346|-951.411330346|-951.411330346|-951.411330346|-951.411330346|-951.411330346|-951.411330346|||-966.25033137946|-979.11367996697|-987.44601566751||-987.44601566751|-987.44601566751|-987.44601566751|-1008.6933539969|-1028.7587729143|-1042.0158206806|915.45631393138|915.45631393138|915.45631393138|915.45631393138|915.45631393138|915.45631393138|915.45631393138|912.09534352293|890.83486316458|868.32427287384|-941.14221789417|-941.14221789417|-941.14221789417|-941.14221789417|-941.14221789417|-955.5013256821|-960.48314208819|-974.64068264247|-981.8768883202|-989.73598824314|-994.38135454159|-994.38135454159|-1016.2809287387|-1056.5354808522|-1084.977764098|951.39427391089|951.39427391089|951.39427391089|951.39427391089|951.39427391089|951.39427391089|951.39427391089|951.39427391089|951.39427391089|951.39427391089|943.74821783041|943.74821783041|849.60362419524|823.8917866221|823.2007829836|823.2007829836|823.2007829836|823.2007829836|823.2007829836|823.2007829836|823.2007829836|823.2007829836|815.40143693056||813.77379982302|802.13311335588|784.94846796486||780.83276481357||780.83276481357|780.83276481357|767.30473624034|759.85749976682|744.46470026126|744.46470026126|744.46470026126|718.15798265791||||692.05107543044|-751.56502374442|-751.56502374442|-751.56502374442
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-437.95709496684|-437.95709496684|-437.95709496684|-437.95709496684|-437.95709496684|-437.95709496684|-451.51787102164|-452.2343435091||-452.2343435091|-452.2343435091|-452.2343435091|-452.2343435091|-452.2343435091|-452.2343435091|-452.2343435091|-452.2343435091|-452.2343435091|-456.83110810896|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|417.99418782946|414.75920165143|414.75920165143|414.75920165143|414.75920165143|414.75920165143|414.75920165143|411.05856559632|408.9770503088|408.9770503088|387.32710998982|387.32710998982|382.79624905553||373.20303646687|365.81337310609||363.83738494721|363.83738494721|363.83738494721|363.83738494721|354.70653042095|343.94503915859|330.6950393049|322.92893635874|320.21271384695|311.97136119713|308.93095274887|307.11494139523|306.94025542229|306.94025542229|304.60639070902|302.91765546173|299.75289857351|299.75289857351|297.17703493877|||297.17703493877||297.17703493877|294.32558969705|291.26342343455|288.27268165091|286.29631321672|284.04034225414|281.84232980173|281.84232980173|278.83535810489|275.36921482344|275.36921482344|274.42912398731|-296.0899394882|-296.0899394882|-296.0899394882|-296.0899394882|-298.6644299222|-298.6644299222|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388|-305.68691051388||-311.07045944955|292.06350227432|292.06350227432|292.06350227432|292.06350227432|292.06350227432|292.06350227432|292.06350227432|287.41444371625|284.08938400927|283.68540734917|277.17934427956|272.15150632571|270.37778419599|267.39696189149|266.38219018759|261.81632514333|261.35441127058|261.35441127058|261.29056421028|261.29056421028|||||259.75206833988|259.75206833988|256.49840377337|-268.72792750803|-268.72792750803|-268.72792750803|-268.72792750803|-268.72792750803|-268.72792750803|-268.72792750803|-268.72792750803|-268.72792750803|-268.72792750803|-268.72792750803|-268.72792750803|-268.72792750803|-268.72792750803|||-270.02978255973|-270.02978255973|-274.07890811334||-274.07890811334|-274.07890811334|-274.07890811334|-274.07890811334|-274.07890811334|-274.07890811334|-274.07890811334|-274.07890811334|-274.07890811334|-274.07890811334|-274.07890811334|-274.07890811334|-282.15491099236|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-285.62880303335|-287.2808826971|-288.6021329014|-288.6021329014|-288.6021329014|-288.6021329014|-288.6021329014|-288.6021329014|-288.6021329014|-289.07236873755|-292.05152651612|-299.03001813694|-299.89800966282|-299.89800966282|-300.02334020424|-303.32148274104|-305.97830357728|-307.7248501217|-307.7248501217|-307.7248501217|-307.7248501217|-307.7248501217|-310.15372174709|-310.60080478952|-311.88213027994|-311.88213027994||-311.88213027994|-311.88213027994|-312.08792436432||-313.3254481191||-319.80216925614|-322.49568270555|-322.49568270555|-322.49568270555|-322.49568270555|-322.49568270555|-322.49568270555|-322.49568270555||||-322.49568270555|-322.49568270555|-322.49568270555|-322.49568270555
01080|956739|/indices/kospi-200-it|INDICES:KR|3206.8680534878|3206.8680534878|3206.8680534878|3206.8680534878|3206.8680534878|3206.8680534878|3206.8680534878|3206.8680534878||3206.8680534878|3198.6118563059|3174.3563947019|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3164.4414768674|3065.9017169186|2890.8290289981|2890.2313104319|2865.0791551457|2855.6338160316|2855.6338160316|2829.2875410469|2829.2875410469|2829.2875410469|2790.7704042231|2753.020551727|2753.020551727||2710.8828612939|2652.9154052354||2588.0125788832|2588.0125788832|2588.0125788832|2572.2773193947|2572.2773193947|2572.2773193947|2572.2773193947|2572.2773193947|2572.2773193947|2572.2773193947|2572.2773193947|2572.2773193947|2572.2773193947|2572.2773193947|2541.2864312719|2490.5231723334|2452.3947238129|2452.3947238129|2428.4314069926|||2419.764717206||2419.764717206|2419.764717206|2419.764717206|2419.764717206|-2580.9677915446|-2580.9677915446|-2580.9677915446|-2580.9677915446|-2580.9677915446|-2580.9677915446|-2580.9677915446|-2580.9677915446|-2580.9677915446|-2580.9677915446|-2580.9677915446|-2580.9677915446|-2639.853524416|-2639.853524416|-2761.0198936654|-2779.2314275319|-2859.1515155317|-2859.1515155317|-2862.1310920187|2726.6340502833|2726.6340502833|2726.6340502833|2726.6340502833|2726.6340502833|2726.6340502833|2669.3345865778|-2821.9068866091|-2821.9068866091|-2821.9068866091|-2821.9068866091|-2821.9068866091|-2821.9068866091|-2821.9068866091|-2854.2398159589|-2857.5186594422|-2861.641646464|-2861.641646464|-2861.641646464||-2930.9884803376|2758.2099281098|2758.2099281098|2758.2099281098|2758.2099281098|2758.2099281098|2758.2099281098|2744.8097644146|-2898.1690611741|-2898.1690611741|-2898.1690611741|-2898.1690611741|-2898.1690611741|-2898.1690611741|-2898.1690611741|-2898.1690611741|-2898.1690611741|-2898.1690611741|-2898.1690611741|-2898.1690611741|2720.9712223213|||||2720.9712223213|2720.9712223213|2720.9712223213|2688.7817314736|2688.7817314736|2688.7817314736|2688.7817314736|2688.7817314736|2688.7817314736|2688.7817314736|2688.7817314736|2688.7817314736|2667.997354274|2667.997354274|2625.5767626329|-2774.5523667889|-2774.5523667889|||-2792.3240624501|-2792.3240624501|-2792.3240624501||-2792.3240624501|-2792.3240624501|-2792.3240624501|-2792.3240624501|-2792.3240624501|-2792.3240624501|-2792.3240624501|-2792.3240624501|-2792.3240624501|-2792.3240624501|-2792.3240624501|-2792.3240624501|-2792.7804215614|-2792.7804215614|-2792.7804215614|-2818.5780923621|-2818.5780923621|-2840.2101688138|-2891.4202206656|-2892.55299466|-2892.55299466|-2892.55299466|-2892.55299466|-2892.55299466|-2892.55299466|-2892.55299466|-2892.55299466|-2892.55299466|-2912.3454633592|-2960.1154155597|-3015.519461299|-3101.3221336482|-3134.0868071867|-3134.0868071867|-3134.0868071867|-3134.0868071867|-3134.0868071867|-3134.0868071867|-3191.4581332022|-3230.4261569975|-3230.4261569975|-3230.4261569975|-3230.4261569975|-3230.4261569975|-3230.4261569975|-3230.4261569975|-3256.6540497671|-3276.7834710954|3071.0693956655|3071.0693956655|3071.0693956655|3071.0693956655|3071.0693956655|3071.0693956655||3071.0693956655|3071.0693956655|3071.0693956655||3071.0693956655||3071.0693956655|3071.0693956655|3022.6099703358|-3230.5948907624|-3230.5948907624|-3230.5948907624|-3230.5948907624|-3230.5948907624||||-3230.5948907624|-3230.5948907624|-3230.5948907624|-3239.9016030583
01081|19665|/indices/aex-consumer-good|INDICES:NL|-4204.7297106978|-4204.7297106978|-4204.7297106978|-4204.7297106978|-4204.7297106978|-4204.7297106978|-4204.7297106978|-4204.7297106978|-4204.7297106978|-4204.7297106978|-4204.7297106978|-4205.0069024029|-4216.8861357729|-4216.8861357729|-4216.8861357729|-4216.8861357729|-4216.8861357729|-4216.8861357729|-4226.1495258588|-4298.3296660752|-4298.3296660752|-4356.7055561643|-4496.9739469534|4266.1893847894|4266.1893847894|4213.2753960768|4177.2338113961|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4349.793055687|-4376.0378298866|-4388.1967098566|-4472.2096960646|-4520.5666002281|-4561.3752969114|4404.0455610877|4404.0455610877|4404.0455610877|4404.0455610877|4404.0455610877|4404.0455610877|4404.0455610877|4404.0455610877|4404.0455610877|4404.0455610877|4404.0455610877|4404.0455610877|4386.8385466079|4334.1902633751|4322.8782060504|4320.8329622348|4301.5749276568|4271.3466535596|4245.9594978787|4194.2214816912|4194.2214816912|4194.2214816912|4194.2214816912|4194.2214816912|4194.2214816912|4134.8933618184|4102.4353868295|4091.9695216074|4075.7483273365||4075.7483273365|3972.7574459555|3944.2050506276|3922.0756259144|3888.402103338|3857.4516778625|3793.9185580851|||-4059.2539949361|-4059.2539949361|-4059.2539949361|-4059.2539949361|-4059.2539949361|-4059.2539949361|-4059.2539949361|-4060.0462249404|-4060.0462249404|-4176.2770419259|-4178.5971310028|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4212.5427014578|-4269.194622171|-4336.4973069696|-4344.9563619271|-4344.9563619271|-4370.420507393|-4479.0220806971|-4530.9619798544|-4556.8811223642|-4579.6758021929|4411.644272536|4411.644272536|4411.644272536|4411.644272536|4411.644272536|4411.644272536|4380.2407878438|4351.8037562414|4297.7683608845|4268.1012929099|4258.0234121837|4258.0234121837|4258.0234121837|4258.0234121837|4258.0234121837|4211.1714942232|4185.7200901525|4147.8637394924|4119.9557295986|4119.9557295986|4119.9557295986|4119.9557295986|4100.6439530262|4082.6450823555|4052.0967223655|3999.7272270273|3999.7272270273|3999.7272270273|3999.7272270273|3999.7272270273|3999.7272270273|3999.7272270273|3999.7272270273|3999.7272270273|3999.7272270273|3999.7272270273||3999.7272270273|3999.7272270273|3999.7272270273|||3999.7272270273|3999.7272270273|3999.7272270273|3999.7272270273|3999.7272270273|3972.0318256033|3955.6189334585|3955.6189334585|3943.2154279|3943.2154279|3943.2154279|3943.2154279|3943.2154279|3943.2154279|3907.0716261605|3892.8822647444|3849.6515316821|-4022.3268071306|-4022.3268071306|-4022.3268071306|-4022.3268071306|-4022.3268071306|-4022.3268071306|-4022.3268071306|-4033.1519766369|-4033.1519766369|-4055.4100196139|-4076.2112039168|-4076.2112039168|-4076.2112039168|-4076.2112039168|-4076.2112039168|-4076.2112039168|-4076.2112039168|-4076.2112039168|-4076.2112039168|-4076.2112039168|-4076.2112039168|-4076.2112039168|3922.802432507|3922.802432507|3922.802432507|3922.802432507|3922.802432507|3922.802432507|3922.802432507|3922.802432507|3922.802432507|3922.802432507|3901.5715504418|3866.5429065239|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3817.085047497|3798.1885668486|3798.1885668486|3780.2579303502|3780.2579303502|3780.2579303502
01082|19672|/indices/aex-telecommunication|INDICES:NL|1781.3824964731|1781.3824964731|1781.3824964731|1781.3824964731|1781.3824964731|1770.0160876611|-1832.3592988927|-1832.3592988927|-1832.3592988927|-1832.3592988927|-1832.3592988927|-1832.3592988927|-1832.3592988927|-1832.3592988927|-1832.3592988927|-1832.3592988927|-1832.3592988927|-1832.3592988927|-1832.3592988927|-1832.3592988927|-1834.3387265096|-1834.3387265096|-1842.0097313865|-1856.4279879447|-1879.8672183218|-1888.1911114584|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1813.6682759617|1810.841351546|1808.7271490199|1808.7271490199|1801.2548581456|1801.2548581456|1801.2548581456|1801.2548581456|1793.8764849079|1792.854845493|1792.854845493|1785.81812124|1771.4546168618|1750.6412111181|-1849.0059869746|-1849.0059869746|-1849.0059869746|-1853.8316101475|1764.103878891|1764.103878891|1764.103878891|1764.103878891|1746.053694102|1734.4369184141|1730.7092808225||1729.7159294798|1729.7159294798|1729.7159294798|1729.7159294798|1729.7159294798|1729.7159294798|1729.7159294798|||1729.7159294798|1726.8637416312|1699.822512674|-1809.8521338028|-1809.8521338028|-1809.8521338028|-1809.8521338028|-1809.8521338028|-1821.2201918013|1722.871478782|1718.9738232669|1704.8618217114|1704.8618217114|1698.9687016412|1685.1757546447|1663.5513077866|1640.848105657|1636.4341366966|1636.4341366966|1636.4341366966|1636.4341366966|1636.4341366966|1622.8568790444|1611.8671638601|1611.8671638601|1611.8671638601|1611.8671638601|1611.8671638601|1598.5201017716|1594.6210722073|1594.6210722073|1594.6210722073|1594.6210722073|1594.0507373231|1594.0507373231|1574.9265423284|1574.9265423284|1558.736541395|1558.736541395|1558.736541395|1558.736541395|1558.736541395|1558.736541395|1558.736541395|1558.736541395|1558.736541395|1558.736541395|1558.736541395|1558.736541395|1558.736541395|1558.736541395|1558.736541395|1558.736541395|1558.736541395|1558.736541395|1558.736541395|1558.736541395|-1625.2353294897|-1625.2353294897|-1625.2353294897|-1625.2353294897|-1625.2353294897|-1625.2353294897|-1625.2353294897|-1625.2353294897|-1625.2353294897|-1625.2353294897|-1625.2353294897|-1625.2353294897|-1625.2353294897|-1625.2353294897|-1625.2353294897|-1625.2353294897|-1625.2353294897|-1625.2353294897|-1625.2353294897||-1625.2353294897|-1629.678787673|-1629.678787673|||-1631.1250826789|-1631.1250826789|-1643.6751542569|-1657.3484719065|-1666.3132909964|-1670.5454362118|-1670.5454362118|-1670.5454362118|-1670.5454362118|-1676.085464606|-1693.5060934858|1621.5216549968|1621.5216549968|1601.3440819951|-1656.9288079959|-1656.9288079959|-1656.9288079959|-1656.9288079959|-1656.9288079959|-1656.9288079959|-1656.9288079959|-1656.9288079959|-1656.9288079959|-1656.9288079959|-1656.9288079959|-1656.9288079959|-1656.9288079959|-1660.5247660457|-1665.6322539073|-1665.6322539073|-1680.5675284842|-1687.9951146772|-1687.9951146772|-1690.7212564338|-1695.1984714129|-1695.1984714129|-1695.1984714129|-1695.1984714129|-1695.1984714129|-1731.7110701246|1657.6088587518|1657.6088587518|1657.6088587518|1657.6088587518|1657.6088587518|1657.6088587518|1657.6088587518|1657.587587091|1657.587587091|1639.5856680569|-1686.5690101805|-1686.5690101805|-1686.5690101805|-1686.5690101805|-1686.5690101805|-1686.5690101805|-1686.5690101805|-1686.5690101805|-1691.2406048446|-1692.1204428068|-1692.1204428068|-1692.1204428068|-1692.1204428068|-1692.1204428068|-1692.1204428068|-1692.1204428068|-1692.1204428068|-1692.1204428068|-1701.6038570791|1646.2009163047|1646.2009163047|1646.2009163047|1646.2009163047|1646.2009163047|1646.2009163047|1646.2009163047
01083|19666|/indices/aex-consumer-service|INDICES:NL|2834.8197048699|2834.8197048699|2834.8197048699|2834.8197048699|2831.1803008754|2804.2179531211|-2892.9993622982|-2892.9993622982|-2892.9993622982|-2892.9993622982|-2892.9993622982|-2892.9993622982|-2892.9993622982|-2892.9993622982|-2892.9993622982|-2892.9993622982|-2894.0699682839|-2894.0699682839|-2906.1633138267|-2924.8219883075|-2924.8219883075|-2924.8219883075|-2959.6221962097|-2963.6310937126|-2963.6310937126|-2963.6310937126|-2963.6310937126|-2963.6310937126|-2968.7222858015|-2968.7222858015|-2968.7222858015|-2980.7867344063|-2980.7867344063|-2980.7867344063|-2980.7867344063|-2980.7867344063|-2987.6040497764|-2987.6040497764|-2987.6040497764|-2987.6040497764|-2987.6040497764|-2987.6040497764|-2987.6040497764|-2987.6040497764|-2990.3134190224|-3023.5590375955|-3023.5590375955|-3023.5590375955|-3033.2938552494|-3039.9097984758|-3053.1026026902|-3063.7289796601|2983.895382606|2983.895382606|2983.895382606|2983.895382606|2983.895382606|2983.895382606|2983.895382606|2983.895382606|2983.895382606|2983.895382606|2983.895382606|2983.895382606|2981.7582921255|2981.7582921255|2981.7582921255|2972.9794663989|2972.9794663989|2972.9794663989|2972.9794663989|2964.7869872395|2964.7869872395|2964.7869872395|2964.7869872395|2964.7869872395|2964.7869872395|2964.7869872395|2964.7869872395|2964.7869872395|2964.7869872395|2955.738850839|2935.1941821388|2914.4842312393||2890.7025176748|2879.6301126998|2879.6301126998|2879.6301126998|2879.6301126998|2873.1807024789|2871.4140916216|||2819.1649900396|-3013.3180147073|-3013.3180147073|-3013.3180147073|-3013.3180147073|-3013.3180147073|-3013.3180147073|-3014.2561003258|-3025.073414967|-3025.2040903057|-3025.2040903057|-3025.2040903057|-3025.2040903057|-3025.2040903057|-3025.2040903057|-3025.2040903057|-3025.2040903057|-3043.803996824|-3066.9944989668|2930.5704358039|2930.5704358039|2930.5704358039|2930.5704358039|2930.5704358039|2930.5704358039|2930.5704358039|2930.5704358039|2930.5704358039|2930.5704358039|2930.5704358039|2930.5704358039|2930.5704358039|2930.5704358039|2901.1020157984|2901.1020157984|2901.1020157984|2901.1020157984|2901.1020157984|2901.1020157984|2901.1020157984|2901.1020157984|2901.1020157984|2901.1020157984|2901.1020157984|2901.1020157984|2901.1020157984|2901.1020157984|2872.3855541206|2853.2672470914|2827.7680919289|2817.1286997014|2817.1286997014|2817.1286997014|2817.1286997014|2817.1286997014|2817.1286997014|2817.1286997014|2817.1286997014|2780.4805627641|-2879.5560541695|-2879.5560541695|-2879.5560541695|-2879.5560541695|-2879.5560541695|-2879.5560541695|-2879.5560541695|-2879.5560541695|-2892.1655810217|-2900.1445637655|-2920.9769004527|-2920.9769004527|-2920.9769004527|-2920.9769004527|-2920.9769004527|-2928.3618066847|-2928.3618066847||-2928.3618066847|-2928.3618066847|-2928.3618066847|||-2928.3618066847|-2928.3618066847|-2942.9402832521|-2963.996446452|-2989.3433009623|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-2993.0871028315|-3001.9085976663|-3001.9085976663|-3001.9085976663|-3001.9085976663|-3001.9085976663|-3001.9085976663|-3029.7983848853|-3039.7386427861|-3039.7386427861|-3061.4372371018|-3093.8539114249|-3093.8539114249|-3115.4960723731|-3120.2312316732|-3131.6007012081|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3138.5779491884|-3144.5839110991|-3147.7357545659|-3147.7357545659|-3147.7357545659|-3164.9146444294|-3164.9146444294|-3186.3673443898|-3186.3673443898|-3186.3673443898|-3186.3673443898|-3186.3673443898|-3186.3673443898|-3186.3673443898|-3186.3673443898|-3186.3673443898|-3186.3673443898|-3209.2691766006|-3219.0285230458|3117.8921143299|3117.8921143299|3117.8921143299|3117.8921143299|3117.8921143299|3117.8921143299
01084|19670|/indices/aex-oil---gas|INDICES:NL|1119.6506511797|1116.4101202344|1110.8514754988|1110.8514754988|1110.8514754988|1110.8514754988|1110.8514754988|1110.8514754988|1110.8514754988|1110.8514754988|1110.8514754988|1110.8514754988|1110.8514754988|1110.8514754988|1110.8514754988|1110.8514754988|1110.8514754988|1110.8514754988|1110.8514754988|1110.8514754988|-1156.2046171463|-1156.2046171463|-1156.2046171463|-1156.2046171463|-1156.2046171463|-1156.2046171463|-1156.2046171463|-1156.2046171463|-1156.2046171463|-1156.2046171463|-1156.2046171463|-1156.2046171463|-1156.2046171463|-1156.2046171463|-1156.2046171463|-1156.2046171463|-1156.2046171463|-1156.2046171463|-1160.6942027993|-1160.6942027993|-1160.6942027993|-1160.6942027993|-1169.6897256581|-1176.685218993|-1178.2896611858|-1181.6350669065|1111.0151735686|1111.0151735686|1104.6226462846|1104.6226462846|1098.0702471738|1095.154018047|1095.154018047|1095.154018047|1080.0139317275|1075.2349282107|1060.9104996612|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309||-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|||-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1117.4854559309|-1127.5891863013|-1127.5891863013|-1145.460383539|-1145.460383539|-1209.0576527169|-1252.5582195942|1183.5708144717|1183.5708144717|1183.5708144717|1183.5708144717|1183.5708144717|1177.107599847|1164.1089759585|1156.0636240937|1156.0636240937|1156.0636240937|1136.3217852886|1123.2124722065|-1181.5368346988|-1181.5368346988|-1181.5368346988|-1181.5368346988|-1181.5368346988|-1181.5368346988|-1181.5368346988|-1181.5368346988|-1198.7220594418|-1207.2278931949|1146.8084105018|1142.8039648485|1142.8039648485|1142.8039648485|1142.8039648485|1142.8039648485|1142.8039648485|1142.8039648485|1142.8039648485|1134.8593618591|1134.8593618591|1134.8593618591|1134.8593618591|1134.8593618591|1129.1571034546|-1184.013038713|-1184.013038713|-1184.013038713|-1184.013038713|-1184.013038713|-1184.013038713|-1184.013038713|-1184.013038713|-1184.013038713|-1187.2061410616|-1187.2061410616|1142.6629324494|1142.6629324494|1142.6629324494|1142.6629324494|1142.6629324494|1141.1609622702|1131.4083459361|1122.4870361204|1112.0627245338|1112.0627245338|1110.494331904|1110.494331904|1110.494331904|1110.494331904|1101.4726178599|1091.3834615761|1071.3316877212||-1113.1041571009|-1113.1041571009|-1113.1041571009|||-1113.1041571009|-1113.1041571009|-1113.2557040705|-1125.5247365648|-1128.332354049|-1128.332354049|-1151.2564960896|-1156.5723744616|-1156.5723744616|-1156.5723744616|-1156.5723744616|-1156.5723744616|-1156.5723744616|-1159.9153941349|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1110.1486946975|1099.6846933271|1092.202420754|1091.232765139|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.6044717525|1090.0837304885|1090.0837304885|1090.0837304885|1090.0837304885|1090.0837304885|1077.7552042863|-1137.8794957359|-1137.8794957359|-1137.8794957359|-1137.8794957359|-1137.8794957359|-1155.308312862|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1157.8644779444|-1162.7988828289
01085|19667|/indices/aex-financials|INDICES:NL|865.00867991755|865.00867991755|865.00867991755|865.00867991755|863.02075275127|859.26749763162|858.11556201148|856.07167056961|856.07167056961|848.18243412356|842.91938616811|841.32098883588|838.16551927945|831.29393296132|-864.83955230148|-864.83955230148|-864.83955230148|-864.83955230148|-871.15137281526|840.19915144326|840.19915144326|839.03585848886|839.03585848886|839.03585848886|839.03585848886|830.89438607018|830.89438607018|830.89438607018|828.11322505519|825.38290275629|825.38290275629|825.38290275629|825.38290275629|825.38290275629|825.38290275629|816.88161070144|815.38344724747|810.11492917905|807.34712386539|804.86571773346|798.78471336162|794.19376391879|794.19376391879|789.06639119774|-818.26357787251|-818.26357787251|-818.26357787251|-818.26357787251|-818.52566112853|-818.52566112853|-821.25688557467|-821.88764873965|791.81169253772|791.81169253772|791.81169253772|791.81169253772|791.81169253772|791.81169253772|791.81169253772|791.81169253772|791.81169253772|791.81169253772|791.81169253772|791.81169253772|791.81169253772|791.81169253772|791.81169253772|791.81169253772|791.81169253772|791.81169253772|791.81169253772|788.47688602282|783.15989180487|781.86045107225|774.01994699217|772.23826846786|766.34918488074|761.79075080608|752.94641528366|744.41879733666|738.6736874433|738.65012765171|738.65012765171|724.31623951861||714.60343599846|714.60343599846|709.45826520445|700.49588128728|696.16320251538|695.0046596959|-748.30571728593|||-748.30571728593|-748.30571728593|-748.30571728593|-748.30571728593|-748.30571728593|-748.30571728593|-748.30571728593|-748.30571728593|-748.30571728593|-784.80692016688|-812.96439141264|781.18232778843|781.18232778843|781.18232778843|781.18232778843|781.18232778843|781.18232778843|774.71762481592|773.93283617208|773.93283617208|773.93283617208|773.93283617208|768.72872503278|766.65127880656|766.65127880656|766.65127880656|766.65127880656|766.65127880656|766.65127880656|766.65127880656|766.65127880656|766.65127880656|766.65127880656|766.65127880656|762.93127079465|762.93127079465|758.99753761797|758.8847342958|758.8847342958|758.8847342958|758.8847342958|758.8847342958|757.83027728288|754.0108719213|748.92385303326|748.92385303326|743.95204047966|737.91842184915|737.32004037311|737.32004037311|737.32004037311|737.32004037311|737.32004037311|737.32004037311|737.32004037311|734.39226558927|729.63026458161|726.56933109852|726.56933109852|726.56933109852|726.56933109852|726.56933109852|726.56933109852|726.56933109852|722.46649310426|716.60503289254|707.52392299475|702.42433704603|699.70401475334|699.70401475334|699.70401475334|699.70401475334|699.70401475334|697.43891925176|-720.15464368753|-720.15464368753||-720.15464368753|-720.15464368753|-720.15464368753|||-720.15464368753|-720.15464368753|-721.17681085723|-725.93867791646|-728.87408779455|-730.17790421725|707.48193933107|707.48193933107|707.48193933107|707.48193933107|707.48193933107|707.48193933107|707.48193933107|704.22826768665|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-732.58220754682|-735.16584757571|-735.16584757571|-735.16584757571|-735.16584757571|710.38603255517|710.38603255517|710.38603255517|710.38603255517|707.8085464778|707.8085464778|707.8085464778|704.3057085573|704.3057085573|701.95189270039|700.68236083747|700.68236083747|700.68236083747|700.68236083747|700.68236083747|700.68236083747|700.68236083747
01086|19668|/indices/aex-health-care|INDICES:NL|1344.9226531441|1344.9226531441|1344.9226531441|1332.9101392356|1329.9062650035|1325.5663754488|1323.7388031245|1314.2630920676|1303.4439833195|1293.9728993563|1293.9728993563|1293.9728993563|1293.9728993563|1293.9728993563|1293.9728993563|1293.9728993563|1293.9728993563|1293.9728993563|1293.9728993563|1293.9728993563|1293.9728993563|1278.5588435231|1254.3414572674|1236.1427229729|1226.4697179625|1212.5724866467|1199.4928846923|1199.4928846923|1199.4928846923|1179.5060236815|1172.2658294891|1172.2658294891|1172.2658294891|1172.2658294891|1172.2658294891|1168.0285592074|1168.0285592074|1168.0285592074|1168.0285592074|1168.0285592074|1160.5534270599|1160.0995201205|1160.0995201205|1160.0995201205|1157.8031772682|-1219.4389012538|-1219.4389012538|-1219.4389012538|-1219.4389012538|-1219.4389012538|-1221.4532917035|-1242.3330641866|-1250.3789621062|-1261.7077918259|-1263.9089502074|-1263.9089502074|-1263.9089502074|-1263.9089502074|-1263.9089502074|-1263.9089502074|-1263.9089502074|-1263.9089502074|-1267.1921753064|-1282.1651747112|-1290.5857523199|-1290.5857523199|-1296.2065155413|-1296.2065155413|-1296.7289123962|-1308.3510742661|1215.1715691753|1215.1715691753|1215.1715691753|1215.1715691753|1215.1715691753|1215.1715691753|1215.1715691753|1215.1715691753|1215.1715691753|1215.1715691753|1215.1715691753|1215.1715691753|1215.1715691753|1204.3689500168||1191.0943316701|-1290.6580603714|-1290.6580603714|-1290.6580603714|-1290.6580603714|-1290.6580603714|-1290.6580603714|||-1290.6580603714|-1290.6580603714|-1290.6580603714|-1290.6580603714|-1290.6580603714|-1290.6580603714|-1290.6580603714|-1290.6580603714|-1290.6580603714|-1328.8895440758|-1379.8256015447|-1403.6968014668|-1422.3274464723|-1422.3274464723|-1430.6068734798|-1430.6068734798|-1430.6068734798|-1438.3224822691|-1438.3224822691|-1443.7422654553|-1470.833893743|-1470.833893743|-1475.6693532366|-1478.7967712725|-1478.7967712725|-1481.6774902703|-1483.2055935729|-1494.5389502698|-1497.5741595317|-1497.5741595317|-1497.5741595317|-1497.5741595317|-1497.5741595317|-1497.5741595317|-1497.5741595317|-1497.5741595317|-1497.5741595317|-1497.5741595317|-1497.5741595317|-1497.5741595317|-1509.5690734706|-1567.4489271201|1471.8739812598|1471.0290624518|1471.0290624518|1470.0594590393|1457.0249346856|1443.2843919467|1434.543267884|1434.543267884|1434.543267884|1434.543267884|1434.543267884|1434.543267884|1434.543267884|1422.3481106914|1410.6623837327|1408.3925710094|1388.5471442643|1388.5471442643|1387.2717911804|1387.2717911804|1382.0675530918|-1446.1955899541|-1446.1955899541|-1446.1955899541|-1446.1955899541|-1446.1955899541|-1446.1955899541|-1446.1955899541|-1446.1955899541|-1446.1955899541|-1446.1955899541|-1446.1955899541|-1446.1955899541|-1446.1955899541||-1446.1955899541|-1446.1955899541|-1446.1955899541|||-1446.1955899541|-1446.1955899541|-1446.1955899541|-1446.1955899541|-1455.5983239616|-1455.9831909035|-1461.8418646758|-1474.5681973503|-1483.4185753979|-1485.5056095987|-1485.5056095987|-1485.5056095987|-1485.5056095987|-1493.0178272175|-1493.0178272175|-1493.0178272175|-1493.0178272175|-1493.0178272175|-1493.0178272175|-1493.0178272175|-1493.0178272175|-1493.0178272175|-1493.0178272175|-1493.0178272175|-1493.0178272175|-1493.0178272175|-1499.1003337356|-1500.5887158152|-1503.8524183428|-1511.5887601812|-1519.059950827|-1519.059950827|-1519.059950827|-1519.059950827|-1519.059950827|-1519.059950827|-1519.059950827|-1519.059950827|-1519.059950827|-1550.3194332105|-1568.3315289796|-1662.7106167807|1610.7739605826|1610.7739605826|1610.7739605826|1608.0100145254|1607.1938138123|1607.1938138123|1607.1938138123|1607.1938138123|1607.1938138123|1577.8320207723|1573.5288960952|1573.5288960952|1573.5288960952|1573.5288960952|1573.5288960952|1573.5288960952|1573.5288960952|1573.5288960952|1573.5288960952|1565.8171748605|1541.9001392222|1510.5774184175|1510.4134828336|1510.4134828336|1510.4134828336|1510.4134828336|1510.4134828336|1510.4134828336|1510.4134828336|1498.7549779423|1498.6004476991|1498.6004476991|1498.6004476991|1498.6004476991
01087|19669|/indices/aex-industrials|INDICES:NL|-2606.8910027576|-2622.7680583754|-2622.7680583754|-2622.7680583754|-2622.7680583754|-2622.7680583754|-2622.7680583754|-2622.7680583754|-2622.7680583754|-2622.7680583754|-2652.2637781242|-2652.2637781242|-2652.2637781242|-2652.2637781242|-2652.2637781242|-2652.2637781242|-2652.2637781242|-2652.2637781242|-2711.6830471996|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2737.4397599958|-2745.3514287497|-2769.6750087236|2650.178253692|2650.178253692|2650.178253692|2650.178253692|2650.178253692|2650.178253692|2644.6225523878|2625.2244125923|2624.5332421816|2622.4224473675|2620.5860770473|2620.5860770473|2620.5860770473|2620.5860770473|2616.1673235639|2594.6239437818|2594.6239437818|2594.6239437818|2594.6239437818|2594.6239437818|2594.6239437818|2594.6239437818|2579.7350554867|2579.7350554867|2579.7350554867|2579.7350554867|2577.0234747379|2523.0088168745|2486.1338606549|2442.7024856886|2412.5272301922|2383.7586955859|2383.7586955859|2340.9107983724||2311.423344405|2311.423344405|2278.6309458233|2261.8360199903|2213.8327332574|2178.7735664666|-2438.3633662203|||-2438.3633662203|-2438.3633662203|-2438.3633662203|-2438.3633662203|-2438.3633662203|-2438.3633662203|-2438.3633662203|-2438.3633662203|-2438.3633662203|-2509.3048090382|-2603.1832405112|-2630.6384285845|-2638.9433603196|-2663.6420095131|-2711.4694881092|-2726.6904766968|-2762.0240051406|-2766.6639818953|-2766.6639818953|-2766.6639818953|-2766.6639818953|-2766.6639818953|-2766.6639818953|-2766.6639818953|-2766.6639818953|-2781.4532253263|-2792.7224557662|-2799.2904537811|-2828.4508697959|-2828.4508697959|-2828.4508697959|-2828.4508697959|-2828.4508697959|2678.1855509542|2678.1855509542|2678.1855509542|2678.1855509542|2678.1855509542|2678.1855509542|2678.1855509542|2678.1855509542|2678.1855509542|2678.1855509542|2658.8333243024|2626.1358497024|2556.3843289879|2498.0203753077|2488.693049387|2472.7417074352|2470.966900948|2465.0854636992|2465.0854636992|2465.0854636992|2465.0854636992|2465.0854636992|2450.3015260411|2450.3015260411|2450.3015260411|2450.3015260411|2450.3015260411|2437.4411351628|-2527.5938426572|-2527.5938426572|-2527.5938426572|-2527.5938426572|-2527.5938426572|-2527.5938426572|-2527.5938426572|-2527.5938426572|-2527.5938426572|-2527.5938426572|-2527.5938426572|-2527.5938426572|-2527.5938426572|-2527.5938426572|-2527.5938426572||-2527.5938426572|-2527.5938426572|-2527.5938426572|||-2527.5938426572|-2527.5938426572|-2527.5938426572|-2573.5904214203|2448.1924847683|2448.1924847683|2448.1924847683|2448.1924847683|2448.1924847683|2448.1924847683|2448.1924847683|2448.1924847683|2424.2509949031|2392.5333048837|2366.9536042761|-2465.6666121347|-2465.6666121347|-2465.6666121347|-2465.6666121347|-2465.6666121347|-2465.6666121347|-2465.6666121347|-2465.6666121347|-2465.6666121347|-2481.8553029159|-2481.8553029159|-2481.8553029159|-2481.8553029159|-2481.8553029159|-2481.8553029159|-2484.204365069|-2484.204365069|-2484.204365069|2369.840503784|2369.840503784|2369.840503784|2369.840503784|2369.840503784|2369.840503784|2369.840503784|2369.840503784|2364.5097796635|2364.5097796635|2364.5097796635|2364.5097796635|2364.5097796635|2364.5097796635|2358.7642435714|2345.2435551401|2326.9061902771|2326.9061902771|2312.5469578383|2302.9933452294|2302.9933452294|2302.9933452294|2302.9933452294|2302.9933452294|2302.9933452294|2302.9933452294|2302.9933452294|2302.9933452294|2302.9933452294|2302.9933452294|2302.9234767238|2302.9234767238|2302.9234767238|2302.9234767238|2302.9234767238|2287.0255562773|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2262.217054019|2262.217054019
01088|19671|/indices/aex-technology|INDICES:NL|-10445.713945853|-10445.713945853|-10445.713945853|-10445.713945853|-10445.713945853|-10445.713945853|-10445.713945853|-10445.713945853|-10445.713945853|-10445.713945853|-10445.713945853|-10445.713945853|-10445.713945853|-10445.713945853|-10445.713945853|-10445.713945853|-10524.7311506|-10524.7311506|-10569.025334434|-10793.060658348|-10793.060658348|-10799.348122627|-10799.348122627|-10799.348122627|-10838.867256908|-10838.867256908|-10841.523948648|-10991.320880442|-11080.909241865|-11080.909241865|-11275.2948282|10314.384598441|10278.418072351|10278.418072351|10278.418072351|10278.418072351|10278.418072351|10278.418072351|10278.418072351|10278.418072351|10278.418072351|10278.418072351|10278.418072351|10278.418072351|10278.418072351|10278.418072351|10209.476248645|10209.476248645|10209.476248645|10209.476248645|10209.476248645|10209.476248645|10209.476248645|10209.476248645|10209.476248645|10209.476248645|10088.212704657|10015.425466112|9945.0350056031|9945.0350056031|9945.0350056031|9945.0350056031|9945.0350056031|9945.0350056031|9945.0350056031|9945.0350056031|9945.0350056031|9945.0350056031|9945.0350056031|9945.0350056031|9945.0350056031|9945.0350056031|9945.0350056031|9945.0350056031|9945.0350056031|9888.7576451146|9736.8494233912|9468.5928923097|9335.1868725316|9272.1894069795|9023.915476071|9005.4366952362|9005.4366952362|8788.3643944464||-9719.6223381281|-9719.6223381281|-9719.6223381281|-9719.6223381281|-9719.6223381281|-9719.6223381281|-9719.6223381281|||-9719.6223381281|-9719.6223381281|-9719.6223381281|-9719.6223381281|-9719.6223381281|-9719.6223381281|-9719.6223381281|-9719.6223381281|-9719.6223381281|-9877.2523592049|-10205.452219863|-10374.792776844|-10397.69976507|-10400.984927769|-10609.248281288|-10760.60830694|-10760.60830694|-10760.60830694|-10760.60830694|-10760.60830694|-10760.60830694|-10760.60830694|-10760.60830694|-10760.60830694|-10760.60830694|-10760.60830694|-10760.60830694|-10760.60830694|-10934.125983405|-11094.801450387|-11094.801450387|-11094.801450387|-11094.801450387|10317.358877551|10317.358877551|10317.358877551|10317.358877551|10317.358877551|10317.358877551|10317.358877551|10317.358877551|10317.358877551|10317.358877551|10263.483363006|10263.483363006|10009.77773841|9850.4179189796|9832.0030914009|-10666.873267142|-10666.873267142|-10666.873267142|-10666.873267142|-10666.873267142|-10666.873267142|-10666.873267142|-10666.873267142|-10666.873267142|-10666.873267142|-10829.549127119|10073.819440835|10073.819440835|10073.819440835|10073.819440835|10073.819440835|10073.819440835|10073.819440835|10073.819440835|10073.819440835|10073.819440835|10073.819440835|10073.819440835|10073.819440835|10073.819440835|10073.819440835|10073.819440835|10073.819440835||10073.819440835|10073.819440835|10073.819440835|||10073.819440835|10073.819440835|10073.819440835|10073.819440835|10073.819440835|9948.2215792266|9812.677188724|9807.9543090857|9734.9104953383|9662.9542070599|9643.297234314|9643.297234314|9553.065246356|9553.065246356|-10244.890836057|-10244.890836057|-10244.890836057|-10244.890836057|-10244.890836057|-10244.890836057|-10244.890836057|-10244.890836057|-10244.890836057|-10244.890836057|-10250.84088395|-10250.84088395|-10250.84088395|-10250.84088395|-10250.84088395|-10250.84088395|-10280.844931979|-10280.844931979|-10280.844931979|-10280.844931979|-10280.844931979|-10280.844931979|-10316.563596296|-10369.960690763|-10391.756399024|-10660.85964909|-10781.629670986|-10781.629670986|-10781.629670986|-10781.629670986|-10781.629670986|-10781.629670986|-10781.629670986|-10781.629670986|-10781.629670986|-10992.692255957|-11789.540186921|10512.777735461|10350.396470622|10350.396470622|10350.396470622|10350.396470622|10350.396470622|10350.396470622|10236.751395309|10182.240588692|10182.240588692|10182.240588692|10182.240588692|9936.9663767586|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777|-10704.579510777
01089|19664|/indices/aex-basic-material|INDICES:NL|1280.0072061685|1280.0072061685|1280.0072061685|1279.1257838174|1279.1257838174|1279.1257838174|1272.8975655154|-1336.5304762293|-1336.5304762293|-1336.5304762293|-1336.5304762293|-1336.5304762293|-1336.5304762293|-1336.5304762293|-1336.5304762293|-1336.5304762293|-1336.5304762293|-1337.2127293933|-1353.6613876939|-1369.5481890175|-1405.539179746|1320.7630175599|1320.7630175599|1320.7630175599|1320.7630175599|1320.7630175599|1320.7630175599|1320.7630175599|1320.7630175599|1320.7630175599|1320.7630175599|1320.7630175599|1320.7630175599|1320.7630175599|1311.2284057415|1292.1409979701|1285.5620943867|1285.5620943867|1285.5620943867|1285.5620943867|1264.1166071619|-1358.0317075785|-1358.0317075785|-1358.0317075785|-1358.0317075785|-1358.0317075785|-1358.0317075785|-1358.0317075785|-1366.0590154928|-1366.0590154928|1286.3505663852|1286.3505663852|1286.3505663852|1286.3505663852|1286.3505663852|1286.3505663852|1275.3169626501|1275.3169626501|1275.3169626501|1275.3169626501|1275.3169626501|1275.3169626501|1275.3169626501|1275.3169626501|1275.3169626501|1275.3169626501|1275.3169626501|1275.3169626501|1275.3169626501|1275.3169626501|1275.3169626501|1270.5815779663|1268.5630251292|1268.5630251292|1268.5630251292|1268.5630251292|1268.5630251292|1241.1999921141|1220.0893738334|1208.104733722|1208.104733722|1208.104733722|1208.104733722|1183.9388689208||1183.9388689208|1183.9388689208|1178.786528076|1154.8655243596|-1286.8353249277|-1286.8353249277|-1286.8353249277|||-1286.8353249277|-1286.8353249277|-1286.8353249277|-1286.8353249277|-1286.8353249277|-1286.8353249277|-1286.8353249277|-1292.2019761537|-1292.2019761537|-1329.8971881308|-1399.7168803125|-1410.1215250182|-1410.1215250182|-1410.1215250182|-1451.0817034165|-1476.5541130083|1375.9306288807|1375.9306288807|1375.9306288807|1375.9306288807|1375.9306288807|1375.9306288807|1375.9306288807|1375.9306288807|1375.9306288807|1375.9306288807|1375.9306288807|1375.9306288807|1375.9306288807|1375.9306288807|1375.9306288807|1332.813758688|1332.813758688|1332.813758688|1332.813758688|1332.813758688|1332.813758688|1332.813758688|1332.813758688|1332.813758688|1332.813758688|1332.813758688|1332.813758688|1319.1352622033|1306.3236650891|1305.7841206069|1301.4757652496|1301.4757652496|1301.4757652496|1301.4757652496|1265.4003321566|1242.6056236431|1242.6056236431|1242.6056236431|1242.6056236431|1242.6056236431|1242.6056236431|1242.6056236431|1233.2962943365|1227.8013703348|1217.5765817538|1217.5765817538|1217.5765817538|1215.7456946787|1203.6002239051|-1259.8951692436|-1259.8951692436|-1259.8951692436|-1259.8951692436|-1265.221808757|-1265.221808757|-1270.6086300099|-1277.1989151588|-1277.1989151588|-1277.1989151588|-1277.1989151588||-1277.1989151588|-1277.1989151588|-1277.1989151588|||-1277.1989151588|-1277.1989151588|-1282.2071347359|-1297.2523936302|-1314.3199406763|-1331.6293408231|1267.0167225402|1267.0167225402|1267.0167225402|1267.0167225402|1259.9797131271|1259.9797131271|-1318.3874971665|-1318.3874971665|-1318.3874971665|-1318.3874971665|-1318.3874971665|-1318.3874971665|-1318.3874971665|-1318.3874971665|-1319.5932210092|-1319.5932210092|-1319.5932210092|-1319.5932210092|-1319.5932210092|-1319.5932210092|-1319.5932210092|-1319.5932210092|-1319.5932210092|-1319.5932210092|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.7335424282|1255.2677788047|1248.7919981511|1218.3044567673|1209.5882785153|1196.7802218534|1196.7802218534|1196.7802218534|1196.7802218534|-1257.1765682446|-1257.1765682446|-1257.1765682446|-1257.1765682446|-1257.1765682446|-1257.1765682446|-1266.1690127305
01090|11327|/indices/tmpsi|INDICES:SA|18933.065455408|18544.138174768|-20685.460392081|-20685.460392081|-20685.460392081|-20881.264476445|-21178.952716883|-21213.108107925|-21213.108107925|-21213.108107925|-21213.108107925|-21213.108107925|-21452.288848215|-21821.924783607|-22266.79945433|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20607.851549028|20561.126721143|20028.428561686|19849.252212807|19849.252212807|19849.252212807|19849.252212807|19238.578413536|18724.917095769|18485.164828632|17997.089392925|17481.93590434|17481.93590434|17481.93590434|17481.93590434|17481.93590434|-19542.06979485|-19542.06979485|-19542.06979485|-19542.06979485|||||-19542.06979485|-19542.06979485|-19542.06979485|-19542.06979485|-19542.06979485|-19542.06979485|-19798.225119277|-19984.047224544|-20032.932897063|-20565.982407327|-20866.518430016|-21074.255069809|-21202.843306733|-21494.660965814|-21736.662804018|-21736.662804018|-21736.662804018|-21736.662804018|-21824.916678944|-22085.618250042|-22355.314765672|-22454.368709437|-22454.368709437|-22454.368709437|-22454.368709437|-22454.368709437|-22454.368709437|-22454.368709437|-22454.368709437|-22454.368709437|-22454.368709437|-22454.368709437|-22454.368709437|-22454.368709437|-22454.368709437|-22454.368709437|-22454.368709437|-22454.368709437|-22454.368709437|-22454.368709437|-22454.368709437|-22454.368709437|-22454.368709437|-23814.762758749|-23906.198957292|||||-23906.198957292|-23906.198957292|-23906.198957292|-23906.198957292|-23906.198957292|-23906.198957292|-23906.198957292|-23906.198957292|-23906.198957292|-23906.198957292|-23906.198957292|-23906.198957292|-23994.687860533|-24878.938443127|-25458.297597398|-25930.289539643|-26708.439223735|-27155.015695644|-27342.259627104|-27777.112615927|-27777.112615927|-28347.922763356|-28570.958343833|-28978.557448009||-29263.122858899|-29491.660164402|-29805.986398471|-29805.986398471|-30821.200056461|-31169.209589644|-31870.789843528|-32127.932074406|-32353.31081184|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30971.590551055|30682.326740756|30673.707902361|30673.707902361|30506.760547607|30506.760547607|30506.760547607|30506.760547607|30506.760547607|30506.760547607|30506.760547607|30506.760547607|30506.760547607|30506.760547607|30347.627480604|30347.627480604|30347.627480604|30347.627480604|30347.627480604|30347.627480604|30331.716948935|29713.822434581|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32339.006223165|-32382.322473621|-32382.322473621|-32888.412557496|-33312.696352947|-33651.357167337|-33767.942140906|-33767.942140906|-34015.456870972|-34727.742009413|-34883.790058202|-35876.545268662|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32589.278472264|32454.42508203|32266.266521989|32266.266521989|31664.50294978|31591.854070908|31591.854070908|31212.110336526|31212.110336526|31212.110336526|31212.110336526|31212.110336526|31212.110336526|30936.883012807|30417.048833674|30068.687362175|30068.687362175||29983.099022208|29357.295407216|29357.295407216|29357.295407216|29357.295407216|29357.295407216|29357.295407216|29357.295407216|29357.295407216
01091|11331|/indices/ttisi|INDICES:SA|8469.6853828294|8469.6853828294|8469.6853828294|8469.6853828294|8469.6853828294|8469.6853828294|8414.4904915999|8414.4904915999|8414.4904915999|8343.3661169686|8309.5036390797|8247.0230897656|8247.0230897656|8247.0230897656|8233.9366253472|8190.3549851948|8135.207600617|8135.207600617|8135.207600617|8135.207600617|8135.207600617|-8436.6635450412|-8436.6635450412|-8436.6635450412|-8436.6635450412|-8436.6635450412|-8436.6635450412|-8436.6635450412|-8548.4791071205|8193.5946042324|8193.5946042324|8193.5946042324|8193.5946042324|8193.5946042324|8193.5946042324|8193.5946042324|8193.5946042324|8193.5946042324|8193.5946042324|8193.5946042324|8193.5946042324|8193.5946042324|8193.5946042324|8193.5946042324|-8571.2572271038|-8571.2572271038|-8571.2572271038|-8571.2572271038|-8571.2572271038|-8571.2572271038|-8584.6575526848|-8603.1289336437|-8603.1289336437|-8603.1289336437|-8660.8068563085|-8660.8068563085|||||-8660.8068563085|-8660.8068563085|-8660.8068563085|-8660.8068563085|-8660.8068563085|-8660.8068563085|-8660.8068563085|-8660.8068563085|-8697.5817826171|-8784.6402944877|-8899.8803293787|-8954.8244979208|-8957.9359325045|-8957.9359325045|-8957.9359325045|-9079.4871363766|-9315.7517562788|-9315.7517562788|-9315.7517562788|-9315.7517562788|8838.9764356244|8838.9764356244|8838.9764356244|8838.9764356244|8838.9764356244|8838.9764356244|8838.9764356244|8838.9764356244|8838.9764356244|8763.2659180549|8665.7613933249|8638.2352069929|8610.6081835512|8610.3062933555|8582.9392594956|8582.9392594956|8426.6755118527|-8968.4013783111|-8968.4013783111|-8968.4013783111|-8968.4013783111|-8968.4013783111|-8968.4013783111|-8968.4013783111|-8968.4013783111|||||-8968.4013783111|-8968.4013783111|-8968.4013783111|-8968.4013783111|-8968.4013783111|-8968.4013783111|-8968.4013783111|-8968.4013783111|-8968.4013783111|-8968.4013783111|-8968.4013783111|-8968.4013783111|-8968.4013783111|-8971.9306764221|-9034.0157472398|8675.8185958373|8675.8185958373|8675.8185958373|8675.8185958373|8675.8185958373|8675.8185958373|8675.8185958373|8596.3891024515|8596.3891024515||8460.9445973419|8349.7874540778|8286.9343662118|8286.9343662118|8286.9343662118|8286.9343662118|8271.6684393982|8271.6684393982|8271.6684393982|8271.6684393982|8271.6684393982|8271.6684393982|8271.6684393982|8249.1877133292|8249.1877133292|8249.1498763613|8249.1498763613|8243.245196825|8084.6335980286|8084.6335980286|8074.6743879982|8074.6743879982|8052.5894350154|8024.551195156|7984.9868965275|7930.6405783899|7891.4676945218|7844.9868372291|7839.1283868518|7818.3506965049|7818.3506965049|7818.3506965049|7818.3506965049|-8076.8850584475|-8076.8850584475|-8076.8850584475|-8076.8850584475|-8076.8850584475|-8076.8850584475|-8088.4969763405|-8088.4969763405|-8088.4969763405|-8094.658560321|-8094.658560321|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8124.7133162805|-8131.1177418308|-8244.6057591522|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8276.5291880959|-8317.3692096465|-8339.0810629635|-8339.0810629635|-8339.0810629635|7997.9996464522|7997.9996464522|7997.9996464522|7997.9996464522|7997.9996464522|7997.9996464522|7991.3299565615|-8295.5946673954||-8295.5946673954|-8295.5946673954|-8295.5946673954|-8295.5946673954|-8295.5946673954|-8295.5946673954|-8303.3342790472|-8303.3342790472|7917.8357229102
01092|11320|/indices/tbcsi|INDICES:SA|-5107.040106668|-5107.040106668|-5107.040106668|-5107.040106668|-5107.040106668|-5107.040106668|-5107.040106668|-5107.040106668|-5107.040106668|-5107.040106668|-5107.040106668|-5134.2677074957|-5186.829842096|-5207.267885532|-5213.8178808523|-5213.8178808523|-5213.8178808523|-5226.0138396492|-5226.0138396492|-5226.0138396492|-5244.1363083776|-5280.9960446817|-5319.0431432379|-5319.0431432379|-5319.0431432379|-5319.0431432379|-5324.8631224779|5047.8678333237|5047.8678333237|5047.8678333237|5047.8678333237|5047.8678333237|5047.8678333237|5047.8678333237|5032.7757715024|5032.7757715024|5032.7757715024|4994.2826497597|4936.2257306357|4890.1641690223|4870.9235667088|4801.2637340602|4753.2061780356|4669.0842299354|4536.7578140775|4477.8744863448|4364.8803700272|-4738.6467012655|-4738.6467012655|-4738.6467012655|-4738.6467012655|-4754.5640718047|-4754.5640718047|-4754.5640718047|-4957.9040630729|-4977.4706691688|||||-4977.4706691688|-4977.4706691688|-4977.4706691688|-5024.1722712987|-5040.9463533346|-5040.9463533346|-5051.2735631669|-5076.2951157583|-5137.42887211|-5154.5151801656|-5208.7675836648|-5208.7675836648|-5208.7675836648|-5208.7675836648|-5208.7675836648|-5208.7675836648|-5208.7675836648|-5208.7675836648|-5208.7675836648|-5208.7675836648|-5252.032187276|-5252.032187276|-5252.032187276|-5274.8079797549|-5274.8079797549|-5274.8079797549|-5274.8079797549|-5274.8079797549|-5274.8079797549|-5274.8079797549|-5274.8079797549|-5274.8079797549|-5274.8079797549|-5274.8079797549|-5274.8079797549|-5274.8079797549|-5274.8079797549|-5274.8079797549|-5274.8079797549|-5274.8079797549|-5274.8079797549|-5274.8079797549|-5274.8079797549|-5322.4770814115|-5322.4770814115|||||-5322.4770814115|-5322.4770814115|-5322.4770814115|-5322.4770814115|-5322.4770814115|-5322.4770814115|-5322.4770814115|-5322.4770814115|-5322.4770814115|-5322.4770814115|-5322.4770814115|-5322.4770814115|-5322.4770814115|-5322.4770814115|-5394.0084440892|-5394.0084440892|-5484.5542770696|-5533.5131887145|-5555.100922392|-5555.100922392|-5555.100922392|-5555.100922392|-5555.100922392|-5643.878086512||-5717.194808581|-5732.6931521126|5510.3570681825|5510.3570681825|5510.3570681825|5510.3570681825|5510.3570681825|5510.3570681825|5510.3570681825|5510.3570681825|5510.3570681825|5510.3570681825|5510.3570681825|5510.3570681825|5510.3570681825|5510.3570681825|5510.3570681825|5510.3570681825|5510.3570681825|5509.6715362618|5483.8708527416|5483.8708527416|5483.8708527416|5483.8708527416|5483.8708527416|5483.8708527416|5483.8708527416|5439.9971280463|5435.3738705722|5353.0913868168|5353.0913868168|5353.0913868168|5353.0913868168|5353.0913868168|5325.7336752391|5268.5920501789|5250.0029941224|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5418.4929805881|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5431.8375452777|-5437.7091703173|-5457.0617552426|5226.461762816|5226.461762816|5196.174826523|5192.8736950516|5182.3754489289|5126.4220754158|5109.2770944272||5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272|5109.2770944272
01093|11324|/indices/thtsi|INDICES:SA|-4383.4908547645|-4383.4908547645|-4383.4908547645|-4383.4908547645|-4383.4908547645|-4383.4908547645|-4383.4908547645|-4383.4908547645|-4383.4908547645|-4383.4908547645|-4400.8899851116|-4405.2660533359|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4255.9887125406|4246.1891999149|4233.6305769108|4233.6305769108|4225.6764439634|4194.9025375635|4188.6778412163|4158.8985833393|4121.0653475906|4094.4614701961|4058.4864859818|3972.1899540423|3916.459106922|-4177.8027776503|-4177.8027776503|-4177.8027776503|-4177.8027776503|-4198.2254238676|-4198.2254238676|-4198.2254238676|-4198.2254238676|-4355.783328766|-4355.783328766|||||-4355.783328766|-4360.3358872139|-4374.5882687793|-4381.3331715901|-4381.3331715901|-4381.3331715901|-4381.3331715901|-4381.3331715901|-4386.4311401857|-4386.4311401857|-4386.4311401857|-4386.4311401857|-4386.4311401857|-4386.4311401857|-4386.4311401857|-4386.4311401857|-4386.4311401857|-4386.4311401857|-4386.4311401857|-4404.8636475154|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4447.6299618347|-4516.3130896471|-4620.3542938535|||||-4620.3542938535|-4620.3542938535|-4620.3542938535|-4620.3542938535|-4620.3542938535|-4620.3542938535|-4620.3542938535|-4688.338220086|-4688.338220086|-4688.338220086|-4688.338220086|-4688.338220086|-4688.338220086|-4749.734713941|-4801.9254796827|-4849.4105264704|-4919.9249990296|-4950.0820030451|-4959.0817286438|-5002.5639945474|-5002.5639945474|-5002.5639945474|-5002.5639945474|-5080.5090119537||-5105.2317743496|-5168.681979095|4965.7942264783|4965.7942264783|4965.7942264783|4965.7942264783|4965.7942264783|4965.7942264783|4965.7942264783|4965.7942264783|4939.1104740818|4916.7800297958|4846.1873649206|4825.3683891285|4825.3683891285|4820.2981748396|4820.2981748396|4820.2981748396|4820.2981748396|4789.6960243444|4761.1506661552|4729.3838780019|4729.3838780019|4729.3838780019|4718.3648991688|-4893.8209566836|-4893.8209566836|-4893.8209566836|-4893.8209566836|-4893.8209566836|-4893.8209566836|-4906.6597869402|-4953.8435837964|-4972.9858156718|-4972.9858156718|-4972.9858156718|-4972.9858156718|-4972.9858156718|-4972.9858156718|-4981.9109703211|-4998.1015989679|-5005.5491127855|-5025.8061159856|-5047.6920711472|4864.244685462|4864.244685462|4864.244685462|4864.244685462|4864.244685462|4864.244685462|4864.244685462|4864.244685462|4838.5172340637|4819.5203211579|4819.5203211579|4813.7800660435|4810.9935032862|4780.1738061562|-5003.6291593454|-5003.6291593454|-5003.6291593454|-5003.6291593454|-5003.6291593454|-5003.6291593454|-5003.6291593454|-5003.6291593454|-5003.6291593454|-5003.6291593454|-5003.6291593454|-5057.8017406356|-5087.7925647555|-5087.7925647555|-5161.0340291988|-5180.4675519744|-5197.248485469|-5197.248485469|-5197.248485469|-5197.248485469|-5197.248485469|-5197.248485469|-5197.248485469|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5262.1582569154|-5290.9174859824|5083.9011883207|5083.9011883207|5083.9011883207|5083.9011883207|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599||5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599|5073.5681732599
01094|11330|/indices/tresi|INDICES:SA|-7498.4427725626|-7498.4427725626|-7498.4427725626|-7498.4427725626|-7498.4427725626|-7498.4427725626|-7498.4427725626|-7515.9334300175|-7531.0275511697|-7531.0275511697|-7531.0275511697|-7562.7595349368|-7649.8843194176|-7659.3390964498|-7659.3390964498|-7659.3390964498|-7659.3390964498|-7659.3390964498|-7706.5790369467|-7706.5790369467|-7706.5790369467|-7759.7375855397|-7763.0208860502|-7763.0208860502|-7763.0208860502|-7763.0208860502|-7779.5253512194|7462.4229527312|7462.4229527312|7462.4229527312|7462.4229527312|7462.4229527312|7462.4229527312|7462.4229527312|7422.3321979131|7361.3810289629|7361.3810289629|7355.0079195508|7307.99933227|7277.6467732688|7263.0967258961|7263.0967258961|7228.663381421|7156.4897760146|-7385.6335393307|-7385.6335393307|-7385.6335393307|-7385.6335393307|-7385.6335393307|-7385.6335393307|-7431.4741148813|-7441.0082959432|-7441.0082959432|-7441.0082959432|-7454.4608916085|-7454.4608916085|||||-7454.4608916085|-7454.4608916085|-7454.4608916085|-7454.4608916085|-7454.4608916085|-7454.4608916085|-7454.4608916085|-7486.5936718827|-7531.3914062585|-7541.8514268758|-7593.9696843759|-7596.8728372406|-7636.0329430711|-7689.3202362037|-7689.3202362037|-7689.3202362037|-7689.3202362037|-7689.3202362037|-7689.3202362037|-7689.3202362037|-7734.0225117976|-7750.2953734817|-7750.2953734817|-7752.2725270292|-7752.2725270292|-7752.2725270292|-7752.2725270292|-7752.2725270292|-7752.2725270292|-7752.2725270292|-7752.2725270292|-7752.2725270292|-7752.2725270292|-7752.2725270292|-7752.2725270292|-7752.2725270292|-7752.2725270292|-7752.2725270292|-7752.2725270292|-7752.2725270292|-7752.2725270292|-7752.2725270292|-7752.2725270292|-7813.6927275151|-7903.0259798477|||||-7903.0259798477|-7903.0259798477|-7903.0259798477|-7903.0259798477|-7906.7183738759|-7919.0773273101|-7933.277473104|-7933.277473104|-7933.277473104|-7933.277473104|-7933.277473104|-7933.277473104|-7933.277473104|-8001.2942550375|-8001.2942550375|-8001.2942550375|-8036.6702660139|-8048.7519557273|-8074.8949681692|-8093.7217582522|7876.4968334867|7876.4968334867|7876.4968334867|7876.4968334867||7876.4968334867|7876.4968334867|7876.4968334867|7876.4968334867|7876.4968334867|7876.4968334867|7876.4968334867|7874.8218109355|7874.8218109355|7874.8218109355|7874.8218109355|7874.8218109355|7874.8218109355|7874.8218109355|7874.8218109355|7874.8218109355|7874.8218109355|7874.8218109355|7821.0792473936|7793.5205070866|7709.9439553566|7689.4726945369|7671.9573721851|7659.0905480876|7651.2442179272|7630.531580032|7612.5669899661|7554.9330106595|7554.9330106595|7554.9330106595|7508.9690217681|7508.9690217681|7464.0890063916|7462.127784494|-7699.366254381|-7699.366254381|-7699.366254381|-7699.366254381|-7699.366254381|-7737.2286724025|-7762.859060916|-7788.2845575062|-7788.2845575062|-7888.2065144077|-7888.2065144077|-7888.2065144077|-7888.2065144077|-7919.422928335|-7958.9297185493|-7999.8192717912|-7999.8192717912|-8016.0713262957|-8024.5151509623|-8048.6452353646|-8048.6452353646|-8048.6452353646|-8048.6452353646|-8048.6452353646|-8048.6452353646|-8048.6452353646|-8048.6452353646|-8048.6452353646|-8099.5547248907|-8099.5547248907|-8177.7340638976|-8196.3211061536|-8259.1772870022|-8270.3499311467|-8270.3499311467|-8291.815949972|-8329.7272788357|7989.0778386311|7989.0778386311|7989.0778386311|7989.0778386311|7904.9876653744|7904.9876653744|7904.9876653744|7904.9876653744|7904.9876653744|7904.9876653744|7904.9876653744|7904.9876653744|7904.9876653744|7860.1527987666|7794.1234478318|7794.1234478318|7794.1234478318|7794.1234478318|7794.1234478318|7794.1234478318|7794.1234478318|-8146.4979823986|-8146.4979823986|-8146.4979823986|-8146.4979823986|-8146.4979823986|-8146.4979823986|-8146.4979823986|-8198.1807280557|7847.7475952524|7847.7475952524|7847.7475952524|7847.7475952524|7847.7475952524|7847.7475952524|7828.1568086613|7828.1568086613||7828.1568086613|7746.5135601879|7632.3733839328|7608.6079800507|7608.6079800507|7608.6079800507|7608.6079800507|7608.6079800507|7608.6079800507
01095|995199|/indices/food---staples-retailing|INDICES:SA|-7302.2635707505|-7302.2635707505|-7302.2635707505|-7302.2635707505|-7302.2635707505|-7310.0747280199|-7310.0747280199|-7310.0747280199|-7310.0747280199|-7310.0747280199|-7381.5986018797|-7488.8201153698|-7600.0550923814|-7634.7259647794|-7634.7259647794|-7634.7259647794|-7634.7259647794|-7638.3733593035|-7660.0120116393|-7731.7800292086|-7802.2499185217|-7908.8648183227|-7937.7089832492|-7948.913199166|-7948.913199166|-7948.913199166|-7948.913199166|7622.4788987132|7622.4788987132|7622.4788987132|7622.4788987132|7622.4788987132|7622.4788987132|7622.4788987132|7622.4788987132|7622.4788987132|7622.4788987132|7609.709057381|7594.2366262567|7557.0531741393|7493.5241973944|7440.8007032681|-7790.4442676607|-7790.4442676607|-7790.4442676607|-7790.4442676607|-7790.4442676607|-7790.4442676607|-7790.4442676607|-7790.4442676607|-7790.4442676607|-7790.4442676607|-7790.4442676607|-7790.4442676607|-7858.3560710098|-7858.3560710098|||||-7858.3560710098|-7874.7870765996|-7874.7870765996|-7874.7870765996|-7874.7870765996|-7874.7870765996|-7874.7870765996|-7882.082700128|-7966.3926431544|7632.5338353451|7632.5338353451|7632.5338353451|7632.5338353451|7632.5338353451|7632.5338353451|7632.5338353451|7632.5338353451|7632.5338353451|7632.5338353451|7632.5338353451|7632.5338353451|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7984.3734769956|-7995.6588166705|7717.0109130611|||||7717.0109130611|-8059.1808271919|-8059.1808271919|-8059.1808271919|-8065.5932546358|-8065.5932546358|-8065.5932546358|-8065.5932546358|-8065.5932546358|-8065.5932546358|-8065.5932546358|-8065.5932546358|-8065.5932546358|-8144.1584936492|-8148.0633924661|-8179.8543987471|-8244.8607631478|-8297.699676067|-8322.3105667238|-8361.8333825142|-8410.4544636443|-8425.0514277037|-8447.2224522229|-8502.4314188805||-8502.4314188805|-8528.9531498846|8360.3316136237|8360.3316136237|8360.3316136237|8360.3316136237|8360.3316136237|8360.3316136237|8360.3316136237|8360.3316136237|8360.3316136237|8360.3316136237|8340.3991127937|8317.0170793266|8317.0170793266|8317.0170793266|8317.0170793266|8317.0170793266|-8502.0605149423|-8502.0605149423|-8502.0605149423|-8502.0605149423|-8502.0605149423|-8502.0605149423|-8502.0605149423|-8502.0605149423|-8502.0605149423|-8502.0605149423|-8502.0605149423|-8502.0605149423|-8502.0605149423|-8502.0605149423|-8502.0605149423|-8522.2740530609|-8544.5408857794|-8548.1448782611|-8548.1448782611|-8548.1448782611|-8548.1448782611|-8581.4418460713|-8598.2432187251|-8610.1988702914|-8610.1988702914|-8617.3324578758|-8694.5334058863|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8714.4452500571|-8742.5870616954|-8818.3297538803|-8840.4559799062|-8840.4559799062|-8927.2425384374|-8966.674272309|-8969.5802461419|-9028.7821419806|-9110.277358277|-9125.4626354988|-9187.8302829327|-9241.5974497863|-9278.2374550577|-9303.4633289704|-9311.0968954706|-9342.9648664951|-9440.1652169482|-9440.1652169482|-9440.1652169482|-9512.6744055501|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9620.2059894221|-9652.4482370545|-9652.4482370545|-9652.4482370545|-9721.5458927342|9395.1539153149|9395.1539153149|9395.1539153149|9395.1539153149|9395.1539153149|9351.0940313395|9304.584709217|9304.584709217||9304.584709217|9210.8599633661|9182.5394449727|9140.7482359612|9140.7482359612|9140.7482359612|9115.6216308628|9115.6216308628|9115.6216308628
01096|11318|/indices/tafsi|INDICES:SA|-4894.9112433036|-4894.9112433036|-4894.9112433036|-4894.9112433036|-4894.9112433036|-4899.5677524046|-4899.5677524046|-4899.5677524046|-4899.5677524046|-4899.5677524046|-4899.5677524046|-4899.5677524046|-4937.6215080166|-4937.6215080166|-4937.6215080166|-4937.6215080166|-4937.6215080166|-4937.6215080166|-4969.5835766157|-4987.9425304415|-4987.9425304415|-4987.9425304415|-5028.3760049611|-5030.1289488894|-5030.1289488894|-5030.1289488894|-5043.9453327504|-5063.797250148|-5097.4880470394|-5102.1823840802|-5117.3630764954|4957.1991680955|4957.1991680955|4957.1991680955|4957.1991680955|4957.1991680955|4957.1991680955|4957.1991680955|4957.1991680955|4928.3452941947|4924.4224006862|4924.4224006862|4924.4224006862|4924.4224006862|4884.3355992867|-5179.8647972074|-5179.8647972074|-5179.8647972074|-5179.8647972074|-5179.8647972074|-5179.8647972074|-5179.8647972074|-5179.8647972074|-5179.8647972074|-5256.6586939457|-5363.0069843163|||||-5363.0069843163|-5363.0069843163|-5363.0069843163|-5363.0069843163|-5363.0069843163|-5363.0069843163|-5363.0069843163|-5377.2366828774|-5380.5918112701|-5393.814116472|-5440.2524199949|-5454.222903727|-5457.5799461984|-5509.1342121388|-5516.9560906624|-5516.9560906624|-5516.9560906624|-5516.9560906624|-5516.9560906624|-5547.6308450936|-5559.2598040103|-5577.5424796327|-5577.5424796327|-5598.0266917793|-5659.0404539736|-5715.4591198665|-5723.2786506267|-5723.2786506267|-5723.2786506267|-5723.2786506267|-5723.2786506267|-5723.2786506267|-5723.2786506267|-5723.2786506267|-5723.2786506267|-5723.2786506267|-5723.2786506267|-5723.2786506267|-5723.2786506267|-5723.2786506267|-5723.2786506267|-5723.2786506267|-5723.2786506267|-5762.6217862866|-5861.4481616743|||||-5861.4481616743|-5861.4481616743|-5861.4481616743|-5896.9718326678|-5896.9718326678|-5896.9718326678|-5896.9718326678|-5896.9718326678|-5896.9718326678|-5896.9718326678|-5896.9718326678|-5938.0505172003|-5963.2011497539|-6048.1880993359|-6071.7614218267|-6071.7614218267|-6087.4120507276|-6107.1877772293|-6107.1877772293|-6136.1399876818|-6136.1399876818|-6218.0295381794|5955.2486369541|5955.2486369541||5955.2486369541|5955.2486369541|5955.2486369541|5955.2486369541|5955.2486369541|5955.2486369541|5955.2486369541|5955.2486369541|5942.3951868934|5922.8461332236|5905.9279681217|5903.791557537|5903.791557537|5903.791557537|5903.791557537|5876.7972329838|5876.7853641226|5824.4258598492|5824.4258598492|5824.4258598492|5824.4258598492|5824.4258598492|5824.4258598492|5824.4258598492|5824.4258598492|5816.1008902838|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5809.7143900738|5771.7428227383|5735.4410993972|5735.4410993972|5682.098590259|5635.1457860517|5634.5676919672|5610.4317671163|5578.8663514834|5481.2284547732|-5737.0836803431|-5737.0836803431|-5737.0836803431|-5737.0836803431|-5775.450806935|-5787.0156264122|-5812.3939360309|-5828.2792323086|-5833.2650107248|-5865.9477495467|-5921.301915729|-5996.7258970339|-6044.425475871|-6051.5032414192|-6058.6176043561|-6058.6176043561|-6058.6176043561|-6058.6176043561|-6061.3863409946|-6097.8564324853|-6119.2504469021|-6160.3094700822|-6170.769311376|-6203.4311424295|-6203.4311424295|-6203.4311424295|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6220.6197108456|-6276.0886327103|6008.4334264575|6008.4334264575|6008.4334264575|6008.4334264575|6008.4334264575|5963.1886433295||5942.1398066074|5864.1448484992|5864.1448484992|5864.1448484992|5864.1448484992|5864.1448484992|5839.8452638941|5839.8452638941|5839.8452638941
01097|11328|/indices/tpisi|INDICES:SA|-4615.5402665721|-4617.5867539736|-4617.5867539736|-4617.5867539736|-4617.5867539736|-4623.5116222536|-4652.3493277075|-4652.3493277075|-4652.3493277075|-4652.3493277075|-4654.3212275544|-4654.3212275544|-4654.3212275544|-4654.3212275544|-4654.3212275544|-4654.3212275544|-4654.3212275544|-4654.3212275544|-4692.1606304424|-4694.4996739072|-4694.4996739072|-4694.4996739072|-4698.6785948122|-4698.6785948122|-4698.6785948122|-4698.6785948122|-4698.6785948122|-4710.5164182809|-4736.5399167965|-4750.6403806419|-4763.2612626023|-4763.2612626023|-4763.2612626023|-4763.2612626023|-4763.2612626023|-4763.2612626023|-4763.2612626023|-4763.2612626023|-4763.2612626023|-4763.2612626023|-4763.2612626023|-4763.2612626023|-4765.9114963841|-4765.9114963841|-4765.9114963841|-4774.3046303139|-4819.0637114165|-4864.9649961919|-4871.3669266017|-4871.3669266017|-4885.5413365279|-4885.5413365279|-4885.5413365279|-4885.5413365279|-4885.5413365279|-4893.3608472036|||||-4893.3608472036|-4910.9320014501|-4917.4584087293|-4934.1186909058|-4947.5668245209|-4947.5668245209|-4947.5668245209|-4951.5216235997|-4957.8309381142|-5032.0303609255|4800.8983945446|4792.6900021849|4789.529662801|4778.7847490323|4751.235658647|4722.702543896|-4866.381409241|-4866.381409241|-4866.381409241|-4866.381409241|-4889.5654709882|-4893.2299259644|-4893.2299259644|-4947.4090106202|-4969.5639668784|-5005.8268731477|-5005.8268731477|-5005.8268731477|-5005.8268731477|-5005.8268731477|-5005.8268731477|-5005.8268731477|-5005.8268731477|-5005.8268731477|-5005.8268731477|-5005.8268731477|-5005.8268731477|-5005.8268731477|-5005.8268731477|-5005.8268731477|-5005.8268731477|-5005.8268731477|-5005.8268731477|-5005.8268731477|4868.7925822203|||||4868.7925822203|4808.4917037691|-5012.8717883044|-5012.8717883044|-5012.8717883044|-5012.8717883044|-5012.8717883044|-5057.9808878295|-5117.0965756699|-5119.4811941037|-5131.1418107229|-5154.8144461085|-5154.8144461085|-5181.2434575204|-5181.2434575204|-5181.2434575204|-5234.7558327917|-5280.5492836662|-5280.5492836662|-5280.5492836662|-5280.5492836662|-5292.6224337797|-5292.6224337797|-5304.575897559||-5330.2149458555|-5331.073057244|-5332.3612538817|-5332.3612538817|-5332.3612538817|-5332.3612538817|-5332.3612538817|-5332.3612538817|-5332.3612538817|-5332.3612538817|-5332.3612538817|-5332.3612538817|-5332.3612538817|-5341.7840971949|-5357.5806695211|-5357.5806695211|-5372.8824659175|-5387.5239747174|-5401.6369358839|-5406.9746997326|-5406.9746997326|-5406.9746997326|-5406.9746997326|-5406.9746997326|-5406.9746997326|-5406.9746997326|-5406.9746997326|-5406.9746997326|-5406.9746997326|-5406.9746997326|-5406.9746997326|-5406.9746997326|-5406.9746997326|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5258.0018563917|5238.77647672|5170.8680958781|-5341.895945203|-5341.895945203|-5341.895945203|-5341.895945203|-5341.895945203|-5347.1646567418|-5347.1646567418|-5355.5782424405|5201.6403372869|5201.6403372869|5201.6403372869|5201.6403372869|5201.6403372869|5201.6403372869|5201.6403372869|5201.6403372869|5201.6403372869|5201.6403372869|5201.6403372869|5201.6403372869|5201.6403372869|5166.5636180358|5103.2245495537|5098.3904771516|5084.5332558629|-5203.4073001017|-5203.4073001017|-5205.5309790626|-5208.8141520835|-5213.3359451805|-5213.3359451805|-5213.3359451805|-5217.9585588812|-5232.3670725145|-5232.3670725145|-5232.3670725145|-5232.3670725145|-5232.3670725145|-5232.3670725145|-5232.3670725145|-5232.3670725145|-5232.3670725145|-5232.3670725145|-5234.3278887314|-5241.658184745|-5251.5825262357|5123.1904407609|5123.1904407609|5123.1904407609|5123.1904407609|5123.1904407609|5123.1904407609|5115.610092599|-5257.7238624463||-5257.7238624463|-5257.7238624463|-5257.7238624463|-5268.1458003976|-5268.1458003976|-5268.1458003976|-5268.1458003976|-5268.1458003976|-5294.5971404158
01098|11321|/indices/tbfsi|INDICES:SA|-12306.690898264|-12306.690898264|-12306.690898264|-12306.690898264|-12306.690898264|-12306.690898264|-12306.690898264|-12306.690898264|-12306.690898264|-12306.690898264|-12306.690898264|-12346.859136092|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|12017.142351454|11932.358634862|11836.062220159|11795.192676776|11795.192676776|11795.192676776|11761.132216817|11553.783951845|-12199.785991519|-12199.785991519|-12199.785991519|-12199.785991519|-12199.785991519|-12247.112636996|-12247.112636996|-12247.112636996|-12247.112636996|-12247.112636996|-12247.112636996|||||-12247.112636996|-12247.112636996|-12265.789268971|-12345.075424725|-12365.180973399|-12365.180973399|-12365.180973399|-12397.251211763|-12536.741689285|-12640.310915612|-12774.232935055|-12774.232935055|-12774.232935055|-12805.669644945|-12805.669644945|-12805.669644945|-12805.669644945|-12805.669644945|-12805.669644945|-12805.669644945|-12805.669644945|-12805.669644945|-12805.669644945|-12849.860106746|-12849.860106746|-12849.860106746|-12849.860106746|-12849.860106746|-12849.860106746|-12849.860106746|-12849.860106746|-12849.860106746|-12849.860106746|-12849.860106746|-12849.860106746|-12849.860106746|-12849.860106746|-12849.860106746|-12849.860106746|-12849.860106746|-12849.860106746|-12849.860106746|-12849.860106746|-13105.122612096|12700.086046265|||||12700.086046265|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549|12605.665527549||12502.038791461|12493.661748903|12493.661748903|12493.661748903|12493.661748903|12493.661748903|12493.661748903|12493.661748903|12493.661748903|12490.107843682|12490.107843682|12490.107843682|12399.673971279|12357.340679775|12357.340679775|12357.340679775|12332.408915028|12297.397645211|12297.397645211|12297.397645211|12297.397645211|12297.397645211|12250.670343637|12234.752910031|12198.434060191|12091.561770438|12038.985670661|12038.985670661|12038.985670661|12038.985670661|12038.985670661|12038.985670661|12038.985670661|11991.293811585|11979.710272066|11979.710272066|11858.947014535|-12267.48870269|-12267.48870269|-12267.48870269|-12267.48870269|-12267.48870269|-12267.48870269|-12267.48870269|-12267.48870269|-12267.48870269|11820.9201408|11820.9201408|11820.9201408|11820.9201408|11820.9201408|11820.9201408|11789.620848718|11585.975367934|-12120.229652286|-12120.229652286|-12120.229652286|-12120.229652286|-12120.229652286|-12120.229652286|-12120.229652286|-12174.264203669|11630.33436399|11630.33436399|11630.33436399|11630.33436399|11630.33436399|11630.33436399|11630.33436399|11630.33436399|11630.33436399|11630.33436399|11630.33436399|11621.860773357|11577.747213452|11424.593637777|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11770.689841535|-11908.134057869|-12046.90226265|-12120.940766617|-12120.940766617|-12120.940766617|-12120.940766617|-12120.940766617|-12120.940766617||-12120.940766617|-12120.940766617|-12120.940766617|-12120.940766617|-12146.062291715|-12146.062291715|-12146.062291715|-12151.928588017|11777.90496533
01099|995197|/indices/diversified-financials|INDICES:SA|6252.7081580309|6252.7081580309|6221.0909058417|-6465.426024086|-6465.426024086|-6465.426024086|-6465.426024086|-6465.426024086|-6465.426024086|-6465.426024086|-6465.426024086|-6465.426024086|-6480.7163443829|-6480.7163443829|-6480.7163443829|-6480.7163443829|-6480.7163443829|-6480.7163443829|-6480.7163443829|-6560.6013852518|-6583.4195621721|-6645.9038429517|-6652.5742297987|-6664.5997001159|-6664.5997001159|-6664.5997001159|-6664.5997001159|-6664.5997001159|-6664.5997001159|6387.4947945768|6387.4947945768|6387.4947945768|6387.4947945768|6365.0284501374|6295.0433571405|6289.2690100693|6289.2690100693|6250.7672160492|6173.325308414|6134.9132929861|6115.1745193335|6089.3339657091|6078.7737399765|6078.7737399765|5992.4448890364|5949.0106514466|5822.6822993504|-6223.2570281915|-6223.2570281915|-6223.2570281915|-6223.2570281915|-6259.7909400962|-6259.7909400962|-6259.7909400962|-6443.4617216347|-6470.5534637211|||||-6470.5534637211|-6470.5534637211|-6483.8889668516|-6561.8154940629|-6561.8154940629|-6561.8154940629|-6564.9245778216|-6569.5440458869|-6628.201527765|-6721.3444980808|-6780.0424164874|-6839.0974766527|-6900.8875372278|-6900.8875372278|-6900.8875372278|-6900.8875372278|-6900.8875372278|-6900.8875372278|-6900.8875372278|-6960.8307976576|-7016.9313279095|-7067.3193808826|-7067.3193808826|-7087.5454058418|-7089.151569904|-7089.151569904|-7089.151569904|-7089.151569904|-7089.151569904|-7089.151569904|-7089.151569904|-7089.151569904|-7089.151569904|-7089.151569904|-7089.151569904|-7089.151569904|-7089.151569904|-7089.151569904|-7089.151569904|-7089.151569904|-7089.151569904|-7089.151569904|-7089.151569904|-7167.3496989819|-7392.6673942364|||||-7392.6673942364|-7392.6673942364|-7392.6673942364|-7392.6673942364|-7392.6673942364|-7392.6673942364|-7392.6673942364|-7392.6673942364|-7392.6673942364|-7392.6673942364|-7392.6673942364|-7392.6673942364|-7392.6673942364|-7392.6673942364|-7529.2737757141|-7612.4720283542|-7683.1850119734|-7708.8881652208|-7708.8881652208|-7772.2851900891|-7790.1169267049|-7835.4976073565|-7835.4976073565|-7853.6815591722||7602.7942049383|7602.7942049383|7602.7942049383|7602.7942049383|7602.7942049383|7602.7942049383|7602.7942049383|7602.7942049383|7602.7942049383|7602.7942049383|7602.7942049383|7602.7942049383|7602.7942049383|7602.7942049383|7602.7942049383|7602.7942049383|7602.7942049383|7602.7942049383|7602.7942049383|7592.0196027092|-7881.5220910901|-7881.5220910901|-7881.5220910901|-7881.5220910901|-7881.5220910901|-7881.5220910901|-7881.5220910901|-7881.5220910901|-7881.5220910901|-7881.5220910901|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7884.5911227218|-7896.3485054403|-7896.3485054403|-7896.3485054403|-8006.7000809145|-8119.9798262332|-8165.0491992868|-8257.3473091034|-8262.3512852885|-8295.4505654682|-8335.0199425341|-8340.8711438313|-8401.8428833368|-8437.920288126|7985.5596668276|7985.5596668276|7985.5596668276|7985.5596668276|7985.5596668276|7950.6706259022|7845.8781151518|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7800.1892313447|7767.9965254958|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489||7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489|7610.3008146489
01100|11317|/indices/sinsi|INDICES:SA|-8635.3695468333|-8635.3695468333|-8640.86009761|-8672.7118489069|-8727.4804506084|-8775.0103965093|-8807.1985091423|-8810.6200078347|-8810.6200078347|-8810.6200078347|-8810.6200078347|-8810.6200078347|-8810.6200078347|-8856.0353602677|-8860.1585936465|-8860.1585936465|-8926.6062824371|-8965.058033003|-8983.7783448643|-8983.7783448643|-8983.7783448643|-8983.7783448643|-9052.4287924708|-9079.7366476044|-9079.7366476044|-9079.7366476044|-9213.2392330153|-9324.8775766142|-9445.6483164637|-9446.3719900812|9061.5857863215|9061.5857863215|9061.5857863215|9061.5857863215|9061.5857863215|9061.5857863215|9061.5857863215|9061.5857863215|9061.5857863215|9061.5857863215|9061.5857863215|9061.5857863215|9061.5857863215|8894.2053441767|8722.4576523838|8574.3070052528|-9188.4719561213|-9188.4719561213|-9188.4719561213|-9188.4719561213|-9224.8711694641|-9224.8711694641|-9224.8711694641|-9224.8711694641|-9258.3192840834|-9258.3192840834|||||-9258.3192840834|-9258.3192840834|-9258.3192840834|-9258.3192840834|-9258.3192840834|-9258.3192840834|-9288.7911207698|-9375.6326038067|-9458.5580906012|9019.9419464597|9019.9419464597|9019.9419464597|9019.9419464597|9019.9419464597|9019.9419464597|9019.9419464597|9019.9419464597|9019.9419464597|9019.9419464597|9019.9419464597|9019.9419464597|9019.9419464597|8954.3958181621|8954.3958181621|8954.3958181621|8884.4358215157|8884.4358215157|8807.0646497744|8725.8941529612|8645.2808839326|8598.8322002354|8598.8322002354|8598.8322002354|8582.2227347517|8582.2227347517|8582.2227347517|8582.2227347517|8461.7973419984|8382.1958313871|-9208.310344983|-9208.310344983|-9208.310344983|-9208.310344983|-9472.7187969429|-9850.8109777317|||||-9850.8109777317|-9850.8109777317|-9850.8109777317|-9907.5042222193|-9967.0818280459|-9967.0818280459|-9967.0818280459|-9967.0818280459|-9967.0818280459|-9967.0818280459|-9967.0818280459|-9967.0818280459|-9967.0818280459|-9967.0818280459|-9967.0818280459|-9967.0818280459|-10169.421757725|-10259.792350163|-10351.273346969|-10465.987041337|-10522.279399751|-10522.279399751|-10588.349615174|-10679.057243857||-10797.840134233|-10866.812931266|-10941.137686216|-11007.977311941|-11115.963538566|-11115.963538566|-11179.88597384|-11206.769897149|-11224.310573655|10797.096258239|10797.096258239|10797.096258239|10797.096258239|10797.096258239|10797.096258239|10797.096258239|10797.096258239|10797.096258239|10797.096258239|10797.096258239|10797.096258239|10797.096258239|10621.332756551|10586.183411187|10586.183411187|10586.183411187|10586.183411187|10586.183411187|10586.183411187|10586.183411187|10586.183411187|10586.183411187|10443.288696892|10389.972141512|10242.516355152|10216.435218832|10206.805584592|10206.805584592|10015.863952498|9932.0807630524|9932.0807630524|9932.0807630524|9932.0807630524|9932.0807630524|9932.0807630524|9932.0807630524|9932.0807630524|9932.0807630524|9932.0807630524|9932.0807630524|9932.0807630524|9932.0807630524|9887.417644711|9812.2898417796|9730.6112716822|9707.3607771295|9542.8036955085|-10079.033738663|-10079.033738663|-10079.033738663|-10079.033738663|-10084.610201312|-10084.610201312|-10084.610201312|-10084.610201312|-10084.610201312|-10084.610201312|-10084.610201312|-10084.610201312|-10084.610201312|-10084.610201312|-10084.610201312|-10208.431582187|-10248.796267534|-10262.238592249|-10262.238592249|-10342.489820381|-10441.834663704|-10575.64778172|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10628.175818002|-10668.841742131|-10668.841742131|-10668.841742131|-10829.163838913|-10928.684050615|-11044.699509364|-11147.75775563|-11179.48488785|-11179.48488785|-11179.48488785|-11179.48488785||-11179.48488785|-11179.48488785|-11261.079508635|-11326.597566018|-11440.196785593|-11518.498358468|-11518.498358468|-11542.769443436|10977.892627148
01101|995196|/indices/health-care-equipment---services|INDICES:SA|-10461.376813484|-10483.716804479|-10507.383689004|-10551.055251182|-10551.055251182|-10669.63213673|-10730.094789509|-10750.559368986|-10769.224632091|-10769.224632091|-10776.789828545|-10776.789828545|-10776.789828545|-10776.789828545|-10776.789828545|-10776.789828545|-10776.789828545|-10776.789828545|-10776.789828545|-10776.789828545|-10776.789828545|-10776.789828545|-10776.789828545|-10776.789828545|-10776.789828545|-10776.789828545|-10816.561018262|10337.287548462|10337.287548462|10337.287548462|10337.287548462|10337.287548462|10337.287548462|10337.287548462|10337.287548462|10337.178439218|10337.178439218|10317.306989756|10256.784079329|10256.764940482|10256.764940482|10213.61105583|10183.35907245|10081.608550553|9863.5701017424|9852.9256013284|9688.79390816|-10456.782994959|-10456.782994959|-10456.782994959|-10456.782994959|-10729.084471099|-10729.084471099|-10729.084471099|-10847.931584641|-10935.820912511|||||-10935.820912511|-10992.018678831|-11017.800761103|-11017.800761103|-11017.800761103|-11017.800761103|-11017.800761103|-11100.070018848|-11194.634764865|-11200.146537784|-11299.077370542|-11327.983265446|-11393.320273238|-11425.798567487|-11427.237123596|-11459.35862202|-11459.35862202|-11459.35862202|-11459.35862202|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|-11474.96422778|10823.313048128|||||10823.313048128|10823.313048128|10823.313048128|10823.313048128|10823.313048128|10823.313048128|10823.313048128|10823.313048128|10823.313048128|10676.278224049|-11455.809745898|-11455.809745898|-11455.809745898|-11633.605229817|-11690.698025575|-11690.698025575|-11836.224531455|-12000.957595714|-12136.485707477|-12241.111181051|-12351.835014536|-12452.803553477|-12501.357192666|-12592.421403309||-12598.396123035|-12599.624164483|12118.356457471|12118.356457471|12118.356457471|12118.356457471|12118.356457471|12118.356457471|12118.356457471|12115.404852919|12023.784851768|11986.35942778|11986.35942778|11986.35942778|11986.35942778|11941.968839273|11941.968839273|11906.176802751|11898.716255567|11898.716255567|11835.399492109|11835.399492109|11835.399492109|11835.399492109|11835.399492109|11835.399492109|11835.399492109|11732.123045428|-12404.915111798|-12404.915111798|-12404.915111798|-12404.915111798|-12404.915111798|-12404.915111798|-12404.915111798|-12404.915111798|-12404.915111798|-12486.208457066|-12486.208457066|-12486.208457066|-12486.208457066|-12486.208457066|-12540.617849431|-12547.327341381|-12790.627547281|12114.959106346|12114.959106346|12114.959106346|12114.959106346|12114.959106346|12114.959106346|12114.959106346|11924.049126409|11865.501199482|11749.236792827|11597.217638732|-12058.425759095|-12058.425759095|-12058.425759095|-12058.425759095|-12058.425759095|-12109.987099843|-12109.987099843|-12109.987099843|-12109.987099843|-12109.987099843|-12135.79718993|-12180.066973186|-12214.748514043|-12226.46981161|-12278.835706477|-12398.987644783|-12530.096677587|-12530.096677587|-12640.385577094|-12725.82571717|-12737.798028295|-12737.798028295|-12737.798028295|-12737.798028295|-12737.798028295|-12737.798028295|-12737.798028295|-12737.798028295|-12737.798028295|-12737.798028295|-12774.982346977|-12898.090882233|-12898.090882233|-12898.090882233|-12898.090882233|-12898.090882233|-12898.090882233|-12898.090882233|-12898.090882233|-12898.090882233|-12950.933988072|-12956.162801657|-12956.162801657|-12956.162801657|-13156.065222327|-13166.573771335|-13292.96110797|-13292.96110797|-13292.96110797|-13292.96110797|-13292.96110797|-13292.96110797||-13292.96110797|-13292.96110797|-13292.96110797|-13318.274223699|-13371.719452865|-13371.719452865|-13371.719452865|-13371.719452865|12716.285604007
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4857.7698212752|-4869.588131495|-4918.0324399424|4626.8991460081|4626.8991460081|4626.8991460081|4626.8991460081|4626.8991460081|4626.8991460081|4626.8991460081|4626.8991460081|4626.8991460081|4626.8991460081|4626.8991460081|4575.5684610292|4575.5684610292|4575.5684610292|4575.5684610292|4575.5684610292|4575.5684610292|4575.5684610292|4575.5684610292|4575.5684610292|4575.5684610292|4518.3083269248|4441.0081399425|4424.4948299709|4329.9482485787|-4743.0976421245|-4743.0976421245|-4743.0976421245|-4789.2361767963|-4838.9648441377|-4838.9648441377|-4838.9648441377|-5055.9791399707|-5078.4459549162|||||-5078.4459549162|-5078.4459549162|-5078.4459549162|-5107.8336673548|-5115.3410227037|-5115.3410227037|-5129.2079840328|-5129.2079840328|-5129.2079840328|4792.7479836013|4792.7479836013|4792.7479836013|4792.7479836013|4792.7479836013|4792.7479836013|4792.7479836013|4770.126150399|4716.2137348184|4608.1073080551|4608.1073080551|4608.1073080551|4608.1073080551|4608.1073080551|4608.1073080551|4608.1073080551|4608.1073080551|4376.8094167192|4300.2765220491|4275.8738428584|4235.7250466208|4235.7250466208|4235.7250466208|4235.7250466208|4208.465061085|4208.465061085|4208.465061085|-4626.7120943084|-4626.7120943084|-4626.7120943084|-4626.7120943084|-4626.7120943084|-4626.7120943084|-4626.7120943084|-4695.6369190232|-4948.6437500866|||||-5007.663143312|-5007.663143312|-5035.4749443918|-5099.2248731089|-5132.4486870171|-5132.4486870171|-5132.4486870171|-5148.630386845|-5148.630386845|-5148.630386845|-5148.630386845|-5148.630386845|-5148.630386845|-5227.2558160114|-5227.2558160114|-5227.2558160114|-5298.3753315925|5031.6970076026|5031.6970076026|5031.6970076026|5031.6970076026|5031.6970076026|5031.6970076026|5031.6970076026||5031.6970076026|5031.6970076026|5031.6970076026|-5310.066685726|-5310.066685726|-5310.066685726|-5310.066685726|5089.148446328|5089.148446328|5089.148446328|5089.148446328|5089.148446328|5089.148446328|5089.148446328|5089.148446328|5089.148446328|5089.148446328|5089.148446328|5076.5905317273|5067.9723084731|5039.7737563763|5037.5298410692|4981.3833969363|4981.3833969363|4974.4367116566|4900.1827991931|4887.7875753651|4887.7875753651|4887.7875753651|4887.7875753651|4874.7105600845|4844.6065024316|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5103.1459691841|-5121.962589458|-5124.1935672798|-5138.8221625453|-5138.8221625453|-5138.8221625453|-5138.8221625453|-5138.8221625453|-5138.8221625453|-5138.8221625453|-5138.8221625453|-5138.8221625453|-5138.8221625453|-5138.8221625453|-5138.8221625453|-5204.2769579496|-5259.6098143885|-5303.4721407702|-5391.2488847099|-5513.63073236|-5553.8854511853|-5553.8854511853|-5553.8854511853|-5553.8854511853|-5553.8854511853|-5553.8854511853|-5553.8854511853|-5553.8854511853|-5553.8854511853|-5553.8854511853|-5553.8854511853|-5553.8854511853|-5604.3394661607|-5624.4646880408|-5624.4646880408|-5719.3570861044|-5780.517774708|-5830.4167494586|-5865.9383867888|-5865.9383867888|-5865.9383867888|-5865.9383867888|-5865.9383867888|-5865.9383867888|-5865.9383867888|5440.7267720606|5440.7267720606|5440.7267720606|5440.7267720606|5440.7267720606|5352.1906354058|5321.9524905767|5321.9524905767||5321.9524905767|5293.3881090125|5293.3881090125|5293.3881090125|5293.3881090125|5293.3881090125|5293.3881090125|5293.3881090125|5251.3862018541
01103|11325|/indices/tivsi|INDICES:SA|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15264.664636278|-15276.532918348|-15300.180995461|-15300.180995461|-15300.180995461|14545.257489419|14545.257489419|14545.257489419|14545.257489419|14545.257489419|14545.257489419|14545.257489419|14545.257489419|14545.257489419|14545.257489419|14499.002521134|14499.002521134|14499.002521134|14499.002521134|14404.900370705|14298.074956165|14237.121316312|14176.589548506|14079.855791743|13999.0287877|13695.920712462|13479.693858031|13256.963227673|-14495.733881976|-14495.733881976|-14495.733881976|-14495.733881976|-14495.733881976|-14495.733881976|-14495.733881976|13829.571114073|13829.571114073|||||13719.557920075|13719.557920075|13719.557920075|13719.557920075|13719.557920075|13719.557920075|13719.557920075|13719.557920075|13719.557920075|13719.557920075|13719.557920075|13719.557920075|13719.557920075|13719.557920075|13719.557920075|13597.892372132|13316.089180841|13312.949530422|13312.949530422|13312.949530422|13312.949530422|13312.949530422|13312.949530422|13312.949530422|13312.949530422|13312.949530422|13312.949530422|13144.424391441|12905.005345958|12768.474536235|12768.474536235|12768.474536235|12768.474536235|12768.31220172|12756.355855304|12756.355855304|12756.355855304|12578.718528463|12035.079452199|-13252.629357839|-13252.629357839|-13252.629357839|-13252.629357839|-13895.988457495|-14550.213443173|||||-14550.213443173|-14550.213443173|-14577.647556127|-14577.647556127|-14577.647556127|-14577.647556127|-14577.647556127|-14577.647556127|-14577.647556127|-14577.647556127|-14577.647556127|-14577.647556127|-14577.647556127|-14674.38845212|-14765.122802703|-15016.254665764|-15327.145320901|-15627.515037546|-15745.557398488|-15895.736681914|-16088.628702561|15444.92624745|15444.92624745|15444.92624745||15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15444.92624745|15295.485327028|14986.947618139|14705.135971109|-15796.42382892|-15796.42382892|-15796.42382892|-15796.42382892|-15885.034072064|14819.598163534|14819.598163534|14819.598163534|14819.598163534|14819.598163534|14819.598163534|14819.598163534|14819.598163534|14819.598163534|14819.598163534|14709.776930837|14517.817195288|14471.414776448|14469.461195482|14469.461195482|14469.461195482|14466.463936821|14064.62507737|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13824.265843906|13817.255397309|13458.58037852|13400.929190303|13400.929190303|13055.542073039|13055.542073039|13055.542073039|13055.542073039|12916.015210608|12916.015210608|12916.015210608|12916.015210608|12897.312952057|12897.312952057|12897.312952057|12897.312952057|12788.729506191|12712.748659223|12586.717640022|-13467.212129018|-13467.212129018|-13467.212129018|-13467.212129018|-13508.473817399|-13605.436021097|-13605.436021097|-13605.436021097|-13605.436021097|-13605.436021097|-13605.436021097|-13605.436021097|-13605.436021097||-13605.436021097|-13605.436021097|-13605.436021097|-13605.436021097|-13707.11391667|13097.677367635|13097.677367635|13097.677367635|13097.677367635
01104|995200|/indices/commercial---professional-services|INDICES:SA|-4476.1236134543|-4476.1236134543|-4476.1236134543|-4476.1236134543|-4476.1236134543|-4476.1236134543|-4476.1236134543|-4492.6962132999|-4516.5487710711|-4553.3458024922|-4601.2101527257|-4605.3513958237|-4623.5765238901|-4623.5765238901|-4623.5765238901|-4623.5765238901|-4623.5765238901|-4623.5765238901|-4623.5765238901|-4669.255022019|-4669.255022019|-4676.2998237278|4506.8388023099|4506.8388023099|4506.8388023099|4506.8388023099|4506.8388023099|4506.8388023099|4506.8388023099|4506.8388023099|4506.8388023099|4506.8388023099|4506.8388023099|4506.8388023099|4495.5795038178|4495.5795038178|4495.5795038178|4495.5795038178|4495.5795038178|4495.5795038178|4495.2970778097|4482.7700408434|4482.7700408434|4450.1372035847|4403.4234987747|4338.7400040639|4254.8660364164|-4614.7604759129|-4614.7604759129|-4614.7604759129|-4614.7604759129|-4614.7604759129|-4614.7604759129|-4614.7604759129|-4794.076527056|-4832.1448662676|||||-4832.1448662676|-4832.1448662676|-4832.1448662676|-4875.8349805317|-4947.3739451491|-4947.3739451491|-4951.2683591934|4690.3173006462|4690.3173006462|4690.3173006462|4690.3173006462|4690.3173006462|4690.3173006462|4690.3173006462|4690.3173006462|4690.3173006462|4690.3173006462|4690.3173006462|4690.3173006462|4690.3173006462|4690.3173006462|4690.3173006462|4690.3173006462|4690.3173006462|4690.3173006462|4690.3173006462|4690.3173006462|4652.7177292652|4652.7177292652|4605.1432072131|4565.0869891343|4531.8450603703|4531.8450603703|4504.129738302|4497.4901614599|4497.4901614599|4463.1901316568|-4875.6452151905|-4875.6452151905|-4875.6452151905|-4875.6452151905|-4875.6452151905|-4875.6452151905|-4927.1360409669|-5048.8223611745|||||-5048.8223611745|-5048.8223611745|-5048.8223611745|-5048.8223611745|-5055.7259484136|-5055.7259484136|-5055.7259484136|-5055.7259484136|-5055.7259484136|-5055.7259484136|-5055.7259484136|-5055.7259484136|-5055.7259484136|-5164.6860310064|-5166.9602818474|-5272.9132254902|-5376.8281444249|-5459.7310599946|-5489.7662819385|-5520.0937475098|5280.7047110238|5280.7047110238|5280.7047110238|5280.7047110238||5280.7047110238|5280.7047110238|5280.7047110238|5280.7047110238|5280.7047110238|5280.7047110238|5280.7047110238|5280.7047110238|5280.7047110238|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5198.9201170843|5075.7009818731|4940.6078618035|4734.0723204067|-4998.352071832|-4998.352071832|-4998.352071832|-4998.352071832|-4998.352071832|-5035.0675207621|-5035.0675207621|-5035.0675207621|-5035.0675207621|-5041.8680189458|-5093.5410171446|-5119.623509718|-5163.9548599731|-5195.4421132948|-5220.5863951964|-5220.5863951964|-5220.5863951964|-5220.5863951964|-5220.5863951964|-5220.5863951964|-5220.5863951964|-5220.5863951964|-5220.5863951964|-5220.5863951964|-5220.5863951964|-5220.5863951964|-5220.5863951964|-5267.2788831175|5000.8370213999|5000.8370213999|5000.8370213999|5000.8370213999|5000.8370213999|5000.8370213999|5000.8370213999|5000.8370213999|5000.8370213999|5000.8370213999|5000.8370213999|5000.8370213999|5000.8370213999|5000.8370213999|4991.3759601926|4984.5214661862|4926.2381442595|4926.2381442595|4890.2831051669|4854.0660261403|4817.3081154365|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5037.3843855276|-5039.8236879127|-5046.1213719863|-5082.997270957|-5147.1280169921|-5169.1591139322|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759||4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759|4964.8152861759
01105|11332|/indices/ttrsi|INDICES:SA|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5811.1024293712|-5824.6306455875|-5824.6306455875|-5844.6846311649|-5850.9985582461|-5850.9985582461|-5850.9985582461|-5850.9985582461|-5899.1225571224|-5942.7418874711|-5997.2645320859|5754.5981464935|5754.5981464935|5754.5981464935|5754.5981464935|5754.5981464935|5734.315106347|5714.1286160935|5714.1286160935|5714.1286160935|5680.4853275604|5650.9357372199|5634.2715740114|5634.2715740114|5634.2715740114|5546.4633157418|5448.6346411888|5388.461070505|5225.5380980871|-5657.5339745672|-5657.5339745672|-5657.5339745672|-5657.5339745672|-5657.5339745672|-5657.5339745672|-5657.5339745672|-5873.7996695819|-5873.7996695819|||||-5873.7996695819|-5873.7996695819|-5873.7996695819|-5906.7579661837|-5906.7579661837|-5906.7579661837|-5906.7579661837|-5939.2842961937|-5990.1230678194|-6003.8513145042|-6059.1125445446|-6060.260330527|-6098.6140174258|-6112.9132471412|-6112.9132471412|-6112.9132471412|-6112.9132471412|-6112.9132471412|-6112.9132471412|-6112.9132471412|-6121.4730639181|-6121.4730639181|-6121.4730639181|-6155.2104315163|-6155.2104315163|-6155.2104315163|-6155.2104315163|-6155.2104315163|-6155.2104315163|-6155.2104315163|-6155.2104315163|-6155.2104315163|-6155.2104315163|-6155.2104315163|-6155.2104315163|-6155.2104315163|-6155.2104315163|-6155.2104315163|-6155.2104315163|-6155.2104315163|-6155.2104315163|-6155.2104315163|-6155.2104315163|-6313.6870191761|6082.0125263595|||||6082.0125263595|6053.3801291148|6001.7664954574|5983.5512386368|5983.5512386368|5983.5512386368|5983.5512386368|5983.5512386368|5983.5512386368|5983.5512386368|-6388.9897551881|-6388.9897551881|-6388.9897551881|-6558.4515075007|-6641.0732624574|-6680.2920147096|-6766.9582797581|-6766.9582797581|-6854.6987613632|-7059.0225223914|-7221.9053959731|-7272.7860429645|-7272.7860429645|-7339.8975218167||-7339.8975218167|-7428.3280570098|-7606.1856883443|-7653.5547361811|7380.034940618|7380.034940618|7380.034940618|7380.034940618|7380.034940618|7380.034940618|7365.5320140982|7315.2711669233|7260.0788573453|7252.7475012317|7252.7475012317|7242.0659356133|7241.0608866325|7241.0608866325|7241.0608866325|7241.0608866325|7241.0608866325|7241.0608866325|7180.1295969711|7180.1295969711|7135.0140866953|7130.9964461545|7115.4377016735|7077.6596541838|7077.6596541838|7077.6596541838|7077.6596541838|7053.00560123|7053.00560123|6934.1820048389|-7142.7503971664|-7142.7503971664|-7142.7503971664|-7142.7503971664|-7142.7503971664|-7142.7503971664|-7142.7503971664|-7142.7503971664|-7156.6646402373|-7156.6646402373|-7211.9006256543|-7224.425798253|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7225.9050810152|-7245.5279350641|-7245.5279350641|-7269.2401047153|-7307.787528005|-7307.787528005|-7376.3072414032|-7423.7561742587|-7483.635196876|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|7188.1258913231|-7548.438352194|-7548.438352194|-7548.438352194|-7548.438352194|-7548.438352194|-7548.438352194|-7548.438352194|-7548.438352194|-7651.4020699291|-7720.5197152859|-7763.6907891363|-7763.6907891363|-7763.6907891363|-7763.6907891363|-7763.6907891363|-7763.6907891363||-7763.6907891363|-7763.6907891363|-7763.6907891363|-7763.6907891363|-7811.3404601515|-7823.1375304692|-7823.1375304692|-7823.1375304692|-7867.874785264
01106|11322|/indices/tcesi|INDICES:SA|5126.0214183179|5126.0214183179|5126.0214183179|5126.0214183179|5016.7239120633|-5188.5910208767|-5188.5910208767|-5188.5910208767|-5188.5910208767|-5188.5910208767|-5188.5910208767|-5188.5910208767|-5188.5910208767|-5188.5910208767|-5188.5910208767|-5188.5910208767|-5188.5910208767|-5188.5910208767|-5192.5989099151|-5228.9653957824|-5236.4188533867|-5264.2752342318|-5275.9232191738|-5275.9232191738|-5275.9232191738|-5275.9232191738|-5284.3762222591|5065.2310790669|5065.2310790669|5065.2310790669|5065.2310790669|5065.2310790669|5065.2310790669|5065.2310790669|5057.7766655431|5024.3080029471|5009.2550486085|5009.2550486085|4990.1498966744|4964.4817916608|4903.4027622983|4903.4027622983|4888.3291597151|4840.2162104473|-5050.9546132484|-5050.9546132484|-5050.9546132484|-5050.9546132484|-5050.9546132484|-5050.9546132484|-5050.9546132484|-5050.9546132484|-5050.9546132484|-5050.9546132484|-5133.3631120393|-5133.3631120393|||||-5133.3631120393|-5133.3631120393|-5151.2432201912|-5164.6330376257|-5186.4459491087|-5186.4459491087|-5188.7698316919|5005.8628602504|5005.8628602504|5005.8628602504|5005.8628602504|5005.8628602504|5005.8628602504|5005.8628602504|5005.8628602504|5005.8628602504|5005.8628602504|5005.8628602504|5005.8628602504|5005.8628602504|5005.8628602504|5005.8628602504|5005.8628602504|5005.8628602504|5005.8628602504|5005.8628602504|5005.8628602504|4996.0673995665|4996.0673995665|4905.4835798134|-5129.3306321573|-5129.3306321573|-5129.3306321573|-5129.3306321573|-5129.3306321573|-5129.3306321573|-5129.3306321573|-5129.3306321573|-5129.3306321573|-5129.3306321573|-5129.3306321573|-5129.3306321573|-5129.3306321573|-5188.6524168068|-5306.6568012748|||||-5306.6568012748|-5306.6568012748|-5306.6568012748|-5306.6568012748|-5306.6568012748|-5306.6568012748|-5306.6568012748|-5306.6568012748|-5306.6568012748|-5306.6568012748|-5306.6568012748|-5306.6568012748|-5306.6568012748|-5332.2349912195|-5332.2349912195|-5332.2349912195|-5345.7982649835|-5366.7410463792|-5386.0332772621|-5386.0332772621|-5436.9596635378|-5499.151687785|-5530.3555265754|-5598.961354398||-5613.6935513276|-5626.8699683636|-5626.8699683636|-5647.1287408901|5520.9544478434|5520.9544478434|5520.9544478434|5520.9544478434|5520.9544478434|5520.9544478434|5520.5514543949|5520.5514543949|5520.5514543949|5520.5514543949|5520.5514543949|5520.5514543949|5520.5514543949|5520.5514543949|5520.5514543949|5520.5514543949|5491.2861470394|5491.2861470394|5472.1075733164|5469.8427789453|5449.746995052|-5557.2494729151|-5557.2494729151|-5557.2494729151|-5557.2494729151|-5557.2494729151|-5557.2494729151|-5573.8953833171|-5580.1406494322|-5590.0341797077|-5632.988010005|-5657.6350502146|-5657.6350502146|-5657.6350502146|-5657.6350502146|-5657.6350502146|-5657.6350502146|-5657.6350502146|-5661.6272381604|-5661.6272381604|-5688.9387289933|-5688.9387289933|-5740.3873518762|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5758.9398917977|-5793.0658628481|-5814.7754650135|-5857.3883747546|-5866.0601830738|-5866.0601830738|-5907.6841660889|-5926.3134421686|-5926.3134421686|-5926.3134421686|-5930.3495982863|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5969.4308839907|-5985.3400177491|5754.9033547601|5754.9033547601|5754.9033547601|5697.4005916605|5660.7709127368|5660.7709127368|5628.6399627197|5546.1514179958||-5689.825339219|-5689.825339219|-5689.825339219|-5689.825339219|-5689.825339219|-5694.5637449656|-5703.0819225746|-5722.6883015586|-5763.9796161418
01107|11329|/indices/trdsi|INDICES:SA|3360.3258077612|3360.3258077612|-3499.2515288439|-3499.2515288439|-3499.2515288439|-3499.2515288439|-3499.2515288439|-3499.2515288439|-3499.2515288439|-3499.2515288439|-3514.5226948092|-3528.5247959902|-3579.0214882747|-3617.6998924069|-3617.6998924069|-3617.6998924069|-3617.6998924069|-3617.6998924069|-3646.4998940155|-3702.7771174825|-3711.1363588347|-3721.5064224682|-3752.0726878336|-3753.3369542056|-3753.3369542056|-3753.3369542056|-3762.4494803673|3622.3008277222|3622.3008277222|3622.3008277222|3622.3008277222|3622.3008277222|3622.3008277222|3622.3008277222|3622.3008277222|3620.1309788276|3535.6845402772|3530.9482630685|3506.5828918958|3506.5828918958|3506.5828918958|3506.5828918958|3506.5828918958|3478.1492445761|-3684.7386510035|-3684.7386510035|-3684.7386510035|-3684.7386510035|-3684.7386510035|-3684.7386510035|-3687.396298424|-3693.6967290665|-3693.6967290665|-3693.6967290665|-3827.9934774454|-3827.9934774454|||||-3827.9934774454|-3843.753915369|-3854.8326517338|-3899.5086104333|-3973.4290706184|-3973.4290706184|-3996.813509997|-4055.0605840245|-4105.6561285168|-4115.1020174979|-4115.1020174979|-4115.1020174979|-4115.1020174979|-4170.8950096765|-4210.2784178697|-4266.3515081364|-4270.2805962212|-4270.2805962212|-4270.2805962212|4032.8245179838|4032.8245179838|4032.8245179838|4032.8245179838|4032.8245179838|4032.8245179838|4032.8245179838|4032.8245179838|3986.6213448518|3953.7186763544|3899.8166228156|3868.4500832934|3851.345313154|3851.345313154|3837.2488071503|-4116.7266912977|-4116.7266912977|-4116.7266912977|-4116.7266912977|-4116.7266912977|-4116.7266912977|-4116.7266912977|-4116.7266912977|-4116.7266912977|-4245.7897888334|4028.3398512666|||||4028.3398512666|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985||4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|4024.1291242985|3909.1525317727|3792.9611464141|3774.7524429558|3766.8933393953|3757.0090381302|3736.5268338165|3697.5993972778|3697.5993972778|3681.7598961724|3670.3670341586|3663.0751334401|3656.8351227677|3635.5568068729|3627.4275121939|3623.7599799116|3603.9195089295|3571.372818624|3556.8086656586|3552.8317313741|3541.2270159799|3504.4231035398|-3646.1573680384|-3646.1573680384|-3646.1573680384|-3646.1573680384|-3646.1573680384|-3646.1573680384|-3646.1573680384|-3654.7875785279|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3663.7604897915|-3691.2106299333|-3734.6606961282|-3735.2132150879|-3735.2132150879|-3735.2132150879|-3740.114814785|-3740.114814785|-3740.114814785|-3740.114814785|-3744.4064619573|-3760.1453635463|-3828.182692264|-3828.182692264|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3836.739549666|-3886.994993878|3752.7559377665|3752.7559377665|3752.7559377665|3710.4949465852|3698.4259443394|3687.6827848346|3664.4317527095|-3794.858601591||-3794.858601591|-3794.858601591|-3794.858601591|-3794.858601591|-3794.858601591|-3817.388447964|-3817.388447964|-3826.1593242351|3682.9988301092
01108|11326|/indices/tmisi|INDICES:SA|2933.3213786324|2922.5016186193|-2986.9642446343|-2986.9642446343|-2986.9642446343|-2986.9642446343|-2986.9642446343|-2986.9642446343|-2986.9642446343|-2986.9642446343|-2998.4514420633|-3007.5415599748|-3018.9150199807|-3019.0713606796|-3019.0713606796|-3019.0713606796|-3019.0713606796|-3019.0713606796|-3019.0713606796|-3019.9574029899|-3019.9574029899|-3024.1448357873|2957.1966467045|2957.1966467045|2957.1966467045|2957.1966467045|2957.1966467045|2957.1966467045|2957.1966467045|2957.1966467045|2957.1966467045|2957.1966467045|2957.1966467045|2957.1966467045|2957.1966467045|2957.1966467045|2957.1966467045|2957.1966467045|2934.2546834043|2930.4305239827|2930.4305239827|2930.4305239827|2927.7734039261|2923.7565951826|-2979.2485681427|-2979.2485681427|-2979.2485681427|-2979.2485681427|-2979.2485681427|-2979.2485681427|-2979.2485681427|-3003.0070372489|-3003.0070372489|-3003.0070372489|-3033.3266125682|-3044.8005491896|||||-3044.8005491896|-3049.0593212779|-3049.0593212779|-3049.0593212779|-3049.0593212779|-3049.0593212779|-3049.0593212779|-3049.0593212779|-3060.7753444972|-3067.5232370498|-3080.8442461361|-3087.8230203378|-3095.0899227712|3035.9714637168|3035.9714637168|3035.9714637168|3035.9714637168|3035.9714637168|3035.9714637168|3035.9714637168|3035.9714637168|3035.9714637168|3035.9714637168|3035.9714637168|3035.9714637168|3035.9714637168|3035.9714637168|3035.9714637168|3035.9714637168|3035.9714637168|3023.2610718815|2989.3685032624|-3063.6075743322|-3063.6075743322|-3063.6075743322|-3063.6075743322|-3063.6075743322|-3063.6075743322|-3063.6075743322|-3063.6075743322|-3063.6075743322|-3063.6075743322|-3063.6075743322|-3089.4357162719|3029.0496558372|||||3029.0496558372|-3080.7501035097|-3080.7501035097|-3080.7501035097|-3080.7501035097|-3080.7501035097|-3080.7501035097|-3080.7501035097|-3080.7501035097|-3080.7501035097|-3080.7501035097|-3081.8401893381|-3084.8752754798|-3097.2373170336|-3097.2373170336|-3097.2373170336|-3109.029351283|-3115.5881409655|-3120.7847876078|-3120.7847876078|-3120.7847876078|-3120.7847876078|-3120.7847876078|-3133.5014214523||-3136.7360357716|-3140.8799966003|-3140.8799966003|-3146.3822878892|-3153.8007514691|-3153.8007514691|-3157.4290847487|-3169.576817798|-3176.0336495499|-3182.9334794261|-3187.9387971271|-3190.9147442037|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3191.1850271094|-3194.9568063802|-3195.7065849761|-3195.7065849761|-3195.7065849761|-3205.1430045742|-3221.453842973|-3223.5984070028|-3223.5984070028|-3226.6793552201|-3233.51521511|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3234.4425287463|-3243.5822747788|-3254.4741068506|-3263.5125438531|-3273.5493922587|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3285.3131325417|-3298.5123537573|-3303.3532581895|-3315.2441394163|-3324.6156941865|-3325.7050839068|-3325.7050839068|-3325.7050839068|-3325.7050839068|-3339.8300438592|-3366.0384140753|3303.5366425982|3303.5366425982|3303.5366425982|3303.5366425982|3303.5366425982|3303.5366425982|3300.6668804477|3290.0687235009||3281.0997291286|3270.0946290448|3256.535156404|3233.6905654923|-3325.6427299575|-3325.6427299575|-3337.5968890803|3262.5601251546|3262.5601251546
01109|11323|/indices/teusi|INDICES:SA|-8784.9087502513|-8836.8374849585|-8836.8374849585|-8836.8374849585|-8836.8374849585|-8836.8374849585|-8836.8374849585|-8836.8374849585|-8836.8374849585|-8836.8374849585|-8836.8374849585|-8836.8374849585|-8884.9391108914|-8947.2916344344|-8947.2916344344|-8947.2916344344|-8947.2916344344|-8947.2916344344|-8947.2916344344|-8947.2916344344|-8947.2916344344|-8947.2916344344|-9142.6520547535|-9210.7564063233|-9357.3132162273|-9380.1326859991|-9479.6640268893|8734.1870395696|8734.1870395696|8734.1870395696|8734.1870395696|8734.1870395696|8734.1870395696|8734.1870395696|8734.1870395696|8734.1870395696|8734.1870395696|8734.1870395696|8547.1094102301|-9700.5807529601|-9700.5807529601|-9700.5807529601|-9700.5807529601|-9700.5807529601|-9700.5807529601|-9700.5807529601|-9700.5807529601|-9700.5807529601|-9700.5807529601|-9700.5807529601|-9894.1315583907|-9894.1315583907|-9894.1315583907|-9894.1315583907|-10104.246120083|-10104.246120083|||||-10104.246120083|-10104.246120083|-10170.49096893|-10225.326445512|-10343.598903723|-10343.598903723|-10343.598903723|-10343.598903723|-10343.598903723|-10537.626928616|-10751.688774851|-11026.764462104|-11026.764462104|-11152.294877598|-11265.578246448|-11265.578246448|-11265.578246448|-11293.583399588|-11293.583399588|-11293.583399588|-11293.583399588|-11398.612637657|-11398.612637657|-11647.076650348|-11758.975303772|-11889.759940389|-12036.336131682|-12066.275629754|-12066.275629754|-12066.275629754|-12066.275629754|-12066.275629754|-12163.294500433|-12163.294500433|-12163.294500433|-12163.294500433|-12163.294500433|-12163.294500433|-12163.294500433|-12163.294500433|-12163.294500433|-12163.294500433|-12163.294500433|-12163.294500433|-12468.850285487|||||-12468.850285487|-12468.850285487|-12468.850285487|-12508.314959697|-12508.314959697|-12508.314959697|-12508.314959697|-12663.792663552|-12807.922107389|-12807.922107389|-12807.922107389|-12943.540380216|-12943.540380216|-12978.548653765|-12978.548653765|-12978.548653765|-12987.252573194|-13144.701535319|-13541.085147751|-13793.321822154|-13954.656679563|-14073.002050454|-14073.002050454|-14073.002050454||-14073.002050454|-14073.002050454|-14073.002050454|-14073.002050454|-14167.175732621|-14167.175732621|-14180.618327044|-14288.34783734|-14329.75486701|-14401.194915168|-14453.574979145|-14453.574979145|13597.913539226|13597.913539226|13597.913539226|13597.913539226|13597.913539226|13597.913539226|13597.913539226|13597.913539226|13597.913539226|13597.913539226|13597.913539226|13584.132176831|13246.434081027|13133.824760169|13090.866324233|13080.993655387|13080.993655387|13080.993655387|13080.993655387|13080.993655387|13080.993655387|13080.993655387|13080.993655387|13080.993655387|13080.993655387|13080.993655387|12897.489315447|12694.752288431|12552.01784218|12530.641840704|12467.036344272|12369.347573185|12369.347573185|12369.347573185|12369.347573185|12369.347573185|12352.889901425|12352.889901425|12352.889901425|12352.889901425|12352.889901425|12277.629350108|12233.215933713|12141.673194577|12040.35557861|11843.43626573|11466.942150725|11339.379786894|11339.379786894|11339.379786894|11339.379786894|11339.379786894|11339.379786894|11257.480663796|11257.480663796|11109.470757083|10863.488992245|10633.149064734|10564.23991764|10564.23991764|10462.783132891|10462.783132891|10462.783132891|10462.783132891|10443.543161979|10012.845592303|9624.2624636701|9245.0350073765|8258.2505398802|7484.3425595023|6655.3420474504|5977.6932580178|-12480.422611534|7311.1012595369|6623.2752167597|5874.0177647157|5246.0192502917|-12981.732815431|7710.3649327242|6595.4151921762|5585.7625399179|5299.8558386241|-12944.042096624|8671.7335807908|8115.5311270939|7479.7360288022|6233.7994178532|-12829.330833462|8810.961942855|8132.6426643702|7816.181736453|7097.8558464929|-12425.208998688|9442.5969893045|8302.8542394182|7161.5405720098|-10558.943987915|-11457.535556233|7591.6990727184|6809.9691845309|6192.3330023433|5300.6805494787|-11435.043502966|6975.296200046|6576.4666979678|6377.1588527767
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1747.3328289885|1747.3328289885|1743.5369717168|1737.8555328103|1723.6144917511|1721.9855640225|1714.0066786665|1703.0247140348|1699.8518890208|1681.606516501|1673.1055817568|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1731.9845934032|-1740.5389728677|-1767.7155443972|-1777.5866753068|-1795.5568907489|-1812.3660696148|-1812.3660696148|-1812.3660696148|-1812.3660696148|-1812.3660696148|-1812.3660696148|-1812.3660696148|-1812.3660696148|-1812.3660696148|-1812.3660696148|-1815.1516396746|-1815.1516396746|-1815.1516396746||-1821.6962286494|-1821.6962286494|-1821.6962286494|-1829.4231748372|-1829.4231748372|-1849.4563053746|1792.0576251319|1792.0576251319|1792.0576251319||1792.0576251319|1792.0576251319|1792.0576251319|1792.0576251319|1792.0576251319||1792.0576251319|1792.0576251319|1792.0576251319|1792.0576251319|1792.0576251319|1792.0576251319|1767.7690314508|1745.4483243333|1742.6448463187|1714.4565268341|1710.105239352|1710.105239352|1707.2148897603|1707.2148897603|1707.2148897603|1704.3337574485|1698.5201716617|1698.5201716617|1698.5201716617||1679.8491070221|1658.481307607|1647.9147300777|1642.8236177295|1626.7554074798|1626.7554074798|1598.7943790791|||1591.0109039557|1591.0109039557|1557.4376390523|-1674.6007377921|-1674.6007377921|-1674.6007377921|-1674.6007377921|-1698.033104262|-1698.033104262|-1766.1351101501|-1781.4684749823|-1797.123420714|-1797.123420714|-1797.123420714|-1807.9365183498|-1819.1573565432|-1820.1951823778|-1820.1951823778|-1820.1951823778|-1820.1951823778|-1820.1951823778|-1820.1951823778|-1820.1951823778|-1820.1951823778|-1820.1951823778|-1820.1951823778|-1825.0013609536|-1840.2348360097|1755.7839635826|1755.7839635826|1755.7839635826|1755.7839635826|1755.7839635826|1755.7839635826|1755.7839635826|1755.7839635826|1746.7927625419|-1801.2550594523|-1801.2550594523|-1801.2550594523|-1801.2550594523|-1801.2550594523|-1801.2550594523|-1801.2550594523|-1801.2550594523|-1801.2550594523|-1801.2550594523|-1801.2550594523|-1801.2550594523|-1801.2550594523|-1801.2550594523|-1801.2550594523|-1801.2550594523|-1807.2545907977|-1810.7465579351|-1810.7465579351|-1810.7465579351|-1810.7465579351|-1810.7465579351|-1838.9432384943|1746.453103509|1742.8234285408|1725.4781850716|1725.4781850716|1714.5590809606|1691.7366931463|1683.0586477564|1683.0586477564|1683.0586477564|1683.0586477564|1683.0586477564|-1734.4113411042|-1734.4113411042||-1734.4113411042|-1734.4113411042|||-1734.4113411042|-1734.4113411042||||-1734.4113411042|-1734.4113411042|-1754.2626690437|1698.8660858682|1698.8660858682|1698.8660858682|1698.8660858682|1698.8660858682|1698.8660858682|1698.8660858682|1698.8660858682|1696.9022861643|1688.0158797551|-1746.9757574509|-1746.9757574509|-1746.9757574509|-1746.9757574509|-1746.9757574509|-1746.9757574509|-1746.9757574509|-1746.9757574509|-1746.9757574509|-1746.9757574509|-1746.9757574509|-1746.9757574509|-1746.9757574509|-1750.7997714623|-1751.0395474386|-1751.0395474386|-1754.8394466982|-1758.1775086733|-1758.1775086733|-1770.5255603098|1698.7244057592|1698.7244057592|1698.7244057592|1698.7244057592|1698.7244057592|1698.7244057592|1698.7244057592|1679.7970692246|1668.0467856294|1660.5975298225|1647.4857294624|1647.4857294624|1647.4857294624|1636.757003333|1636.757003333|1632.6232532151|1591.9980591278|-1643.8381166848|-1643.8381166848|-1643.8381166848|-1643.8381166848|-1643.8381166848|-1643.8381166848|-1643.8381166848|-1643.8381166848|1586.1645717437|1586.1645717437|1586.1645717437|1586.1645717437|1586.1645717437|1580.6900392964|1580.6648916612|1580.6648916612|1561.931022473|1558.9659515126|1558.9659515126|1558.9659515126|1558.9659515126|1558.9659515126|1558.9659515126|1558.9659515126|1558.9659515126
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|11754.711335193|11754.711335193|11754.711335193|11754.711335193|11754.711335193|11683.603631985|11526.113063215|11526.113063215|11427.744440898|11358.568801519|11255.417468639|11255.417468639|11255.417468639|11255.417468639|11255.417468639|11255.417468639|11148.100355779|11121.91836406|10858.307622393|-11241.636000386|-11241.636000386|-11241.636000386|-11241.636000386|11256.191521515|11256.191521515|11235.049151272|11235.049151272|11039.797451066|11002.105674796|10613.564790572|-10492.054963601|-10520.209942195|-10546.298274508|-10546.298274508|-10590.501337995|-10674.712641175|-10761.432231514|10646.420350401|10631.077733084|10596.411673913|-10739.646000666|-10739.646000666|-10739.646000666|-10793.451213688|-10793.451213688|-10859.134486563|10830.450288367|-10920.074769191||-10920.074769191|-10920.074769191|-10920.074769191|-10988.537395456|-11019.173928978|-11100.417888303|-11100.417888303|-11121.034307316|-11322.849787123||-11322.849787123|-11322.849787123|-11322.849787123|-11322.849787123|-11322.849787123||-11322.849787123|-11426.771785802|-11426.771785802|-11426.771785802|11330.826486954|11330.826486954|11281.609399567|11083.90898997|10922.1966208|10755.638280924|-10780.374783349|-10800.014299207|-10862.223461792|-11010.788329943|-11069.499294555|11054.782142335|11047.624038358|10930.393571266|10889.822718074||10871.118449769|10691.135300091|10644.302677184|10548.526658272|10548.526658272|10535.251914629|10535.251914629|||10523.372951124|10523.372951124|10446.688153159|10230.766242225|9979.3925043818|9882.0793451464|-10146.213488032|-10262.715291937|-10262.715291937|-10651.020680278|10740.783337018|-10709.469903313|10672.889343541|10634.495103934|10520.085922774|-10525.099230389|-10525.099230389|-10525.099230389|-10525.099230389|10470.241632033|-10423.565504338|-10441.311383373|-10441.311383373|-10441.311383373|10413.836744169|10361.004585535|10271.681852852|10245.478968446|10173.247573447|10032.801231782|-10079.35030236|-10130.50196356|-10233.846799789|-10258.478974592|-10266.325162741|10300.198495392|10188.998328213|10152.037421973|10132.88923622|9919.5430532652|-9933.912656077|-9933.912656077|-9963.1080485904|-9963.1080485904|-9976.9531703088|9947.1461631991|9947.1461631991|9893.9027670667|9893.9027670667|9842.6186344144|9789.3187734813|9709.4701866806|9590.6083758801|9590.6083758801|9590.6083758801|-9618.042668293|9551.1623347092|9350.2114048852|9261.982724178|-9351.7435877189|9263.6651108679|9219.0361491232|9219.0361491232|9176.0070128064|9176.0070128064|9096.8447060696|8946.0733279246|-8849.2871226185|-8858.915368877|-8858.915368877|-8968.8042944119|-8975.3094590688|-8995.046534382||8906.9064293895|8906.9064293895|||8755.0162322709|8755.0162322709||||-8841.9566673353|-8841.9566673353|-8874.0189098864|-8918.5634372002|-8985.4644744932|-9013.2128058605|-9021.2304605531|-9021.2304605531|-9079.0811540868|-9152.2937302353|-9231.0182072059|9190.185281924|9183.7673922419|-9213.6793624916|-9213.6793624916|-9213.6793624916|-9213.6793624916|9146.5171796968|-9219.6122540394|-9219.6122540394|9125.6853861367|9084.0420306033|9003.0503223112|9003.0503223112|8948.8732964916|8931.1793306426|8931.1793306426|8931.1793306426|-9031.0720069227|-9031.0720069227|-9098.484506399|-9098.484506399|-9098.484506399|-9148.265445478|9113.0556464207|9113.0556464207|9113.0556464207|-9187.9905794978|-9233.9108652406|9214.9470203924|9150.4832344637|9091.9044402028|9049.5850116836|-9059.5006125048|-9059.5006125048|-9176.6875295192|9148.0674722602|9148.0674722602|9148.0674722602|9100.8924604974|-9114.7228979198|-9114.7228979198|-9132.9453044177|-9132.9453044177|-9132.9453044177|-9132.9453044177|-9167.9495342926|-9167.9495342926|-9233.9739834154|-9248.2048166421|-9256.8780408969|-9256.8780408969|-9437.7612997813|9464.3169802777|9415.7572567322|9393.7025074802|9348.9042617836|-9324.3893619072|9273.7770110754|9251.6942918199|9236.709694904|-9279.3483858705|-9286.9593610367|-9369.1901971588|9344.7905310925
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1076.8722265587|1076.8722265587|1076.8722265587|1070.7307983357|-1105.4168930699|-1105.4168930699|-1105.4168930699|-1105.4168930699|-1105.4168930699|-1105.4168930699|-1105.4168930699|-1105.4168930699|-1105.4168930699|-1105.4168930699|-1105.4168930699|-1105.4168930699|-1105.4168930699|-1105.4168930699|-1111.6359440143|-1131.2155427199|1081.0953826686|1081.0953826686|1081.0953826686|1081.0953826686|1081.0953826686|1069.797020782|1062.2543496263|1062.2543496263|1062.2543496263|1062.2543496263|1041.0888137692|1041.0888137692|1041.0888137692|1041.0888137692|1040.8437109913|1040.6913780981|1040.6913780981|1040.6913780981|1040.6913780981|1040.6913780981|1026.9959675266|1013.9243796085|1009.535457052|1004.031034908|-1042.1535260531|-1042.1535260531|-1042.1535260531|-1042.1535260531||1002.845878049|1002.845878049|1002.845878049|1002.845878049|1002.845878049|1002.845878049|1002.845878049|1002.845878049|1002.845878049||1002.845878049|1002.845878049|1002.845878049|1002.845878049|1002.845878049||1002.845878049|1002.845878049|1002.845878049|1002.845878049|1002.845878049|1002.845878049|1002.845878049|1002.845878049|1002.845878049|1002.845878049|1002.845878049|994.88259995898|979.90789579041|979.90789579041|979.90789579041|979.90789579041|979.90789579041|979.90789579041|979.90789579041||979.90789579041|979.90789579041|979.90789579041|975.69493032702|971.82978187677|971.82978187677|941.0586036695|||937.82460954597|927.64005552851|927.02453408332|-1002.0699790699|-1002.0699790699|-1002.0699790699|-1002.0699790699|-1016.0303282245|-1016.0303282245|-1027.038146812|-1043.141859088|-1051.0191047823|-1051.0191047823|-1051.0191047823|-1068.6000849578|-1075.3629009297|-1097.8915384136|-1100.5900719786|-1101.0628146225|-1105.7353824039|-1109.3630811532|-1109.3630811532|-1109.3630811532|-1109.3630811532|-1109.3630811532|-1109.3630811532|-1120.7101048187|-1135.7368108964|-1135.7368108964|-1135.7368108964|-1135.7368108964|-1135.7368108964|-1135.7368108964|-1154.7256876421|-1154.7256876421|-1166.0182604234|-1166.0182604234|-1166.0182604234|-1166.8053574475|-1174.5078066197|-1174.5078066197|-1174.5078066197|-1174.5078066197|-1174.5078066197|-1174.5078066197|-1174.5078066197|-1174.5078066197|-1174.5078066197|-1174.5078066197|-1174.5078066197|1123.5064094582|1123.5064094582|1123.5064094582|1123.5064094582|1123.5064094582|1123.5064094582|1123.5064094582|1108.0698928876|1092.1420983256|1091.2356051274|-1122.3915419638|-1122.3915419638|-1122.3915419638|-1122.3915419638|-1122.3915419638|-1122.3915419638|-1122.3915419638|-1122.3915419638|-1122.3915419638|-1130.7289241221|-1133.8409758041|-1146.7574014366|-1146.7574014366||-1146.7574014366|-1146.7574014366|||-1146.7574014366|-1146.7574014366||||-1146.7574014366|-1155.1710045802|-1167.3333834528|-1177.2725592336|-1177.2725592336|-1184.3461785538|1141.6572613242|1141.6572613242|1141.6572613242|1141.6572613242|1141.6572613242|1128.9169765581|1119.5461319938|-1159.9998149454|-1159.9998149454|-1159.9998149454|-1159.9998149454|-1159.9998149454|-1159.9998149454|-1159.9998149454|-1159.9998149454|-1159.9998149454|-1159.9998149454|-1172.7443215648|-1178.719235875|-1188.9579847938|-1193.2389277589|-1193.2389277589|-1193.2389277589|-1198.2093365073|-1207.5657812748|-1207.5657812748|-1207.5657812748|-1211.0458618439|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|1151.5279635729|-1186.8193378488|-1186.8193378488|-1186.8193378488|-1186.8193378488|-1186.8193378488|-1186.8193378488|-1191.6569162111
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-1708.538695933|1705.81152237|1705.81152237|1698.8905288703|1688.1072472474|1662.3447766724|1649.354208781|1612.0846189147|1603.7036925096|1603.7036925096|1603.7036925096|1599.2173324976|-1623.3917795382|-1626.6464244218|-1645.0760103168|-1646.4211529562|1631.479712417|1631.479712417|1631.479712417|1631.479712417|-1652.5536832519|-1660.8724641324|-1660.8724641324|1660.6400182393|1660.6400182393|1653.8653382729|1653.8653382729|1639.2194403952|1639.2194403952|1628.389371164|1612.0595128064|1612.0595128064|1612.0595128064|1604.3905204142|1573.2006395937|1573.2006395937|1573.2006395937|1555.4506482682|-1584.438280712|-1584.438280712|-1584.438280712|1595.5807162011|1519.216420779|1489.2412129881|1489.2412129881|1489.2412129881|1489.2412129881|-1514.6152845899||-1514.6152845899|-1523.2724760417|-1538.407866173|-1538.407866173|-1538.407866173|1535.4378743911|1533.7848500252|1533.7848500252|1533.7848500252||1533.7848500252|-1527.9616055831|-1527.9616055831|-1527.9616055831|-1527.9616055831||-1541.0782369636|-1541.0782369636|-1552.6186850775|-1552.6186850775|-1566.3174734368|1534.4580330713|1534.4580330713|1501.5022660211|1490.3858185825|1482.5676304562|1465.0318506805|1462.4142416416|-1490.8168519108|-1490.8168519108|-1490.8168519108|1513.2345715531|1498.2817667864|1488.4520309128|1463.3478240611||-1474.9306211557|-1474.9306211557|1526.2547097277|1526.2547097277|1472.6254644835|1472.6254644835|1447.6049947169|||1437.3393489464|1437.3393489464|1429.9936315333|1374.1140719294|1362.1685108696|1362.1685108696|-1397.0089546622|-1397.0089546622|-1397.0089546622|-1460.0733176802|-1488.5881508296|-1492.8857166676|-1492.8857166676|-1492.8857166676|-1506.7419421307|-1518.456545973|-1518.456545973|1501.0305006767|-1500.0606084311|-1500.0606084311|1494.7192919559|1458.1759629589|1447.3899452798|1429.0343467519|1421.5904498415|-1439.1428541258|1424.5779810929|-1426.6804453738|-1426.6804453738|-1440.8699240606|-1440.8699240606|-1442.5643606098|-1444.4470678868|1441.7277180815|1440.4790212412|1440.4790212412|1440.4790212412|1411.2744468869|1387.4605263804|-1398.900494777|-1399.0083486888|-1407.368176603|-1420.5613339209|1406.2444529623|1406.2444529623|1395.4483993417|1375.2215287825|1351.1149446324|1345.2977602036|1313.8216057804|1313.8216057804|-1272.0527683508|-1272.0527683508|-1283.5841577596|-1291.2568658266|1277.5261640967|1277.5261640967|1277.5261640967|-1257.7519642349|-1257.7519642349|1236.7112371132|-1249.0665331528|-1249.0665331528|-1249.0665331528|-1249.0665331528|-1249.0665331528|-1249.0665331528|-1249.0665331528|-1263.1850639631|1248.2794213587|1248.2794213587|-1262.6595025268|1247.9083598226||-1262.6596973108|1250.7937635132|||1242.639315487|1242.639315487||||1223.4479185458|1223.4479185458|-1223.0067343848|1225.5035850585|1207.0128538411|1196.634358543|1185.3758904601|1183.9215366165|1183.9215366165|1172.0383609975|1152.3826162776|1144.8672814326|1112.13413862|1112.13413862|1094.0512645907|-1111.3429959408|-1112.2445234846|-1116.366610368|-1116.366610368|-1116.366610368|-1129.5264243101|-1129.5264243101|-1129.5264243101|-1132.1048676145|-1146.4154290769|-1148.473974157|-1148.473974157|-1168.4943706996|-1171.3770731297|-1180.8423778047|1175.6007813888|-1185.5146274834|-1185.5146274834|-1185.5146274834|1175.0237320497|1173.8930681629|-1176.6531716714|-1176.6531716714|-1176.6531716714|-1176.6531716714|-1176.6531716714|-1176.6531716714|-1176.6531716714|-1208.164697582|-1208.3652317515|-1208.3652317515|1202.5497262223|-1214.5625320678|-1214.5625320678|-1220.3139869113|-1221.9485678255|-1221.9485678255|-1222.7617821759|-1232.123035968|-1234.065688836|-1238.7418786545|-1256.7542683835|-1259.7436613766|-1262.0729267032|-1274.3565559289|1263.0041343904|1263.0041343904|1260.0579384937|-1264.6592200551|-1264.6592200551|-1276.0680244535|-1282.930088477|-1283.0998964367|-1283.0998964367|1281.9256197541|1281.9256197541|1270.0340816278|1237.9289546298|1232.5805869514|1232.5805869514
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-9526.2158288809|-9526.2158288809|-9526.2158288809|-9526.2158288809|-9526.2158288809|-9526.2158288809|-9526.2158288809|-9526.2158288809|-9526.2158288809|-9526.2158288809|-9526.2158288809|9319.1501098372|9275.4456515552|9254.1021019885|9212.1950480758|9212.1950480758|9212.1950480758|9212.1950480758|9212.1950480758|9212.1950480758|9212.1950480758|9204.2549421654|9204.2549421654|9102.4546557914|9043.6858914175|8968.8174401167|8951.5929786355|8951.5929786355|8951.5929786355|8920.6116646297|8562.2951805807|8562.2951805807|8545.4173899434|8545.4173899434|8472.5901821376|8472.5901821376|8472.5901821376|8472.5901821376|8472.5901821376|8472.5901821376|8436.6311268542|8367.377575845|8317.1986628312|8170.6750008021|8043.5084644329|7983.4391679173|7983.4391679173|7983.4391679173||7983.4391679173|7983.4391679173|7983.4391679173|7888.5549673908|-8087.967224142|-8087.967224142|-8087.967224142|-8087.967224142|-8087.967224142||-8087.967224142|-8087.967224142|-8087.967224142|-8116.7403748315|-8116.7403748315||-8116.7403748315|-8116.7403748315|-8116.7403748315|-8116.7403748315|-8116.7403748315|-8116.7403748315|-8116.7403748315|-8116.7403748315|-8116.7403748315|-8116.7403748315|-8116.7403748315|-8116.7403748315|-8116.7403748315|-8116.7403748315|-8169.1915894395|-8199.8678521984|-8353.1653978419|-8400.8468754704|-8400.8468754704||-9026.0851242205|8385.2363637133|8307.7828086398|8234.7147852074|8205.2690430319|8205.2690430319|8108.4436910019|||8108.4436910019|7972.4040685611|7901.4965996166|7776.0983810844|-8436.1968037156|-8436.1968037156|-8436.1968037156|-8436.1968037156|-8436.1968037156|-8436.1968037156|-8436.1968037156|-8436.1968037156|-8436.1968037156|-8514.2048361596|-8678.6492537191|-8788.666108733|-8920.8795333912|-8920.8795333912|-8920.8795333912|-8920.8795333912|-8967.7795139065|-8967.7795139065|-8967.7795139065|-8967.7795139065|-8967.7795139065|-8967.7795139065|-8969.0238199753|-8969.0238199753|-9085.2166793128|-9086.1828663372|-9193.1631457566|-9258.7367979453|-9258.7367979453|-9258.7367979453|-9258.7367979453|-9258.7367979453|-9258.7367979453|-9258.7367979453|-9258.7367979453|-9258.7367979453|-9258.7367979453|-9258.7367979453|-9258.7367979453|-9258.7367979453|-9258.7367979453|-9258.7367979453|-9258.7367979453|-9258.7367979453|-9294.8964193865|-9294.8964193865|8724.5098894018|8724.5098894018|8724.5098894018|8724.5098894018|8724.5098894018|8724.5098894018|8724.5098894018|8607.8203957763|-9197.0662391025|-9197.0662391025|-9197.0662391025|-9303.6443455305|-9319.4650569101|-9319.4650569101|-9319.4650569101|-9319.4650569101|-9319.4650569101|-9319.4650569101|-9319.4650569101|-9329.6291573543|-9329.6291573543|-9442.8854798588|-9442.8854798588||-9442.8854798588|-9442.8854798588|||-9442.8854798588|-9442.8854798588||||-9442.8854798588|-9787.7111885584|-9841.5130827733|-9861.9685299852|-9861.9685299852|-9861.9685299852|-10026.293592345|-10054.345206045|-10054.345206045|-10054.345206045|-10054.345206045|-10054.345206045|-10054.345206045|-10054.345206045|-10054.345206045|-10054.345206045|-10230.670508887|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9753.4249739982|9457.9553747549|-10045.101949811|-10045.101949811|-10085.769127109|-10085.769127109|-10085.769127109|-10085.769127109|-10085.769127109|-10092.888422254|-10092.888422254|-10092.888422254|-10164.48388063|-10263.505635596|-10297.135892021|-10297.135892021|-10297.135892021|-10330.317983322|-10332.108115106|-10332.108115106|-10332.108115106|-10332.108115106|-10332.108115106|-10332.108115106|-10351.941438875|-10351.941438875|-10351.941438875|-10351.941438875|-10392.34698465|-10392.34698465|-10392.34698465|-10392.34698465|-10392.34698465|-10392.34698465
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1341.0401288526|1341.0401288526|1341.0401288526|1335.8418152615|1328.2719523956|1321.6232685038|1306.123706812|-1335.4756097996|-1335.4756097996|-1335.4756097996|-1335.4756097996|-1335.4756097996|-1335.4756097996|-1335.4756097996|-1335.4756097996|-1335.4756097996|-1335.4756097996|-1335.4756097996|-1335.4756097996|-1348.9090298771|-1351.0018666874|-1351.0018666874|-1351.0018666874|-1351.0018666874|-1351.0018666874|-1351.0018666874|-1351.0018666874|-1351.0018666874|-1361.8709366731|-1368.0315840964|1320.5991387481|1320.5991387481|1320.5991387481|1320.5991387481|1320.5991387481|1320.5991387481|1320.5991387481|1320.5991387481|1320.5991387481|1314.5501972961|-1354.9283638107|-1354.9283638107|-1354.9283638107|-1354.9283638107|-1354.9283638107|-1368.725953008|-1370.4960669309|-1370.4960669309||-1372.4378499754|-1375.6215436467|-1380.5128154234|-1386.7559114513|-1397.0454748005|-1406.7672227059|-1416.1113604609|1363.1152048473|1363.1152048473||1363.1152048473|1363.1152048473|1363.1152048473|1363.1152048473|1363.1152048473||1363.1152048473|1363.1152048473|1352.0279891099|1351.1079798633|1351.1079798633|1351.1079798633|1336.7493382487|-1389.6043544591|-1389.6043544591|-1389.6043544591|-1389.6043544591|-1389.6043544591|-1389.6043544591|-1389.6043544591|-1389.6043544591|-1389.6043544591|-1389.6043544591|-1389.6043544591|-1389.6043544591||-1389.6043544591|-1389.6043544591|-1389.6043544591|-1389.6043544591|-1389.6043544591|-1389.6043544591|-1389.6043544591|||-1389.6043544591|-1389.6043544591|-1389.6043544591|-1389.6043544591|-1389.6043544591|-1389.6043544591|-1389.6043544591|-1408.4486995075|-1410.5664051644|-1410.5664051644|-1410.5664051644|-1410.5664051644|-1412.0710484562|-1412.0710484562|-1412.0710484562|-1414.30458411|-1414.30458411|-1426.3745392563|-1434.0916579302|-1446.4473892909|1393.2857379455|1393.2857379455|1393.2857379455|1393.2857379455|1393.2857379455|1393.2857379455|1393.2857379455|1393.2857379455|1393.2857379455|1393.2857379455|1393.2857379455|1393.2857379455|1393.2857379455|1389.139564806|1389.139564806|1389.139564806|1389.139564806|-1430.7264769982|-1430.7264769982|-1430.7264769982|-1430.7264769982|-1430.7264769982|-1430.7264769982|-1430.7264769982|-1430.7264769982|-1430.7264769982|-1430.7264769982|-1430.7264769982|-1430.7264769982|-1430.7264769982|-1430.7264769982|-1430.7264769982|-1442.4616032974|-1442.4616032974|-1442.4616032974|-1442.4616032974|-1442.4616032974|-1442.4616032974|-1442.4616032974|-1442.4616032974|-1454.9606396773|1404.9865775047|1404.9865775047|-1451.0507873239|-1451.0507873239|-1451.0507873239|-1451.0507873239|-1451.0507873239|-1451.0507873239|-1469.9347466034|1419.244417915|1419.244417915|1419.244417915||1419.244417915|1419.244417915|||1419.244417915|1419.244417915||||1419.244417915|1419.244417915|1419.244417915|1419.244417915|1419.244417915|1419.244417915|1419.244417915|1419.244417915|1419.244417915|1419.244417915|1419.244417915|1419.244417915|1416.8510228894|1413.2345281996|1406.4050164132|-1451.368974478|-1451.368974478|-1451.368974478|-1451.368974478|-1451.368974478|-1451.368974478|-1451.368974478|-1451.368974478|-1451.368974478|-1451.368974478|-1456.7421859977|-1463.7201928295|-1469.576913745|-1471.9792296832|-1471.9792296832|-1471.9792296832|-1471.9792296832|-1479.3396877122|-1498.3318239663|-1501.2737361561|-1505.8045311178|-1505.8045311178|-1505.8045311178|-1523.4295069603|-1525.1442002903|-1525.1442002903|-1525.1442002903|-1567.0552488577|-1570.4930892798|-1571.0594600939|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.7687189623|1532.5417743765|1532.5417743765|1532.5417743765|1522.1081089535
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1272.6502662611|-1276.8539566169|-1276.8539566169|-1278.8121422805|-1279.7557545696|-1279.7557545696|-1292.0836644741|-1295.5418537559|-1300.061491695|1241.9221105893|1241.9221105893|1241.9221105893|1241.9221105893|1241.9221105893|1240.4039821978|1227.2691412526|1227.2691412526|1220.8320132729|1220.8320132729|1220.8320132729|1220.2604984173|1214.1083310323|1212.6759979677|1210.1576564065|1210.1576564065|1210.1576564065|1210.1576564065|1210.1576564065|1210.1576564065|1210.1576564065||1210.1576564065|1210.1576564065|1210.1576564065|1210.1576564065|1210.1576564065|1210.1576564065|-1267.9053723104|-1267.9053723104|-1267.9053723104||-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104||-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104|-1267.9053723104||-1267.9053723104|-1273.9459716752|-1288.7399902293|1200.3890297204|1200.3890297204|1200.3890297204|1185.8133858873|||1177.476454968|1175.8905462101|1157.3373012361|1135.6241891447|-1217.4869039028|-1217.4869039028|-1217.4869039028|-1231.3706313554|-1231.3706313554|-1262.2608317729|1205.4606205723|1205.4606205723|1205.4606205723|1200.1495088145|1200.1495088145|1198.2239382851|1198.2239382851|1198.2239382851|1198.2239382851|1198.2239382851|1198.2239382851|1198.2239382851|1192.307644644|1191.2516739186|1191.2516739186|1191.2516739186|1191.2516739186|1191.2516739186|1191.2516739186|1191.2516739186|1191.2516739186|1191.2516739186|1191.2516739186|1191.2516739186|1181.4368167781|1178.3508643997|1177.9501904968|1177.9501904968|1177.9501904968|1177.9501904968|1177.9501904968|1177.9501904968|1177.9501904968|1177.9501904968|1177.9501904968|1177.9501904968|1177.9501904968|1177.9501904968|1177.9501904968|1177.9501904968|1177.9501904968|1177.9501904968|1177.9501904968|1177.9501904968|1177.9501904968|1177.9501904968|1171.9958374769|-1229.6737228616|-1229.6737228616|-1229.6737228616|-1229.6737228616|-1229.6737228616|-1229.6737228616|-1229.6737228616|-1229.6737228616|-1229.6737228616|-1229.6737228616|-1229.6737228616|-1229.6737228616|-1229.6737228616|-1229.6737228616|-1229.6737228616|-1229.6737228616||-1229.6737228616|-1229.6737228616|||-1229.6737228616|-1229.6737228616||||-1229.6737228616|-1229.6737228616|-1229.6737228616|-1239.6054797035|-1239.6054797035|-1249.4866658164|-1256.5302349675|-1265.2007154478|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1278.0763449495|-1290.2198307056|1210.9375158208|1210.9375158208|1210.9375158208|1210.9375158208|1210.9375158208|1210.9375158208|1210.9375158208|1194.9983289393|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1251.7042082562|-1257.5169303433|-1257.6204892812|-1270.4511105945|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|1203.2560176054|-1267.6540515648|-1267.6540515648|-1267.6540515648|-1267.6540515648|-1267.6540515648
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|6577.7794414184|6577.7794414184|6577.7794414184|6535.7944562991|6535.7944562991|6535.7944562991|6535.7944562991|6535.7944562991|6535.7944562991|6469.2038012698|6422.7035508901|6393.5451780723|6380.1512178234|6352.5022072583|6352.5022072583|6352.5022072583|6352.5022072583|6352.5022072583|6352.5022072583|6352.5022072583|6352.5022072583|6352.5022072583|6352.5022072583|6352.5022072583|6352.5022072583|6323.7646781398|6323.7646781398|6323.7646781398|6323.7646781398|6323.7646781398|6323.7646781398|6323.7646781398|6323.7646781398|6323.7646781398|6323.7646781398|6242.149148671|6186.3106588966|6170.5188054726|6170.5188054726|6170.5188054726|6107.1414368649|6107.1414368649|6107.1414368649|6067.9640639645|-6295.7549910222|-6295.7549910222|-6295.7549910222|-6295.7549910222||-6317.2895082539|-6337.0866769227|-6337.8473252621|-6337.8473252621|-6337.8473252621|-6416.9948850569|-6490.6862349038|-6490.6862349038|-6490.6862349038||-6490.6862349038|-6490.6862349038|-6490.6862349038|-6496.2342985476|-6496.7004101892||-6496.7004101892|-6496.7004101892|-6496.7004101892|-6496.7004101892|6142.8932950964|6142.8932950964|6142.8932950964|6118.7271251431|6118.7271251431|6056.642687876|6041.8114826226|6032.6977899366|5990.9412563966|5861.0396284181|5855.1307014975|5808.2858090779|5808.2858090779|5808.2858090779|5777.5348236716||5685.8010898869|5590.508453824|5576.6562030336|5507.4973436484|5402.0368162934|5362.2497014805|5194.4901197006|||5176.6221270086|5176.6221270086|5176.6221270086|-5786.0638331444|-5786.0638331444|-5786.0638331444|-5786.0638331444|-5858.7761684267|-5858.7761684267|-6142.9368180001|-6331.0037723873|-6460.1762396243|-6460.1762396243|-6460.1762396243|-6565.4642408586|-6609.9020620613|-6609.9020620613|-6609.9020620613|-6609.9020620613|-6609.9020620613|-6609.9020620613|-6609.9020620613|-6609.9020620613|-6609.9020620613|-6609.9020620613|-6609.9020620613|-6622.3508426115|-6657.5361738652|-6724.1327335769|-6724.1327335769|-6741.2257727204|-6741.2257727204|-6741.2257727204|6484.5064524488|6484.5064524488|6484.5064524488|6484.5064524488|6484.5064524488|6484.5064524488|6484.5064524488|6484.5064524488|6484.5064524488|6484.5064524488|6439.1998777209|6388.1953665215|6356.4515031662|6303.2736157142|6267.1933248851|6267.1933248851|6267.1933248851|6267.1933248851|6267.1933248851|6267.1933248851|6267.1933248851|6267.1933248851|6267.1933248851|6267.1933248851|6267.1933248851|6267.1933248851|6267.1933248851|6231.9408525199|6167.1063183381|6084.0448621725|6031.5946873531|6009.4630911996|5968.4149906559|5863.8934466489|5827.5360779652|5827.5360779652|5827.5360779652|5827.5360779652|5827.5360779652|5822.8715482166||5754.3497074368|-5955.1847446657|||-5955.1847446657|-5955.1847446657||||-5955.1847446657|-5955.1847446657|-6021.1525646025|5913.6101442733|5913.6101442733|5913.6101442733|5913.6101442733|5913.6101442733|5913.6101442733|5913.6101442733|5913.6101442733|5899.5095353037|5876.0405698253|5849.2657807086|5811.7774896329|-6023.7226904883|-6023.7226904883|-6023.7226904883|-6023.7226904883|-6023.7226904883|-6023.7226904883|-6023.7226904883|-6023.7226904883|-6040.3528827402|-6040.3528827402|-6047.568558529|-6047.568558529|-6047.568558529|-6047.568558529|-6110.5865162789|-6110.5865162789|-6110.5865162789|-6110.5865162789|-6110.5865162789|-6110.5865162789|-6110.5865162789|-6110.5865162789|-6110.5865162789|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6116.0110838686|-6134.5179035172|-6142.3291375886|-6175.6043152026|-6187.917473706|-6194.4590853677|5956.1984158373|5956.1984158373|5956.1984158373|5956.1984158373|5956.1984158373|5956.1984158373|5956.1984158373|5956.1984158373|5956.1984158373|5907.3868574407|-6102.8457145455|-6102.8457145455|-6102.8457145455|-6102.8457145455|-6102.8457145455|-6102.8457145455|-6102.8457145455
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1446.7387527892|-1451.5192189684|-1451.5192189684|-1453.7435291597|-1454.8198296255|-1454.8198296255|-1468.8231668148|-1472.7584883011|-1477.8943801762|1411.887225204|1411.887225204|1411.887225204|1411.887225204|1411.887225204|1410.1647540787|1395.2559347892|1395.2559347892|1387.9666794586|1387.9666794586|1387.9666794586|1387.3240611606|1380.3395465803|1378.7205899504|1376.2617806381|1376.2617806381|1376.2617806381|1376.2617806381|1376.2617806381|1376.2617806381|1376.2617806381||1376.2617806381|1376.2617806381|1376.2617806381|1376.2617806381|1376.2617806381|1376.2617806381|1375.20530965|1373.2533686189|1373.2533686189||1373.2533686189|1373.2533686189|1373.2533686189|1373.2533686189|1373.2533686189||1373.2533686189|1373.2533686189|1368.5722755302|1368.5722755302|1363.6447389246|1363.4219565525|1363.087764225|1346.6892978291|1346.6892978291|1323.173179997|1323.173179997|1323.173179997|1323.173179997|1323.173179997|1323.173179997|1322.4918132236|1297.8611436066|1297.8611436066|1297.8611436066||1297.8611436066|1297.8611436066|1297.8611436066|1297.8611436066|1297.8611436066|1297.8611436066|1282.1012693176|||1273.0890975274|1271.3745642014|1251.3161797334|1227.8385612489|-1316.3549318665|-1316.3549318665|-1316.3549318665|-1331.362786466|-1331.362786466|-1364.7594723201|1303.3467721418|1303.3467721418|1303.3467721418|1297.6024994854|1297.6024994854|1295.5372934519|1295.5372934519|1295.5372934519|1295.5372934519|1295.5372934519|1295.5372934519|1295.5372934519|1289.139710552|1287.9873371023|1287.9873371023|1287.9873371023|1287.9873371023|1287.9873371023|1287.9873371023|1287.9873371023|1287.9873371023|1287.9873371023|1287.9873371023|1287.9873371023|1277.3693122751|1274.0386293074|1273.6045972252|1273.6045972252|1273.6045972252|1273.6045972252|1273.6045972252|1273.6045972252|1273.6045972252|1273.6045972252|1273.6045972252|1273.6045972252|1273.6045972252|1273.6045972252|1273.6045972252|1273.6045972252|1273.6045972252|1273.6045972252|1273.6045972252|1273.6045972252|1273.6045972252|1273.6045972252|1267.166295094|-1329.5271510214|-1329.5271510214|-1329.5271510214|-1329.5271510214|-1329.5271510214|-1329.5271510214|-1329.5271510214|-1329.5271510214|-1329.5271510214|-1329.5271510214|-1329.5271510214|-1329.5271510214|-1329.5271510214|-1329.5271510214|-1329.5271510214|-1329.5271510214||-1329.5271510214|-1329.5271510214|||-1329.5271510214|-1329.5271510214||||-1329.5271510214|-1329.5271510214|-1329.5271510214|-1340.2668262876|-1340.2668262876|-1350.9537680322|-1358.5641706977|-1367.9379321771|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1381.868923436|-1394.9943333317|1309.2714792669|1309.2714792669|1309.2714792669|1309.2714792669|1309.2714792669|1309.2714792669|1309.2714792669|1292.0344859693|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1353.3525642973|-1359.6478958773|-1359.7509783293|-1373.624445865|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|1300.9491021264|-1370.6221518466|-1370.6221518466|-1370.6221518466|-1370.6221518466|-1370.6221518466
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4599.2669008863|4599.2669008863|4591.4156157852|4586.2403326433|4558.0539828849|4522.2592268599|4499.3382143062|4483.2497048958|4483.2497048958|4483.2497048958|4483.2497048958|4483.2497048958|4483.2497048958|4483.2497048958|4483.2497048958|4483.2497048958|4483.2497048958|4483.2497048958|4483.2497048958|4483.2497048958|4483.2497048958|4483.2497048958|4469.7308732784|4451.2048223058|4449.2585861992|4427.4561876052|4427.4561876052|4427.4561876052|4427.4561876052|4427.4561876052|4427.4561876052|4427.4561876052|4423.4396806651|4423.4396806651|4423.4396806651|-4529.1881928241|-4529.1881928241|-4529.1881928241|-4529.1881928241|-4529.1881928241|-4529.1881928241|-4529.1881928241|-4529.1881928241|-4529.1881928241|-4529.1881928241|-4529.1881928241|-4529.1881928241|-4529.1881928241||-4539.7634922438|-4557.0462142553|-4596.7501338948|4438.0428727574|4438.0428727574|4438.0428727574|4438.0428727574|4438.0428727574|4438.0428727574||4364.4897479423|4305.7087151615|4260.5384197824|4260.5384197824|4260.5384197824||4260.5384197824|4260.5384197824|4260.5384197824|4260.5384197824|4260.5384197824|4260.5384197824|4260.2291578311|4228.0484566179|4222.976800756|4209.3729918341|4209.3729918341|4209.3729918341|4209.3729918341|4209.3729918341|4209.3729918341|4209.3729918341|4209.3729918341|4209.3729918341|4169.8153142775||4107.0030455948|3985.5179781783|3981.5102915088|3945.3537201661|-4189.7852395325|-4189.7852395325|-4189.7852395325|||-4189.7852395325|-4189.7852395325|-4189.7852395325|-4189.7852395325|-4189.7852395325|-4189.7852395325|-4189.7852395325|-4281.9037727639|-4281.9037727639|-4443.7096498592|-4494.3215282255|-4494.3215282255|-4494.3215282255|-4494.3215282255|-4535.8286734458|-4535.8286734458|-4595.2445058686|-4615.0803165875|-4615.0803165875|-4615.0803165875|-4615.0803165875|-4615.0803165875|-4615.0803165875|-4615.0803165875|-4615.0803165875|-4615.0803165875|-4615.0803165875|-4625.1230948194|-4705.1633019695|-4732.1620238897|-4792.4032795823|4635.8106700687|4635.8106700687|4635.8106700687|4635.8106700687|4635.8106700687|4635.8106700687|4635.8106700687|4635.8106700687|4635.8106700687|4635.8106700687|4635.8106700687|4635.8106700687|4635.8106700687|4635.8106700687|4635.8106700687|4625.9837180177|4625.9837180177|4625.9837180177|4625.9837180177|4625.9837180177|4612.4452128494|4612.4452128494|4612.4452128494|4612.4452128494|4593.8519943118|4581.589075711|4542.2453488803|4467.1819707198|4467.1819707198|4467.1819707198|4467.1819707198|4467.1819707198|4467.1819707198|4467.1819707198|4467.1819707198|4467.1819707198|4467.1819707198|4467.1819707198|4467.1819707198|4467.1819707198|4467.1819707198|4467.1819707198||4467.1819707198|4436.7244064856|||4395.7496705201|4395.7496705201||||4395.7496705201|4395.7496705201|4395.7496705201|4395.7496705201|4395.7496705201|4395.7496705201|4395.7496705201|4395.7496705201|4395.7496705201|4395.7496705201|4395.7496705201|-4542.8846348679|-4542.8846348679|-4542.8846348679|-4542.8846348679|-4542.8846348679|-4542.8846348679|-4542.8846348679|-4542.8846348679|-4542.8846348679|-4542.8846348679|-4542.8846348679|-4542.8846348679|-4558.4719462586|-4558.4719462586|-4595.2193174575|-4703.7460189632|-4703.9353258774|-4703.9353258774|-4703.9353258774|-4703.9353258774|-4703.9353258774|-4703.9353258774|-4765.7580281016|-4781.3448576129|-4813.911695476|-4813.911695476|-4846.4813380723|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4882.4538405342|-4919.1313560189|-4929.0191873507|-4929.0191873507|-4929.0191873507|-4929.0191873507|-4929.0191873507|-4929.0191873507|-4929.0191873507|-4929.0191873507|-4946.2303036536|-4976.4977549276|-5011.0221094247|-5022.4561903826|-5022.4561903826|4862.1992897992|4862.1992897992|4862.1992897992|4862.1992897992|4862.1992897992|4862.1992897992
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|7649.3792944942|7606.162293652|7606.162293652|7606.162293652|7585.8903957245|7523.1014162563|7427.4325632015|7404.9041826371|7302.4780631731|7280.3573531785|7253.9172413789|-7284.710939279|-7284.710939279|-7284.710939279|-7315.2400014729|-7315.2400014729|-7322.4250491741|-7322.4250491741|-7322.4250491741|-7453.9356015129|7368.2394141176|7318.2324870404|7232.9964162291|7232.9964162291|7232.9964162291|7095.7405384317|-7066.9648314301|-7069.4022758077|-7116.0325308454|-7202.6029314081|7144.4309211493|7144.4309211493|7136.0076641243|-7162.4736891675|7160.1292776611|-7072.1510425709|-7072.1510425709|-7072.1510425709|7007.690139331|6936.9635810606|6936.9635810606|6903.8386035222|6831.9417100767|-6908.6240100326|-6908.6240100326|-6916.4863132306|-6954.7939287632|-6979.6055046154||-7012.2404912393|-7057.5083149187|-7074.2813742152|-7186.2005503433|-7202.8760455203|-7271.4521165503|-7284.3970719371|-7284.3970719371|7237.2741952435||7165.0406097323|7152.7550828623|6947.8354544824|6891.2715987305|-6958.7968543837||-6958.7968543837|-6965.324442313|-6965.324442313|-6965.324442313|-6999.4748577783|6962.881234413|6928.7760243477|-7005.1955960736|-7005.1955960736|-7005.1955960736|-7005.1955960736|-7076.6418623908|-7107.2028217006|-7107.2028217006|-7107.2028217006|-7164.8550774972|7099.5286285239|7099.5286285239|7047.6684739676||7021.8691594431|6871.8102422632|6742.5859245633|6707.8142759905|6632.1862181144|6594.3312037208|6423.3334772801|||6423.3334772801|6423.3334772801|6423.3334772801|6266.796854096|-6519.6108102464|-6519.6108102464|-6519.6108102464|-6705.9692379103|-6705.9692379103|-7016.4301753691|-7194.4358176844|-7221.8920109688|-7256.2703802952|-7256.2703802952|-7300.2889230783|-7300.2889230783|-7300.2889230783|-7414.2930851043|-7504.2799686923|7370.5241826219|7370.5241826219|7370.5241826219|7370.5241826219|7370.5241826219|7370.5241826219|7270.2968891112|-7430.9248656324|-7430.9248656324|-7641.2642278728|-7720.6945739386|-7789.9517618415|-7893.4186242683|-7995.6841593432|7966.9403135885|7966.9403135885|7966.9403135885|7908.9203896643|7847.6575293145|7764.0541514449|7764.0541514449|7764.0541514449|7764.0541514449|7764.0541514449|-7825.798483218|-7825.798483218|7820.1949904348|-7863.6249575554|-7863.6249575554|-7907.2756147317|-7908.3592442331|7895.6829252444|-7769.818539677|-7769.818539677|-7848.2047901793|7808.5897839154|7784.1722425448|7718.0369752234|7677.3764785469|7619.2274457812|7579.5857316196|7579.5857316196|7579.5857316196|7579.5857316196|-7607.2918411692|7528.5138643455|7528.5138643455|-7551.68316288|-7563.0047295889|-7635.9341830502|7630.2126574034|7630.2126574034|7610.9895003629|7610.9895003629||7603.4651673076|7603.4651673076|||-7567.4463635818|7506.4383937633||||7414.5884496675|-7456.2274275902|-7456.2274275902|-7491.9512605149|-7491.9512605149|-7491.9512605149|-7491.9512605149|7450.8810845496|7450.8810845496|7450.8810845496|7450.8810845496|7430.5214633017|-7491.32246043|-7491.32246043|7412.4780821611|7344.266933738|7328.3911568443|7317.6432233166|7273.4459208726|7214.7290830876|7192.8686860696|7144.8474767092|-7267.1146844253|-7267.1146844253|-7290.8981443522|-7290.8981443522|-7348.5681421622|7392.0688719899|-7443.1656454633|-7443.1656454633|-7443.1656454633|-7443.1656454633|-7443.1656454633|-7471.0485795946|-7540.9019590982|-7750.8263118689|-7750.8263118689|-7770.2248734307|-7888.4332361035|7911.9700154405|7887.8707636839|7859.212415378|-7900.3329363493|-7900.3329363493|-7900.3329363493|7894.9466123871|7894.9466123871|7807.1776053433|7734.0104360585|7701.665710026|7701.665710026|-7724.2204275165|-7724.2204275165|-7724.2204275165|-7724.2204275165|-7782.6624541849|7701.0010300208|7701.0010300208|7701.0010300208|7701.0010300208|7701.0010300208|7701.0010300208|7701.0010300208|-7813.600314982|-7813.600314982|-7888.168210223|-7965.6902097096|-8001.7868107017|-8026.2898157102|-8070.6351323882|-8070.6351323882|-8070.6351323882|-8116.0656744417|-8162.6141499873|8113.4239250735
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-2553.9445622185|-2557.1693690076|-2557.1693690076|-2557.1693690076|-2557.1693690076|-2557.1693690076|-2557.1693690076|-2557.1693690076|-2571.5653906417|-2571.5653906417|-2588.9124989205|-2588.9124989205|-2588.9124989205|-2588.9124989205|-2588.9124989205|-2588.9124989205|-2588.9124989205|-2588.9124989205|-2597.186115337|2462.5919846894|2462.5919846894|2462.5919846894|2462.5919846894|2417.6683266297|2397.4394031779|2381.4870321769|2363.5098839433|2363.5098839433|2363.5098839433|2343.0093681184|2341.2552107016|2341.2552107016|2341.2552107016|2341.2552107016|2341.2552107016|2306.0553366519|2293.9886770091|2285.0258032306|2272.8629451897|2272.8629451897|2259.2719850464|2259.2719850464|2259.2719850464|2236.5043811714|-2360.0980975235|-2360.0980975235|-2360.0980975235|-2360.0980975235||-2363.5596537154|2258.2140285313|2258.2140285313|2258.2140285313|2258.2140285313|2258.2140285313|2258.2140285313|2250.5115264062|2250.5115264062||2250.5115264062|2250.5115264062|2250.5115264062|2250.5115264062|2250.5115264062||2250.5115264062|2250.5115264062|2250.5115264062|2250.5115264062|2250.5115264062|2250.5115264062|2250.5115264062|2250.5115264062|2250.5115264062|2250.5115264062|2250.5115264062|2244.2338222005|2214.0692099971|-2326.5286455495|-2326.5286455495|-2326.5286455495|-2326.5286455495|-2326.5286455495|-2326.5286455495||-2326.5286455495|-2326.5286455495|-2326.5286455495|-2326.5286455495|-2326.5286455495|-2326.5286455495|-2326.5286455495|||-2326.5286455495|-2326.5286455495|-2326.5286455495|-2326.5286455495|-2326.5286455495|-2326.5286455495|-2326.5286455495|-2381.2795115291|-2381.2795115291|-2453.0122963388|-2510.6536501204|-2553.0154258075|-2553.0154258075|-2553.0154258075|-2553.0154258075|-2569.008771188|-2626.9351693375|-2626.9351693375|-2626.9351693375|-2626.9351693375|-2626.9351693375|-2626.9351693375|-2626.9351693375|-2626.9351693375|-2626.9351693375|-2626.9351693375|-2633.4568830313|-2639.4170173872|-2687.8616680821|-2694.7841776433|-2705.619006206|-2705.619006206|-2705.619006206|-2753.6954720715|-2753.6954720715|-2785.1643211819|-2786.981808377|-2786.981808377|2683.2246625649|2683.2246625649|2683.2246625649|2683.2246625649|2683.2246625649|2676.5309886387|2676.5309886387|2649.0405082097|2640.8400530672|2638.0704636944|2625.5165000895|2625.5165000895|2625.5165000895|2625.5165000895|2625.5165000895|2625.5165000895|2625.5165000895|2498.235618589|2492.8429073732|2484.6586435495|2484.6586435495|2484.6586435495|2448.5753818777|2448.5753818777|2398.9609006541|2372.6547849065|2347.9488115714|2322.2046935212|-2433.8475064961|-2433.8475064961|-2433.8475064961|-2464.1691412496|2347.5667290825|2347.5667290825|2347.5667290825||2347.5667290825|2347.5667290825|||2347.5667290825|2347.5667290825||||2347.5667290825|2347.5667290825|2347.5667290825|2347.5667290825|2347.5667290825|2347.5667290825|2347.5667290825|2347.5667290825|2339.6555232118|2339.6555232118|2339.6555232118|2303.9890063682|2282.7699842893|2222.1171619056|-2269.375474066|-2269.375474066|-2269.375474066|-2269.375474066|-2269.375474066|-2269.375474066|-2269.375474066|-2269.375474066|-2269.375474066|-2303.3754317964|-2310.7726830073|-2326.0592338319|-2353.7785974868|-2375.0741510254|-2375.0741510254|-2405.1228631185|-2444.4409714988|2321.0118038419|2321.0118038419|2321.0118038419|2321.0118038419|2321.0118038419|2321.0118038419|2321.0118038419|2321.0118038419|2321.0118038419|2282.0343284875|-2406.1378994379|-2406.1378994379|-2406.1378994379|-2411.6144168016|-2423.2511169478|-2423.2511169478|-2423.2511169478|-2423.2511169478|-2453.0691008446|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2328.16389348|2297.717639891|2270.9348137995|2270.9348137995|2270.9348137995|2270.9348137995|2253.9298359708|-2369.8079710002|-2369.8079710002|-2369.8079710002|-2369.8079710002|-2369.8079710002|-2369.8079710002|-2369.8079710002
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-2753.9246214727|-2780.0451252041|2763.5231301986|2744.3567549082|-2738.8134873894|-2738.8134873894|-2738.8134873894|-2738.8134873894|-2744.4904634188|-2768.6816238508|2742.1708894352|2742.1708894352|2742.1708894352|2742.1708894352|2718.4565600929|-2744.9866771853|-2744.9866771853|-2744.9866771853|-2744.9866771853|-2781.9373995635|-2794.2537946539|2751.9723462179|2748.004782473|2739.417721628|2727.9451193002|-2746.7287933263|-2746.7287933263|-2781.9007805622|-2785.0920131247|2762.9442584205|-2755.8018439425|-2775.7353387556|-2780.3914245722|2765.1783650587|2754.9671178604|2709.7624465772|2709.7624465772|2697.9829285965|2697.9829285965|2657.5208809493|2629.1512029268|2629.1512029268|2629.1512029268|2629.1512029268|2550.0657897103|2537.9974432111|2525.0548848179|-2531.2719762086||-2531.2719762086|-2540.5698860076|-2540.5698860076|-2540.5698860076|-2540.5698860076|-2595.7287741664|2591.9908023302|2591.9908023302|2591.9908023302||2591.9908023302|2564.850782971|-2571.1402752966|-2571.1402752966|-2571.1402752966||-2571.1402752966|-2571.1402752966|-2571.1402752966|-2571.1402752966|-2604.1880337497|-2653.78895026|-2662.6311686917|-2720.3448459206|-2720.3448459206|-2720.3448459206|-2720.3448459206|-2743.3386742868|2702.1315619904|2582.406403089|2582.406403089|2567.1994974419|2567.1994974419|2567.1994974419|2567.1994974419||2514.605018859|2451.1878681767|2425.3588346495|2392.7507559473|2377.6988651151|2361.2173805098|-2454.178306595|||2350.6100870557|2350.6100870557|2350.6100870557|2256.8055329264|-2347.8952600326|-2347.8952600326|-2347.8952600326|-2405.7403414031|-2405.7403414031|-2495.544742401|-2607.9664346991|-2635.950031724|-2635.950031724|-2635.950031724|-2693.978957775|-2734.4532365034|-2767.2814552729|-2784.0717836124|-2784.0717836124|-2787.1996597429|2728.3061896258|2728.3061896258|2648.181220895|2632.6957684424|-2687.0630312199|-2687.0630312199|-2695.5663537678|-2695.5663537678|-2725.9471259312|-2752.9727337284|-2752.9727337284|-2752.9727337284|-2752.9727337284|-2845.5220587433|-2861.1199686992|-2883.8678363151|-2891.7621701228|-2891.7621701228|-2925.1357554316|-2951.7508556445|-2973.8271920572|-2973.8271920572|-3024.9525224247|-3037.1394129371|-3037.7641738373|-3037.7641738373|3031.3243391825|3027.1002857236|2991.7726753807|2991.7726753807|2991.7726753807|-2972.6303498374|-2980.8515388819|-2995.7194290528|2960.2406191948|2852.5241092182|2788.0287953987|-2830.5854263259|-2830.5854263259|2837.5506710529|2834.5024711349|2834.5024711349|2767.864833379|2751.7914036942|2751.7914036942|2739.6347627853|2694.4107498829|-2668.1974038145|-2668.1974038145|-2698.5016455144|-2741.7451822989|-2757.8647918731|-2757.8647918731||-2757.8647918731|2710.1323276062|||-2745.4963557538|-2745.4963557538||||-2745.4963557538|-2745.4963557538|-2745.4963557538|-2777.9275243441|-2777.9275243441|-2798.6184461028|2772.9302172293|2772.9302172293|2772.9302172293|-2809.8121284258|2799.0448169752|2799.0448169752|2772.5286649117|2746.1206899627|2680.2506635436|2664.9041932169|-2670.7600521583|-2670.7600521583|-2670.7600521583|2636.0104637948|2636.0104637948|-2672.1026758002|-2672.1026758002|-2672.1026758002|-2690.3841580072|-2715.4401343309|-2751.6302056802|-2801.353986565|-2801.353986565|-2830.4022702285|-2848.6549732037|-2848.6549732037|-2848.6549732037|-2848.6549732037|-2856.0700060336|-2862.7083377681|-2862.7083377681|-2870.4736467823|-2898.8673657824|2869.4487062824|2869.4487062824|2801.1475696974|2678.4437786134|-2656.3912713757|2622.7462482052|2622.7462482052|2610.4158074675|2590.1641158784|2590.1641158784|2590.1641158784|2587.7334034934|-2632.6744246995|-2632.6744246995|2589.2275272436|-2625.3287484358|-2625.3287484358|-2675.1374114564|-2677.9817267051|-2702.1374111827|-2704.8204037013|2679.4447259059|2679.4447259059|2679.4447259059|-2675.4891410739|-2675.4891410739|-2685.6868548824|-2725.4632588972|2683.7931020934|-2709.435561476|2686.6927345204|2686.6927345204|2686.6927345204|2647.2841364463|-2645.8608336361|2610.9355537724
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-4482.1514521286|-4482.1514521286|-4482.1514521286|-4482.1514521286|-4482.1514521286|-4482.1514521286|-4482.1514521286|-4488.2726909501|-4495.2590141066|-4495.2590141066|-4495.2590141066|-4495.2590141066|-4495.2590141066|-4495.2590141066|-4495.2590141066|-4495.2590141066|-4495.2590141066|-4495.2590141066|-4495.2590141066|-4555.6575851185|-4582.4013939059|4406.6762029029|4406.6762029029|4406.6762029029|4406.6762029029|4406.6762029029|4406.6762029029|4406.6762029029|4406.6762029029|4406.6762029029|4406.6762029029|4406.6762029029|4406.6762029029|4406.6762029029|4406.6762029029|4406.6762029029|4406.6762029029|4406.6762029029|4406.6762029029|4406.6762029029|4377.1739942647|4377.1739942647|4377.1739942647|4353.1037002247|4324.2115495118|4299.1205050396|4299.1205050396|4241.2940364894||4241.2940364894|4241.2940364894|4241.2940364894|4241.2940364894|4241.2940364894|4241.2940364894|4241.2940364894|4241.2940364894|4216.7979799969||4178.3482956766|4178.3482956766|4178.3482956766|4178.3482956766|4178.3482956766||4177.3959633641|4177.3959633641|4177.3959633641|4177.3959633641|4177.3959633641|4177.3959633641|4177.3959633641|4157.5236231492|4157.5236231492|4152.2821397851|4152.2821397851|4152.2821397851|4152.2821397851|4152.2821397851|4152.2821397851|4152.2821397851|4152.2821397851|4152.2821397851|4125.1268567056||4080.4242635271|4056.6526105162|4049.5068457859|4049.5068457859|4028.3878690155|4026.5040449999|3945.9386307291|||3897.3644562354|3889.2748244195|3796.5686796936|-4170.5918862277|-4170.5918862277|-4170.5918862277|-4170.5918862277|-4272.8699587642|-4396.4716392953|4001.0084470987|4001.0084470987|-4322.0159951248|-4322.0159951248|-4322.0159951248|-4322.0159951248|-4322.0159951248|-4322.0159951248|-4323.9915543704|-4382.9517976077|-4402.3842401805|-4403.0159759704|-4403.0159759704|-4403.0159759704|-4403.0159759704|-4403.0159759704|-4403.0159759704|-4444.0085008612|-4469.0078449239|-4516.3707118081|-4516.3707118081|-4579.3243097781|-4719.4547181128|-4780.2070110108|-4813.7500588922|-4831.1320912604|-4838.188130924|-4838.188130924|-4838.188130924|-4838.188130924|-4838.188130924|4568.7217474754|4568.7217474754|4568.7217474754|4568.7217474754|4568.7217474754|4568.7217474754|4568.7217474754|4568.7217474754|4568.7217474754|4547.1987810027|4547.1987810027|4537.7306332167|4537.7306332167|4537.7306332167|4537.7306332167|4537.7306332167|4505.4209997981|4489.1085653138|4443.4701948078|4443.4701948078|4395.888324092|4387.7980890518|4379.7778788944|4378.6966905236|4378.6966905236|-4607.3448010645|-4607.3448010645|-4607.3448010645|-4607.3448010645|-4667.9963935438|-4701.1036045886|-4760.1922917738|-4796.0022951485||-4796.0022951485|-4796.0022951485|||-4796.0022951485|-4796.0022951485||||-4796.0022951485|-4796.0022951485|-4801.0126955643|-4816.5374352067|-4816.5374352067|-4853.4685966272|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4859.3352917393|-4938.0334350489|-4958.1429171985|-4980.189450099|-5049.2810567506|-5079.9478385232|-5079.9478385232|-5079.9478385232|-5079.9478385232|-5079.9478385232|-5079.9478385232|-5079.9478385232|-5126.8585195831|-5148.4563791809|-5168.1353160603|-5177.1564818205|-5267.9216442971|-5280.795777553|-5280.795777553|-5280.795777553|-5290.3379461961|-5304.6656433429|-5311.2565850511|-5441.287888555|-5487.5667023441|-5543.9444479171|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5282.8577081518|5182.859828719|5171.8422467538|5131.3777242577|5087.2357472221|5081.35783437|5075.7493461316|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344|5033.5212235344
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|386.61384420865|386.61384420865|386.61384420865|386.61384420865|386.61384420865|386.61384420865|386.61384420865|386.61384420865|386.61384420865|383.44259294397|382.91844128377|382.66438069616|378.1104236739|375.4949243485|375.37589487264|375.37589487264|375.37589487264|375.37589487264|375.37589487264|375.37589487264|369.75124046917|369.75124046917|369.75124046917|369.75124046917|369.75124046917|364.6713662955|364.39762135047|362.9773595653|362.34148073272|362.34148073272|362.34148073272|362.34148073272|362.34148073272|362.34148073272|362.34148073272|362.34148073272|362.34148073272|362.34148073272||362.34148073272|362.34148073272|362.34148073272|362.34148073272|357.73330995856|352.66033259827|352.52817353052|352.52817353052|352.52817353052|352.52817353052||352.52817353052|352.52817353052|352.52817353052|352.52817353052|352.52817353052|352.52817353052|351.38075562364|349.57972718219|346.28748407342|341.41608778612|337.6889992464|335.73049929786|335.73049929786|335.73049929786|335.73049929786|335.73049929786|332.10442270889||331.88960542372|331.88960542372|329.11955398643|327.42395341754|326.96106993225|326.42282916734|325.12481744234|323.36925482688|318.71306498777|313.40729314233|309.01361016949|309.01361016949|309.01361016949|309.01361016949|308.71455647901|307.41784283801|301.59369317341|-325.03396571002|-325.03396571002|-325.03396571002|-325.03396571002|-325.03396571002|-325.03396571002|-325.03396571002|-325.03396571002||-325.03396571002|-325.03396571002|-325.03396571002|-325.03396571002|-325.03396571002|-325.03396571002|-325.03396571002|-325.03396571002|-325.03396571002|-325.03396571002|-335.5988426509|-339.63987775824|-339.63987775824|-339.63987775824|-347.65430244894|-348.84936854548|-348.84936854548|-348.84936854548|-348.84936854548|-348.84936854548|-348.84936854548|-348.84936854548|-348.84936854548|-352.84169509316|-352.84169509316|-353.00797745811|-353.62534399517|-353.62534399517|-356.96983242574|-362.37315432829|-364.85379451252|-364.85379451252|-364.85379451252|-365.36270607226|-365.36270607226|-368.84911270399|-369.59385304709|-369.59385304709|-375.72651084551|-379.02001639085|358.13422321984|358.13422321984|358.13422321984||358.13422321984|358.13422321984|358.13422321984|358.13422321984|358.13422321984|358.13422321984|358.13422321984|358.13422321984|358.13422321984|356.23798799746|356.23798799746|352.28276369563|348.29251948983|345.72704231012|345.72704231012|345.72704231012|340.8667405651|-358.22366064044|-358.22366064044||-358.22366064044|-358.22366064044|-358.22366064044|-358.22366064044|-359.11018072734|-361.0220123938||-361.0220123938|-361.0220123938|-361.0220123938|-361.0220123938|-361.0220123938||-361.0220123938|342.3394226417|342.3394226417|342.3394226417||342.3394226417|342.3394226417|342.3394226417|342.3394226417|342.3394226417|342.3394226417|342.3394226417|342.3394226417|342.3394226417|338.25713097884|332.64680541702|327.82677619482|327.82677619482|327.62198223036|326.52497571222|323.15165215855|321.77637298651|321.77637298651||321.77637298651|321.77637298651|321.77637298651|321.77637298651|321.77637298651|321.77637298651|321.77637298651|321.77637298651|321.77637298651|321.77637298651|321.77637298651|321.77637298651|319.97764892653|319.42850918323|318.72109778226|315.8973588583|315.8973588583|315.8973588583|315.8973588583|315.8973588583|315.8973588583|308.10929040083|305.87920728401|305.35653309316|305.35653309316|305.35653309316|305.35653309316|305.35653309316|305.35653309316|305.11064871452|305.11064871452|305.11064871452|305.11064871452|305.04026753901|305.04026753901|305.04026753901|305.04026753901|305.04026753901|305.04026753901|302.89337962871|302.89337962871|302.89337962871|301.37321009907|300.02023140891|298.72415814911|297.8696158254|296.80279941763|296.80279941763|294.54031478261|293.10868105729|-302.52123739115|-302.52123739115|-302.52123739115|-302.52123739115|-302.52123739115|-302.52123739115|-302.85415672584
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1809.5311783978|1797.0013988492|1789.7898911367|1786.9438890425|1786.9438890425|1786.9438890425|1786.9438890425|1783.2595032546|1783.2595032546|1779.6966282365|1765.889048735|1741.5506303218|-1813.7637819333|-1813.7637819333|-1813.7637819333|-1813.7637819333|-1813.7637819333|-1813.7637819333|-1813.7637819333|1772.2664640687|1772.2664640687|1772.2664640687|1772.2664640687|1768.431738273|1768.431738273|1768.431738273|1753.3291490251|1747.6568249259|1727.7720960548|1721.5899830082|1721.5899830082|1721.5899830082|1721.5899830082|1709.7855686853|1702.8448580513|1702.8448580513|1702.8448580513|1702.8448580513||1702.8448580513|1683.3386877653|1677.2873377178|1677.2873377178|1668.615386364|1656.7497925464|1656.7497925464|1656.7497925464|1646.9153190791|1646.9153190791||1646.9153190791|1646.9153190791|1646.9153190791|1646.9153190791|1646.9153190791|1646.9153190791|1643.8192537293|1643.3028578326|1643.3028578326|1643.3028578326|1643.3028578326|1643.3028578326|1640.3093248496|1640.3093248496|1640.3093248496|1640.3093248496|1640.3093248496||1640.3093248496|1640.3093248496|1640.3093248496|1640.3093248496|1640.3093248496|1640.3093248496|1637.4218831633|1637.4218831633|1620.1225744457|1592.1895995903|-1620.971466909|-1620.971466909|-1620.971466909|-1620.971466909|-1620.971466909|-1620.971466909|-1620.971466909|-1620.971466909|-1620.971466909|-1620.971466909|-1620.971466909|-1620.971466909|-1620.971466909|-1620.971466909|-1620.971466909||-1629.9014620555|-1629.9014620555|-1629.9014620555|-1629.9014620555|-1629.9014620555|-1629.9014620555|-1629.9014620555|-1629.9014620555|-1629.9014620555|-1637.0005597817|-1670.284183997|-1670.284183997|-1670.284183997|-1670.284183997|-1670.284183997|-1670.284183997|-1670.284183997|-1670.284183997|-1670.284183997|-1670.284183997|-1670.284183997|-1670.284183997|-1670.284183997|-1700.3540765115|-1700.9362935809|-1700.9362935809|-1717.6258924718|-1717.6258924718|-1730.1171076293|-1751.4211826849|-1784.6802542528|-1789.3303792074|-1789.3303792074|-1819.6849472939|-1819.6849472939|-1829.422863825|-1829.422863825|-1829.422863825|-1856.4898750074|-1885.2009895915|-1902.7299678187|-1915.3361133316|-1916.8179238611||-1916.8179238611|-1916.8179238611|-1916.8179238611|-1929.529877695|1834.2915422577|1834.2915422577|1834.2915422577|1834.2915422577|1834.2915422577|1834.2915422577|1834.2915422577|1820.4594271071|-1908.0020338265|-1908.0020338265|-1908.0020338265|-1908.0020338265|-1908.0020338265|-1908.0020338265|-1908.0020338265||-1908.0020338265|-1908.0020338265|-1908.0020338265|-1908.0020338265|-1908.0020338265|-1915.5711481536||-1927.9662181019|-1927.9662181019|-1927.9662181019|-1927.9662181019|-1927.9662181019||-1954.4741019275|-1956.1823653144|-1967.6473233062|-1967.6473233062||-1967.6473233062|-1967.6473233062|-1967.6473233062|-1967.6473233062|-1967.6473233062|1883.8243639341|1871.8587903304|1850.5392795721|1850.5392795721|1846.9808794834|1828.4296030647|1828.4296030647|1811.2234033618|1782.2633355496|1762.5497565134|1740.9375481985|1740.438367356|1710.430969968||1703.014913734|1700.8393789753|1698.0202195452|1698.0202195452|1698.0202195452|1698.0202195452|1698.0202195452|1698.0202195452|1698.0202195452|1698.0202195452|1698.0202195452|1695.6204228929|1695.6204228929|1661.8610031927|1645.0366533955|1613.1156636035|1564.577962196|1564.577962196|1564.577962196|1561.100424379|1561.100424379|1561.100424379|1561.100424379|1554.5882604319|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1551.2200428884|1550.4078221763|1547.3219576373|1540.879432097|1528.5994205375|1509.4221422049|1509.4221422049|1486.6095769507|1485.358412595|1468.2174819725|1468.2174819725|1449.9939388453|1428.263009726|1428.263009726
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|-910.67694437011|-912.43050852864|-922.55941521639|891.86317037708|891.86317037708|891.86317037708|884.0814967189|884.0814967189|884.0814967189|884.0814967189|884.0814967189|884.0814967189|882.23759044072|882.23759044072|874.15119640983|-903.05229109684|-903.05229109684|-903.05229109684|-903.05229109684|-903.05229109684|-905.66236149713|-905.66236149713|-905.66236149713|-907.11701178068|-907.11701178068|-907.11701178068|-907.11701178068|-907.11701178068|-907.11701178068|-907.11701178068|-907.11701178068|-910.80167785744|883.98191229628|883.98191229628|883.98191229628|883.98191229628|883.98191229628|883.98191229628||883.98191229628|883.98191229628|883.98191229628|883.98191229628|883.98191229628|883.98191229628|883.98191229628|883.98191229628|883.98191229628|883.98191229628||883.98191229628|883.98191229628|883.98191229628|883.98191229628|883.98191229628|883.98191229628|883.98191229628|883.98191229628|883.98191229628|883.98191229628|883.98191229628|883.41826721614|882.49917535192|880.6585414609|876.25300340405|876.25300340405|875.1164058721||875.1164058721|875.1164058721|875.1164058721|875.1164058721|866.78542370664|861.96269612695|860.57343402525|860.57343402525|860.57343402525|860.57343402525|860.57343402525|860.57343402525|860.57343402525|855.86439636703|853.71093886159|852.67773588788|845.26858688605|844.16456621237|843.40838674816|843.40838674816|843.40838674816|843.40838674816|843.40838674816|842.3315299806|838.30622344464||838.30622344464|838.30622344464|838.30622344464|830.88800489075|-899.29011046243|-899.29011046243|-899.29011046243|-899.29011046243|-899.29011046243|-920.83013711321|866.22706661901|862.18619855996|861.06075895226|-894.80177410013|-894.80177410013|-894.80177410013|-894.80177410013|-894.80177410013|-895.6287018091|-895.6287018091|-899.07967742063|-899.07967742063|-899.07967742063|-899.07967742063|-899.07967742063|-905.02186651337|-915.38204013096|-928.4228343035|888.10240238217|888.10240238217|888.10240238217|888.10240238217|888.10240238217|888.10240238217|888.10240238217|888.10240238217|888.10240238217|888.10240238217|877.45601132741|876.87125001169|876.87125001169|876.87125001169|876.87125001169||876.87125001169|876.87125001169|868.1252787402|865.63419710825|858.20123863872|858.20123863872|858.20123863872|846.91567671774|846.91567671774|846.91567671774|846.91567671774|846.91567671774|843.37216155909|843.37216155909|843.37216155909|-859.02693936716|-859.02693936716|-859.02693936716|-859.02693936716||-859.02693936716|-859.02693936716|-859.02693936716|-859.02693936716|-860.15825565535|-866.32082523989||-867.93538755495|-871.8382120565|-873.92742691608|-878.80660078892|-880.38044925836||-880.38044925836|-882.32496342291|-886.42499569293|-886.42499569293||-886.42499569293|-886.42499569293|-893.07111473477|-895.50957531836|-902.69564697374|875.54930666147|875.54930666147|875.54930666147|875.54930666147|875.54930666147|875.54930666147|875.54930666147|875.54930666147|875.33789507223|875.33789507223|875.33789507223|875.33789507223|875.33789507223||875.33789507223|870.06655021588|866.78342073141|860.88937481441|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-882.93680180152|-885.13477652426|-886.16474599701|-890.71748171759|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-891.1112633282|-892.57802926766|-894.8717265843|-897.35415095738|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|873.91476595138|872.15485067042|872.15485067042|872.15485067042|872.15485067042
01127|962670|/indices/s-p-500-energy|INDICES:US|646.76283839117|-675.36073124661|-675.36073124661|-675.36073124661|-675.36073124661|-675.36073124661|-675.36073124661|-677.26135394588|-679.53045486238|-679.53045486238|-679.53045486238|-679.53045486238|-679.53045486238|-679.53045486238|-679.53045486238|-679.53045486238|648.246315836|648.246315836|648.246315836|648.246315836|648.246315836|648.246315836|648.246315836|648.246315836|648.246315836|648.246315836|648.246315836|648.246315836|648.246315836|648.246315836|648.246315836|648.246315836|648.246315836|648.246315836|642.00543678735|642.00543678735|642.00543678735|642.00543678735||642.00543678735|642.00543678735|642.00543678735|642.00543678735|642.00543678735|642.00543678735|642.00543678735|642.00543678735|642.00543678735|642.00543678735||640.55193687336|640.55193687336|634.04382552987|632.76982540428|619.58255475693|615.7461939248|-651.05749615671|-651.05749615671|-651.05749615671|-651.05749615671|-651.05749615671|-651.05749615671|-651.05749615671|-651.05749615671|-654.14334900116|-655.52056319919|-655.52056319919||-655.52056319919|-655.60339745114|-663.82240500734|-663.82240500734|-663.82240500734|-663.82240500734|-663.82240500734|-663.82240500734|-663.82240500734|-663.82240500734|-663.82240500734|-663.82240500734|-663.82240500734|-667.99100637751|-669.73109256247|-670.84980879615|-670.84980879615|-670.84980879615|-670.84980879615|-670.84980879615|-670.84980879615|-670.84980879615|-670.84980879615|-670.84980879615|-670.84980879615||-670.84980879615|-670.84980879615|-670.84980879615|-670.84980879615|-670.84980879615|-670.84980879615|-670.84980879615|-670.84980879615|-670.84980879615|-688.59202523574|-726.7105808826|683.13984263721|683.13984263721|683.13984263721|683.13984263721|683.13984263721|683.13984263721|676.20315767199|669.15012853311|660.7396210318|660.60126417271|656.88027358708|-694.00032909304|-694.00032909304|-694.00032909304|-694.00032909304|-694.00032909304|-694.00032909304|-694.00032909304|-694.00032909304|-694.00032909304|-694.00032909304|-706.00424817304|662.37780419905|662.37780419905|662.37780419905|662.37780419905|662.37780419905|662.37780419905|662.37780419905|662.37780419905|-701.25368001666|-701.25368001666||-701.25368001666|-701.25368001666|-701.25368001666|-701.25368001666|-701.25368001666|-701.25368001666|-701.25368001666|-701.25368001666|-701.25368001666|-701.25368001666|-710.19519337246|680.98303010432|680.98303010432|680.98303010432|680.98303010432|680.98303010432|680.98303010432|680.98303010432|680.98303010432||680.98303010432|674.91447382468|669.35055468367|657.76892347122|651.19108019697|647.5967243074||641.28611593759|641.28611593759|-669.25719889708|-669.25719889708|-669.25719889708||-669.25719889708|-669.25719889708|-669.25719889708|-669.25719889708||-669.25719889708|-669.25719889708|-669.25719889708|-673.51578075695|-681.64640651597|-684.63045412582|-697.95883249223|-705.71036862201|-711.33099904398|-715.35109038199|-721.16067944461|-726.50795979957|-727.03215965143|-734.27907672316|-737.9628765891|712.47103256167|712.47103256167|712.47103256167||712.47103256167|712.47103256167|712.47103256167|712.47103256167|709.77558712364|700.28898921941|697.60365686268|697.60365686268|694.93072604967|693.15078502047|691.06122517718|691.06122517718|689.02249913893|684.38611015436|682.55810763656|682.55810763656|-708.96461811689|-708.96461811689|-708.96461811689|-708.96461811689|-708.96461811689|-711.21399286751|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|684.93178826166|676.10863707675|663.96960516124|658.34235710732|653.50960173761|653.50960173761|653.50960173761|653.50960173761|653.50960173761|653.50960173761|647.82231071432|-680.60435149709|-680.60435149709|-680.60435149709|-680.60435149709|-680.60435149709|-680.60435149709|-680.60435149709|-680.60435149709|-692.42208488826
01128|962669|/indices/s-p-500-financial|INDICES:US|867.24806136574|861.39147816722|861.39147816722|859.03164525633|-885.55512678487|-885.55512678487|-885.55512678487|-885.55512678487|-885.55512678487|-885.55512678487|-885.55512678487|-885.55512678487|-885.55512678487|-885.55512678487|-885.55512678487|-885.55512678487|-885.55512678487|-885.55512678487|-885.55512678487|860.24650457283|860.24650457283|860.24650457283|860.24650457283|860.24650457283|859.9799723932|855.40343563766|855.40343563766|855.40343563766|855.40343563766|855.40343563766|855.40343563766|855.40343563766|855.40343563766|855.40343563766|855.40343563766|855.40343563766|855.40343563766|855.40343563766||855.40343563766|849.29102169375|847.78112110938|844.51404746202|838.15003822278|832.30896174059|828.39441454792|828.18380316522|821.37693967083|821.37693967083||821.37693967083|821.37693967083|821.37693967083|821.37693967083|821.37693967083|821.37693967083|821.37693967083|821.37693967083|821.37693967083|821.37693967083|821.37693967083|821.37693967083|821.37693967083|821.37693967083|821.37693967083|821.37693967083|821.37693967083||821.37693967083|821.37693967083|821.37693967083|821.37693967083|821.37693967083|819.0027112879|813.04244464389|809.06010742531|809.06010742531|802.71509467612|785.03758041371|785.03758041371|773.89508175308|768.4420938326|768.4420938326|768.4420938326|751.48732607376|742.54073835905|742.54073835905|-805.81931676476|-805.81931676476|-805.81931676476|-805.81931676476|-805.81931676476|-805.81931676476||-805.81931676476|-805.81931676476|-805.81931676476|-805.81931676476|-805.81931676476|-805.81931676476|-805.81931676476|-805.81931676476|-805.81931676476|-818.50370523233|-853.78024675337|801.4778434253|801.4778434253|801.4778434253|801.4778434253|801.4778434253|801.4778434253|798.32984664443|-838.88259324781|-838.88259324781|-838.88259324781|-838.88259324781|-838.88259324781|-838.88259324781|-838.88259324781|-838.88259324781|-840.28787139305|-840.28787139305|-847.32097608126|-856.40329468556|-867.50977784072|-874.40749783952|-876.08826374252|840.2094438188|840.2094438188|840.2094438188|840.2094438188|840.2094438188|840.2094438188|840.2094438188|840.2094438188|840.2094438188|837.91927865341||837.91927865341|837.91927865341|837.91927865341|837.91927865341|837.91927865341|837.91927865341|836.48808535817|833.45571913298|833.45571913298|833.45571913298|833.45571913298|833.45571913298|829.49691448803|826.89152336778|821.16227680513|817.54142884489|814.98160944246|811.50413223871|811.50413223871||801.34569651958|794.50080985357|787.43921363938|-821.58456712755|-821.58456712755|-826.76288505166||-828.11920078845|-828.11920078845|-828.11920078845|-828.11920078845|-828.11920078845||-828.11920078845|-828.11920078845|-828.11920078845|-828.11920078845|-828.11920078845|-828.11920078845|-828.11920078845|-828.11920078845|-828.11920078845|-832.47967771525|-837.05795896313|-843.4721882902|-846.53965813168|-849.94960590478|-850.00235956108|-850.08315762321|-856.38963857006|829.34481535539|829.34481535539|829.34481535539|829.34481535539|829.34481535539|829.34481535539||828.09870434453|821.66242336552|821.66242336552|810.95878732779|804.19643972294|803.86677954576|803.86677954576|803.86677954576|801.77934493936|801.77934493936|801.77934493936|799.81961417391|799.81961417391|787.28464914123|787.28464914123|787.28464914123|-793.87978963744|-793.87978963744|769.98549293461|769.98549293461|769.98549293461|769.98549293461|769.98549293461|769.98549293461|769.98549293461|769.98549293461|769.98549293461|769.98549293461|769.98549293461|769.98549293461|761.09445300568|758.95048136699|751.70553498785|743.73337030985|735.36430115807|733.52482504435|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.27713661089|732.05157884501|732.05157884501|732.05157884501|732.05157884501|732.05157884501|732.05157884501|732.05157884501|732.05157884501|732.05157884501
01129|962671|/indices/s-p-500-health-care|INDICES:US|1558.6818071153|1558.6818071153|1558.6818071153|1558.6818071153|1549.3892637652|1547.5507471741|1534.0992392103|1533.2180267484|1525.3322381081|-1567.9425765151|-1567.9425765151|-1567.9425765151|-1567.9425765151|-1567.9425765151|-1567.9425765151|-1585.9275438853|-1585.9275438853|-1585.9275438853|-1585.9275438853|-1593.4534504906|-1593.4534504906|-1593.4534504906|-1593.4534504906|-1593.4534504906|-1593.4534504906|-1593.4534504906|-1593.4534504906|-1593.4534504906|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432||-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432||-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432|-1596.6340604432||-1596.6340604432|-1602.1523263189|-1602.1523263189|-1602.1523263189|-1602.1523263189|-1602.1523263189|-1602.1523263189|-1620.5720292432|-1643.7811636773|-1644.2266827384|-1644.2266827384|-1656.0147210006|-1661.1205464278|-1661.1205464278|-1661.1205464278|-1661.1205464278|-1661.1205464278|-1661.1205464278|-1661.1205464278|-1661.1205464278|-1661.1205464278|-1661.1205464278|-1661.1205464278|-1661.1205464278|-1661.1205464278||-1661.1205464278|-1661.1205464278|-1661.1205464278|-1661.1205464278|-1661.1205464278|-1661.1205464278|-1661.1205464278|-1661.1205464278|-1661.1205464278|-1701.5339106359|-1737.4520626763|-1737.4520626763|-1743.0606389373|-1743.0606389373|-1743.0606389373|-1743.0606389373|-1743.0606389373|-1743.0606389373|-1743.0606389373|-1743.0606389373|-1743.0606389373|-1743.0606389373|-1743.0606389373|-1743.0606389373|-1743.0606389373|-1743.8695277472|-1754.0511571323|1683.1125996995|1683.1125996995|1683.1125996995|1683.1125996995|1683.1125996995|1683.1125996995|1683.1125996995|1669.6005810141|1669.6005810141|1669.6005810141|1669.6005810141|1663.5186221224|1663.5186221224|1663.5186221224|1663.5186221224|1663.5186221224||1663.5186221224|1663.5186221224|1663.5186221224|1663.5186221224|1663.5186221224|1663.5186221224|1663.5186221224|1663.5186221224|1662.3844971082|1662.3844971082|1662.3844971082|1654.7666626398|1654.262950808|1654.262950808|1641.2676992484|1620.5102325091|1606.676367827|1596.6659688637|1593.872716869||1583.5527329415|1583.5527329415|1583.5527329415|1583.5527329415|1583.5527329415|-1648.263845833||-1648.263845833|-1648.263845833|-1648.263845833|-1648.263845833|-1648.263845833||-1648.263845833|-1648.263845833|-1648.263845833|-1648.263845833|-1648.263845833|-1648.263845833|-1648.263845833|-1648.263845833|-1648.263845833|-1668.8508606043|-1672.9626600573|-1685.3902263983|-1686.8885477234|-1698.4261587118|-1711.6435468434|1662.8431519395|1662.8431519395|1662.8431519395|1662.8431519395|1662.8431519395|1662.8431519395|1659.7050850104|1659.7050850104||1655.9612164178|1636.685850002|-1700.0121736641|-1700.0121736641|-1700.0121736641|-1700.0121736641|-1700.0121736641|-1709.0241192839|-1726.2005934209|-1753.2606894673|-1763.0068869901|-1763.0068869901|-1763.0068869901|-1763.0068869901|-1763.0068869901|-1763.0068869901|-1763.0068869901|-1763.0068869901|-1763.0068869901|-1763.0068869901|-1763.0068869901|-1780.5237722742|-1784.5535742825|-1788.6445150448|-1799.4656056379|-1800.0340903572|-1807.0083710675|-1816.0293705533|-1816.0293705533|-1816.0293705533|-1816.0293705533|-1816.0293705533|-1816.0293705533|-1816.0293705533|-1816.0293705533|-1816.0293705533|-1816.0293705533|-1816.1109827437|-1816.246096549|-1823.5261939737|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052|1780.348201052
01130|962689|/indices/s-p-500-industrials|INDICES:US|-1306.6320328917|-1306.6320328917|-1306.6320328917|-1306.6320328917|-1306.6320328917|-1306.6320328917|-1306.6320328917|-1306.6320328917|-1306.6320328917|-1306.6320328917|-1306.6320328917|-1306.6320328917|-1306.6320328917|-1306.6320328917|-1306.6320328917|-1306.6320328917|-1306.6320328917|-1306.6320328917|-1306.6320328917|1271.5362612274|1271.5362612274|1271.5362612274|1271.5362612274|1267.4847211338|1264.8363695649|1256.5648246902|1247.1761937374|1247.1761937374|1247.1761937374|1245.9874239227|1240.9316514417|1240.9316514417|1240.7451427694|1240.2685915448|1240.2685915448|1229.6679283223|1225.5798315257|1225.5798315257||1225.5798315257|1213.6142347355|1211.1319594935|1205.9526654962|1199.6707947788|1187.0375638601|1186.9516958873|1186.9516958873|1186.9516958873|1186.9516958873||1186.9516958873|1186.9516958873|1186.9516958873|1186.9516958873|1186.9516958873|1186.9516958873|1186.9516958873|1186.9516958873|1185.3379642346|1175.3894160533|1175.3894160533|1166.5645705069|1166.5645705069|1166.5645705069|1166.5645705069|1166.5645705069|1166.5645705069||1166.5645705069|1166.5645705069|1166.5645705069|1166.5645705069|1160.6428645281|1156.4415278068|1145.4022278908|1139.7764200667|1139.7764200667|1123.2005185529|1088.4944523092|1088.0499339894|1070.114964361|1067.5258590202|1067.5258590202|1063.0731590567|1040.4562132423|1017.617434486|1017.617434486|1009.0154857462|1001.5444212827|984.45600710009|-1090.3825124145|-1090.3825124145|-1090.3825124145||-1090.3825124145|-1090.3825124145|-1090.3825124145|-1090.3825124145|-1090.3825124145|-1090.3825124145|-1090.3825124145|-1090.3825124145|-1090.3825124145|-1102.1878684759|-1150.8279711746|-1150.8279711746|-1150.8279711746|-1150.8279711746|-1150.8279711746|-1150.8279711746|-1150.8279711746|-1150.8279711746|-1150.8279711746|-1150.8279711746|-1150.8279711746|-1150.8279711746|-1150.8279711746|-1150.8279711746|-1150.8279711746|-1150.8279711746|-1159.2889119279|-1162.9799013284|-1171.416502966|-1171.416502966|-1171.416502966|-1171.416502966|-1171.416502966|-1177.3257272024|-1177.3257272024|-1177.3257272024|-1177.3257272024|-1177.3257272024|-1179.203044602|-1191.1572864285|1159.1703363247|1159.1703363247|1159.1703363247||1159.1703363247|1159.1703363247|1159.1703363247|1159.1703363247|1159.1703363247|1159.1703363247|1159.1703363247|1159.1703363247|1159.1703363247|1159.1703363247|1159.1703363247|1159.1703363247|1159.1703363247|1159.1703363247|1159.1703363247|1159.1703363247|1157.7525085683|1152.3928562|1143.3720469822||1126.1789223739|1112.4605078243|-1156.6941374367|-1156.6941374367|-1156.6941374367|-1156.6941374367||-1157.5285066379|-1157.5285066379|-1157.5285066379|-1157.5285066379|-1157.5285066379||-1157.5285066379|-1157.5285066379|-1162.7346203848|-1162.7346203848||-1162.7346203848|-1162.7346203848|-1162.7346203848|-1162.7346203848|-1174.5407321767|-1183.368018662|-1191.0677773545|-1192.848610038|-1199.6656851442|-1205.180458005|-1205.180458005|-1215.0688492807|1181.2857623911|1181.2857623911|1181.2857623911|1181.2857623911|1181.2857623911|1181.2857623911||1177.80918586|1174.2623834316|1173.3615512522|-1206.1827601875|-1206.1827601875|-1206.1827601875|-1206.1827601875|-1211.3185928624|1173.8323667622|1173.8323667622|1173.8323667622|1173.8323667622|1173.8323667622|1158.2031587071|1154.4652067232|1148.0702817757|-1167.2606317257|-1167.2606317257|-1167.2606317257|-1167.2606317257|1142.8986912861|1142.8986912861|1142.8986912861|1142.8986912861|1142.8986912861|1142.8986912861|1142.8986912861|1142.8986912861|1142.8986912861|1142.2024575488|1139.869870638|1138.950470685|1137.3588129139|1128.420884249|1116.7238880702|1116.7238880702|1111.8743138389|1109.3673874746|1109.3673874746|1109.3673874746|1109.3673874746|1109.044885487|1109.044885487|1109.044885487|1106.1203819322|1100.7665837658|1097.8478941799|1088.0909693904|1085.8624668822|1085.8624668822|-1116.7455334255|-1116.7455334255|-1116.7455334255|-1116.7455334255|-1116.7455334255|-1116.7455334255|-1116.7455334255
01131|962700|/indices/s-p-500-information-technology|INDICES:US|5160.4595762934|5160.4595762934|5160.4595762934|5160.4595762934|5160.4595762934|5160.4595762934|5160.4595762934|5160.4595762934|5160.4595762934|5160.4595762934|5160.4595762934|5114.5722722704|5104.889384554|5086.6929034106|5082.5104076946|5082.5104076946|5082.5104076946|5082.5104076946|5082.5104076946|5082.5104076946|5082.5104076946|5082.5104076946|5052.3454399732|5018.7159619494|5009.0012942857|5009.0012942857|5009.0012942857|5009.0012942857|4990.7681210379|4971.922125589|4944.75166872|4944.75166872|4881.1018985933|4881.1018985933|4879.6177236975|4877.9920237263|4838.5580211358|4838.5580211358||4838.5580211358|4778.6843186608|4778.6843186608|4778.6843186608|4744.831344736|4725.6744487952|4684.8688536961|4620.1741874835|4522.3330627131|4522.3330627131||4522.3330627131|4520.9253607473|4520.9253607473|4515.3445058174|4515.3445058174|4497.995197436|4489.0288503984|4489.0288503984|4459.9872697569|4434.0805275945|4430.6616050963|4379.1241412963|4332.9162576724|4332.9162576724|4332.9162576724|4305.6955814415|4304.657789294||4304.657789294|4304.657789294|4304.657789294|4304.657789294|4304.657789294|4304.657789294|4301.9253214378|4289.3835223007|4200.5706400129|4109.0616432001|3936.7850994324|3925.3170212877|3859.6728429203|3859.6728429203|3859.6728429203|3857.4029309357|3823.0423733487|3658.4077468643|3658.4077468643|3604.0641496192|3581.6545971246|-4000.8615183012|-4000.8615183012|-4000.8615183012|-4000.8615183012||-4000.8615183012|-4000.8615183012|-4000.8615183012|-4000.8615183012|-4000.8615183012|-4000.8615183012|-4000.8615183012|-4000.8615183012|-4000.8615183012|-4014.1816891715|-4187.9980194354|-4251.7621563301|-4251.7621563301|-4251.7621563301|-4334.4636074024|-4387.2485449002|-4439.6417039525|-4439.6417039525|-4439.6417039525|-4439.6417039525|-4442.643951389|-4442.643951389|-4442.643951389|-4442.643951389|-4442.643951389|-4442.643951389|-4454.2033615721|-4454.2033615721|-4491.470342068|-4565.4891821588|-4590.4989936314|-4597.8569028242|-4597.8569028242|-4644.2461913966|-4644.2461913966|-4725.32579209|-4728.6764938997|-4728.6764938997|4477.3714023351|4477.3714023351|4477.3714023351|4477.3714023351|-4709.1287666573||-4709.1287666573|-4709.1287666573|-4709.1287666573|-4709.1287666573|-4709.1287666573|-4709.1287666573|-4709.1287666573|-4709.1287666573|-4709.1287666573|-4709.1287666573|-4743.4937503358|-4743.4937503358|-4743.4937503358|-4743.4937503358|-4743.4937503358|4485.7240875243|4485.7240875243|4469.0291510687|-4732.387295123||-4732.387295123|-4732.387295123|-4732.387295123|-4732.387295123|-4732.387295123|-4804.7961048242||4554.5906394094|4554.5906394094|4554.5906394094|4554.5906394094|4554.5906394094||4554.5906394094|4554.5906394094|4554.5906394094|4554.5906394094||4546.9486033953|4546.9486033953|4546.9486033953|4546.9486033953|4546.9486033953|4546.9486033953|4546.9486033953|4546.9486033953|4546.9486033953|4546.9486033953|4546.9486033953|4546.9486033953|4546.9486033953|4529.0105467413|4501.7465005024|4438.4810570216|4438.4810570216|4438.4810570216||4438.4810570216|4438.4810570216|4438.4810570216|4438.4810570216|4438.4810570216|4438.4810570216|4438.4810570216|4438.4810570216|4438.4810570216|4438.4810570216|4438.4810570216|4438.4810570216|4438.4810570216|4438.4810570216|4410.9288762914|-4601.5685809805|-4601.5685809805|-4601.5685809805|-4605.6224793013|-4624.7075128087|4371.0955607472|4371.0955607472|4371.0955607472|4371.0955607472|4371.0955607472|4371.0955607472|4371.0955607472|4353.9059561688|4349.5639950621|4349.5639950621|4349.5639950621|4349.5639950621|4349.5639950621|4284.4460242443|4262.9588257663|4243.3702122229|4193.5954596009|4193.5954596009|4193.5954596009|4193.5954596009|4193.5954596009|4193.5954596009|4193.5954596009|4193.5954596009|4193.5954596009|4150.9195970392|4098.2803465366|4091.5533852577|4089.3052047211|4089.3052047211|-4316.2793881165|-4316.2793881165|-4316.2793881165|-4316.2793881165|-4316.2793881165|-4316.2793881165|-4316.2793881165
01132|962702|/indices/s-p-500-materials|INDICES:US|564.40502230068|563.13521927252|563.13521927252|562.11636912441|555.14857477141|555.14857477141|553.13283956263|552.63580749671|552.63580749671|552.63580749671|552.63580749671|-570.10042016871|-570.10042016871|-570.10042016871|-570.10042016871|-570.10042016871|-570.10042016871|-570.10042016871|-570.10042016871|-578.14210232505|-584.84343156559|560.06512741462|560.06512741462|560.06512741462|-580.27589282094|-580.27589282094|-580.27589282094|-580.27589282094|-580.27589282094|-580.27589282094|-580.27589282094|-587.88044758967|560.42100666738|560.42100666738|560.42100666738|556.75839631912|556.75839631912|556.75839631912||556.75839631912|552.67710810631|543.00788975788|538.70968913655|538.70968913655|538.70968913655|538.70968913655|538.70968913655|538.70968913655|538.70968913655||538.70968913655|538.70968913655|538.70968913655|538.70968913655|538.70968913655|538.70968913655|538.70968913655|535.68629603497|533.65086698655|533.30192205793|533.30192205793|526.04652513272|524.7206858405|524.7206858405|524.7206858405|524.7206858405|524.7206858405||523.66890873055|523.66890873055|523.66890873055|523.66890873055|520.45541386185|517.99090607517|517.99090607517|517.99090607517|517.99090607517|517.99090607517|504.69208815752|502.90953385233|500.77973087234|500.77973087234|500.77973087234|499.96916101159|489.75016845797|487.36784683155|-527.91404055854|-527.91404055854|-527.91404055854|-527.91404055854|-527.91404055854|-527.91404055854|-527.91404055854||-527.91404055854|-527.91404055854|-527.91404055854|-527.91404055854|-527.91404055854|-527.91404055854|-527.91404055854|-527.91404055854|-530.33949045893|-540.36667457947|-559.93204577501|-559.93204577501|-559.93204577501|-559.93204577501|-559.93204577501|-559.93204577501|-559.93204577501|-559.93204577501|-559.93204577501|-559.93204577501|-561.0681290943|-561.0681290943|-561.0681290943|-561.0681290943|-561.0681290943|-561.0681290943|-561.58900465773|-564.82280492569|-567.71005340423|-567.71005340423|-567.71005340423|-567.71005340423|-567.71005340423|-575.68169284358|548.67821949702|548.67821949702|548.67821949702|548.67821949702|548.67821949702|548.67821949702|548.67821949702|548.67821949702|548.67821949702||548.67821949702|544.13802410476|543.90745163396|543.90745163396|543.17134653094|543.17134653094|543.17134653094|543.17134653094|543.17134653094|543.17134653094|543.17134653094|543.17134653094|543.17134653094|543.17134653094|543.17134653094|543.17134653094|542.38053344082|542.38053344082|542.38053344082||536.1522393049|528.50918842037|526.48298767628|-545.30569879874|-545.30569879874|-545.30569879874||-545.30569879874|-545.30569879874|-545.30569879874|-545.30569879874|-550.04019685861||-550.04019685861|-550.12468704776|-555.83074645024|-555.83074645024||-555.83074645024|-555.83074645024|-556.49473551739|-556.49473551739|-565.10529898525|-571.09195750423|-575.50996783782|-578.32496901142|-584.31996611078|-588.46385530321|-590.62598370279|-597.05486246643|575.97528773286|575.97528773286|575.97528773286|575.97528773286|575.97528773286|575.97528773286||575.97528773286|575.97528773286|575.97528773286|-591.84939102941|-591.84939102941|-591.84939102941|-591.84939102941|-593.38154925034|-593.54338602143|-597.99822907003|-600.10801426076|-603.41723671117|-605.05956983419|-605.05956983419|-605.05956983419|-605.05956983419|-605.05956983419|-605.05956983419|-605.05956983419|-607.97064155839|-612.53345941936|-612.53345941936|-614.37945097949|-614.37945097949|-618.34386019205|599.40557768426|599.40557768426|599.40557768426|599.40557768426|596.84064634731|593.86240978694|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|593.54710129939|590.57787459915|583.51584031337|583.51584031337|574.42480995648|573.25257374908|573.25257374908|-589.23711842106|-589.23711842106|-589.23711842106|-589.23711842106|-589.23711842106|-589.23711842106|-590.03178902253
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-260.72037599718|-260.72037599718|-260.72037599718|-260.72037599718|-260.72037599718|-260.72037599718|-260.72037599718|-260.72037599718|-260.72037599718|-260.72037599718|-260.72037599718|-260.72037599718|-262.05542096204|-264.50380059422|-264.72922050887|-265.68277669474|-265.68277669474|-265.68277669474|-265.68277669474|-267.1047440163|256.23286168876|256.23286168876|256.23286168876|256.23286168876|256.23286168876|255.72817694151|253.64464999794|252.69631096739|252.69631096739|252.69631096739|252.69631096739|252.69631096739|252.69631096739|252.69631096739|252.69631096739|252.69631096739|252.69631096739|252.69631096739||252.69631096739|252.69631096739|252.69631096739|252.69631096739|252.69631096739|252.69631096739|252.69631096739|252.69631096739|251.41768664865|251.41768664865||251.41768664865|251.41768664865|251.41768664865|251.41768664865|251.41768664865|251.33780664902|251.33780664902|250.19563117417|250.19563117417|249.47437544405|249.47437544405|249.47437544405|249.47437544405|249.47437544405|249.47437544405|249.47437544405|249.47437544405||249.47437544405|249.47437544405|249.47437544405|249.47437544405|248.90765837099|247.69978101377|247.69978101377|247.69978101377|247.69978101377|247.69978101377|247.12372712643|247.12372712643|247.12372712643|246.6559520007|246.6559520007|246.18662974579|242.88459213291|239.53121914372|238.47135633346|-255.62135771726|-255.62135771726|-255.62135771726|-255.62135771726|-255.62135771726|-255.62135771726||-255.62135771726|-255.62135771726|-255.62135771726|-255.62135771726|-255.62135771726|-255.62135771726|-255.62135771726|-255.62135771726|-258.4031736477|-264.73629825466|-269.72266745358|-269.72266745358|-269.72266745358|-269.72266745358|-269.72266745358|-269.72266745358|-269.72266745358|-269.72266745358|-269.72266745358|-269.72266745358|-269.72266745358|-269.72266745358|-269.72266745358|-269.72266745358|-269.72266745358|-270.55406416555|-272.31619515573|-274.62521473738|260.48760306294|260.48760306294|260.48760306294|260.48760306294|260.48760306294|260.48760306294|257.52399451926|256.58555102563|256.27347144639|256.27347144639|253.32776090343|253.04028046616|252.93807679291|252.22390453407|252.22390453407||252.22390453407|250.59967404265|250.59967404265|250.59967404265|249.87682084559|249.87682084559|249.35035418933|247.47939189218|247.47939189218|247.47939189218|247.47939189218|247.47939189218|247.47939189218|247.47939189218|247.47939189218|246.92205422963|246.92205422963|246.92205422963|246.92205422963||-258.35054439139|-258.35054439139|-258.35054439139|-258.35054439139|-258.35054439139|-258.35054439139||-260.65115572161|-262.87614922487|-262.87614922487|-262.87614922487|-262.87614922487||-262.87614922487|-262.87614922487|-263.68151290256|-263.68151290256||-263.68151290256|-263.68151290256|-263.68151290256|-263.68151290256|-269.55167099986|-272.90243209241|-274.71434512003|-275.52817318025|-277.68417071195|-277.68417071195|-279.52797464631|272.37274067891|272.37274067891|272.37274067891|272.37274067891|272.37274067891|272.37274067891|272.37274067891||272.37274067891|268.14359085308|-278.6803071868|-278.6803071868|-278.6803071868|-278.6803071868|-278.6803071868|-278.6803071868|-278.6803071868|-279.78283398224|-279.78283398224|-279.78283398224|-279.78283398224|-279.78283398224|-279.78283398224|-279.78283398224|-279.78283398224|-279.78283398224|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.28462118906|-280.31289730913|-281.00832466881|-281.00832466881|-282.2559316931|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|273.73246316426|271.99218590517|269.3184273275|269.3184273275|269.3184273275
01134|962691|/indices/s-p-500-utilities|INDICES:US|424.28711962137|424.28711962137|424.28711962137|424.28711962137|424.28711962137|424.28711962137|424.28711962137|424.28711962137|424.28711962137|424.28711962137|424.28711962137|424.28711962137|424.28711962137|424.28711962137|424.28711962137|424.28711962137|424.28711962137|424.28711962137|418.50512477462|417.95756864626|417.95756864626|414.52998416218|414.52998416218|414.52998416218|414.52998416218|414.52998416218|413.48053388896|411.08336332443|406.68373105927|402.49890918148|402.49890918148|402.49890918148|402.49890918148|401.20545132306|400.52418136209|400.52418136209|400.52418136209|400.52418136209||400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652||400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652|400.19836041652||400.19836041652|400.19836041652|400.19836041652|400.19836041652|395.42096029082|392.96606705762|388.06381672204|388.06381672204|388.06381672204|388.06381672204|388.06381672204|388.06381672204|388.06381672204|385.78034791219|380.94981649466|380.94981649466|380.32590355418|376.77839557651|376.77839557651|-400.30257954135|-400.30257954135|-400.30257954135|-400.30257954135|-400.30257954135|-400.30257954135||-400.30257954135|-400.30257954135|-400.30257954135|-400.30257954135|-400.30257954135|-400.30257954135|-400.30257954135|-400.30257954135|-400.30257954135|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-404.69359147459|-409.73898672958|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729||-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|-412.39658539729|389.62861610052|389.62861610052|389.62861610052|389.62861610052|389.62861610052||383.21400934454|377.02057251661|-396.87046587205|-396.87046587205|-396.87046587205|-396.87046587205||-396.87046587205|-396.87046587205|-396.87046587205|-396.87046587205|-396.87046587205||-396.87046587205|-396.87046587205|-396.87046587205|-396.87046587205||-396.87046587205|-396.87046587205|-396.87046587205|-396.87046587205|-398.19773951875|-401.33194744704|-405.61326103871|-407.61696667875|-408.96274360247|-409.70250557339|-410.55444514393|-416.63994881444|-421.84159996038|403.26182303342|403.26182303342|403.26182303342|403.26182303342|403.26182303342||403.13869280189|398.1824386845|396.20380225716|396.20380225716|392.37922981644|-410.49447047412|-410.49447047412|-410.49447047412|-410.49447047412|-410.49447047412|-410.49447047412|-410.49447047412|-410.49447047412|-410.49447047412|-410.49447047412|-410.49447047412|-410.49447047412|-410.49447047412|-419.21528767803|400.19184079584|400.19184079584|400.19184079584|400.19184079584|400.19184079584|400.19184079584|400.19184079584|400.19184079584|400.19184079584|400.19184079584|400.19184079584|397.91151222053|-414.92713740083|-414.92713740083|-414.92713740083|-415.94564587065|-415.94564587065|400.84318071579|400.84318071579|400.84318071579|400.84318071579|398.4029793869|396.52387080044|394.52653158871|394.20280243255|393.6123235929|393.6123235929|393.6123235929|393.37647737264|387.78720298078|386.63104789217|386.63104789217|386.63104789217|385.52949955684|380.40165172928|377.32737982399|376.37901424282|376.37901424282
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-44122.889328779|-44122.889328779|-44122.889328779|-44122.889328779|-44122.889328779|-44122.889328779|-44122.889328779|-44122.889328779|-44341.444957324|-44342.129496072|-44342.129496072|-44342.129496072|-44640.575525149|-44755.851711971|-44969.245825802|-45450.183730057|-45676.07892021|-45676.07892021|-45748.279312386|-46017.860435187|-46017.860435187|-46017.860435187|-46017.860435187|-46266.710162361|-46702.487034936|-46702.487034936|-46850.192191596|-47017.70529969|-47293.053848614|-47450.602938104|-47450.602938104|-47502.897934372|-47502.897934372|-47502.897934372|-47502.897934372|-47502.897934372|-47502.897934372|-47502.897934372|-47502.897934372|-47502.897934372|-47502.897934372|-47502.897934372|-47502.897934372|-47502.897934372|-47502.897934372|-47502.897934372|-47502.897934372|-47502.897934372|-47854.771803623|-47854.771803623|-47931.86472104|-48037.785887961||-48489.195908498|45727.436562582|45727.436562582|45727.436562582|45727.436562582|45727.436562582|45727.436562582|45727.436562582|45727.436562582|45727.436562582|45727.436562582|45701.221683583|45701.221683583|45701.221683583|45701.221683583|45701.221683583|45701.221683583|45701.221683583|45701.221683583|45701.221683583|45701.221683583|45260.192978381|45260.192978381|44963.705956882|44192.59212223|43543.668075715|43543.668075715|43543.668075715|43543.668075715|43543.668075715|43543.668075715||43378.076507739|43023.550286376||42755.99272271|41766.556801275|41158.25299968|40207.014400686|||39919.14924729|39781.143216176|39781.143216176|39256.748538807|-44133.829039232|-44133.829039232|-44133.829039232|-44133.829039232|-44133.829039232|-45366.507960258|-46339.548992301|-47281.615485287|-47281.615485287|-47389.766771846|-48013.461777746|-48187.536872236|-48187.536872236|-48187.536872236|-48187.536872236||-48187.536872236|-48187.536872236|-48187.536872236|-48199.148493018|-48199.148493018|-48199.148493018|-48199.148493018|-48199.148493018|-48970.042596409|-49435.62805851|-50440.322625775|-50959.209601556|-51035.950450383|-51035.950450383|-51035.950450383|-51035.950450383|-51035.950450383|-51035.950450383|-51094.478582023|49015.21845883|49015.21845883|49015.21845883|49015.21845883|49015.21845883|49015.21845883|48696.089954256|48311.051252724|48311.051252724|48311.051252724|48311.051252724|48136.923483929|48135.014374505|48097.158959487|48097.158959487|48097.158959487|48097.158959487|48097.158959487|48097.158959487|48097.158959487|48097.158959487|48097.158959487|48097.158959487|48097.158959487|48097.158959487|48097.158959487|47042.466986235|-49849.581603836|-49885.392754262|-50230.868251263|48174.541699003|48174.541699003|48174.541699003|48174.541699003|48174.541699003|48174.541699003|48174.541699003||48174.541699003|48174.541699003|48174.541699003|||48173.605577017|48032.578679325|47894.752376867|47894.752376867|47894.752376867|47894.752376867||47894.752376867|47894.752376867|47810.883233014|47810.883233014|47810.883233014|47577.838140848|47424.042812748|47024.791710345|46522.593002814|45823.589447571|45642.140835843|45360.564470381|45184.484394174|45177.212399844|45177.212399844|45177.212399844|45080.50292691|-46572.300802081|-46572.300802081|-46572.300802081|-46572.300802081|-46572.300802081|-46572.300802081|-46652.037154025|-46652.037154025|-46652.037154025|-47206.83034475|-47240.86484589|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45649.364239148|45248.822461901|44383.339410793|43785.279466853||43219.289468378|-45179.920940233|-45179.920940233|-45179.920940233|-45179.920940233|-45179.920940233|-45179.920940233|-45179.920940233|-45179.920940233|-45237.296709586
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|23536.515470543|23536.515470543|22990.236265013|22149.289968938|21259.621015834|-23271.375070718|-23271.375070718|-23271.375070718|-23271.375070718|-23271.375070718|-23271.375070718|-23271.375070718|-23271.375070718|-23271.375070718|-23271.375070718|-23271.375070718|-23271.375070718|-23271.375070718|-23519.888750451|-23714.463194945|-24099.774860703|-24247.229011892|-24293.133146894|22493.095060898|22493.095060898|22493.095060898|22359.538457421|21849.455382378|21837.972882045|21837.972882045|21837.972882045|21466.247321196|21310.583829106|21185.781403|20235.110738577|20078.665697703|20078.665697703|19995.485646872|19995.485646872|19995.485646872|19562.102838521|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114||-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21110.96393114|-21395.80790526|-21518.612407754|-21602.527591555|-21602.527591555|-21659.146993708|-21659.146993708|-21659.146993708|-21659.146993708|-21659.146993708|-21659.146993708|-21866.090329043|-21866.090329043|-21866.090329043|-21866.090329043||-21866.090329043|-21866.090329043||-21866.090329043|-21866.090329043|-21866.090329043|-21866.090329043|||-21866.090329043|-21866.090329043|-21866.090329043|-21866.090329043|-21866.090329043|-21866.090329043|-21866.090329043|-21866.090329043|-21866.090329043|-22845.239362999|-23260.939170084|-23260.939170084|-23260.939170084|-23301.090505822|-23539.952450045|-23926.036250919|-23940.25111714|-23940.25111714|-23940.25111714||-24157.382901658|-24157.382901658|-24196.255151005|-24196.255151005|-24196.255151005|-24196.255151005|-24196.255151005|-24196.255151005|-24431.135108783|-24431.135108783|-24526.277891997|-24526.277891997|-24526.277891997|-24526.277891997|-24526.277891997|-24988.579819232|-25375.425602098|-25528.045265352|-25783.332955426|-26013.224442661|-26052.022139413|-26052.022139413|-26052.022139413|-26052.022139413|-26183.309647091|-26193.494985483|-26908.52654637|24690.434006667|24690.434006667|24690.434006667|24690.434006667|24478.253062964|24383.391315619|24078.292446945|24078.292446945|23615.083404592|-25151.536692869|-25151.536692869|-25151.536692869|-25151.536692869|-25151.536692869|-25151.536692869|-25151.536692869|-25151.536692869|-25151.536692869|-25151.536692869|-25151.536692869|-25151.536692869|-25151.536692869|-25408.289359264|-25509.538331749|-25509.538331749|-25651.390296683|-25651.390296683|-25651.390296683|-25651.390296683||-25651.390296683|-25651.390296683|-25850.78244173|||24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392||24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392|24031.915732392|-26196.247574526|-26196.247574526|-26196.247574526|-26196.247574526|-26196.247574526|-26196.247574526|-26196.247574526|-26196.247574526|24529.003302482|24529.003302482|24529.003302482|24529.003302482|24529.003302482|24529.003302482|24529.003302482|24529.003302482|24529.003302482|24529.003302482|24529.003302482|24529.003302482|24287.823873417|23850.586463613|23850.586463613|23812.585219987|23471.568389837|23471.568389837|23448.517394958|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|23213.676246779|22826.918268991|22787.123380476|22280.091299487||-24011.486385226|-24011.486385226|-24011.486385226|-24011.486385226|-24011.486385226|-24011.486385226|-24011.486385226|-24011.486385226|-24011.486385226|-24091.585566918
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|21273.694204033|21273.694204033|21273.694204033|21163.145469759|21078.878530954|21078.878530954|21078.878530954|21078.878530954|21078.878530954|20976.078467554|20765.683323323|20650.920517314|20650.920517314|20650.920517314|20650.920517314|20650.920517314|20650.920517314|20650.920517314|20650.920517314|20650.920517314|20429.846377953|20429.846377953|20418.934235238|20418.934235238|20418.934235238|20418.934235238|20418.934235238|20418.934235238|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917|20417.553944917||20417.553944917|20417.553944917|20417.553944917|20417.553944917|20359.096831158|20255.047043301|20177.465179971|20177.465179971|20177.465179971|20177.465179971|20177.465179971|20026.032166114|19827.613900754|19827.613900754|19827.613900754|19827.613900754|19827.613900754|19827.613900754|19827.613900754|19827.613900754|19827.613900754|19661.216291636|19620.715909978|19530.924253274|19481.148584367|19348.225453009|19348.225453009|19348.225453009|19348.225453009|19348.225453009|19348.225453009||19285.239001607|19018.111911507||18794.339949418|18438.085078346|18311.973437746|18027.610460343|||-19734.52459204|-19734.52459204|-19734.52459204|-19734.52459204|-19734.52459204|-19734.52459204|-19734.52459204|-19734.52459204|-19734.52459204|-19861.149069281|-20545.98290684|-21229.123911246|20027.578046186|20027.578046186|20027.578046186|20027.578046186|20027.578046186|19799.993556958|19799.993556958||19799.993556958|19765.820587239|19765.820587239|19765.820587239|19765.820587239|19765.820587239|19765.820587239|19765.820587239|19765.820587239|19765.820587239|19765.820587239|19765.820587239|19765.820587239|19765.820587239|19765.820587239|19765.820587239|19765.820587239|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20706.267588791|-20990.059268612|-20990.059268612|-20990.059268612|-20990.059268612|-20990.059268612|-20990.059268612|-20990.059268612|-20990.059268612|-20990.059268612|-21027.560971201|-21370.286495779|-21453.853810414|-21503.510485033|-21503.510485033|-21503.510485033|-21503.510485033|-21503.510485033||-21503.510485033|-21515.627426947|20731.218342089|||20731.218342089|20731.218342089|20731.218342089|20731.218342089|20731.218342089|20731.218342089||20731.218342089|20731.218342089|20731.218342089|20731.218342089|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20708.918210141|20659.201765608||20377.173619773|20227.122164331|20127.256289361|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842|19958.966387842
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|12807.971098303|12807.971098303|12807.971098303|12794.739672892|12794.739672892|12794.739672892|12794.739672892|12794.739672892|12794.739672892|12728.192789758|12538.991717353|12439.378197724|12439.378197724|12439.378197724|12439.378197724|12439.378197724|12439.378197724|12439.378197724|12439.378197724|12439.378197724|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211|12309.620574211||12309.620574211|12309.620574211|12309.620574211|12309.620574211|12271.439635408|12164.91947337|12164.675286842|12164.675286842|12164.675286842|12164.675286842|12164.675286842|12089.56542288|12021.5242911|12021.5242911|12021.5242911|12021.5242911|12021.5242911|12021.5242911|12021.5242911|12021.5242911|12021.5242911|11901.090683688|11858.340451493|11800.640269454|11713.836247745|11681.20513144|11681.20513144|11681.20513144|11681.20513144|11681.20513144|11681.20513144||11614.493277555|11488.284739818||11348.111570718|11123.893607221|11037.340553163|-12101.779439974|||-12101.779439974|-12101.779439974|-12101.779439974|-12101.779439974|-12101.779439974|-12101.779439974|-12101.779439974|-12101.779439974|-12101.779439974|-12128.545352141|-12594.703820087|-13039.414075271|12239.859138001|12239.859138001|12239.859138001|12239.859138001|12235.524421997|12109.582849909|12109.582849909||12109.582849909|12035.144898336|12004.542562821|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|12004.423387529|11949.359747335|11949.359747335|11930.460266136|11766.41863338|11689.185580058|11627.069659641|11627.069659641|11627.069659641|11627.069659641|11558.14836109|11558.14836109|11558.14836109|11558.14836109|11558.14836109|11558.14836109|11453.08851102|11420.569699744|11260.721595636|11141.648561123|10958.320370745|10958.320370745|10958.320370745|10958.320370745|10958.320370745|10958.320370745|10958.320370745|10709.65777956|10340.720829286|10199.437477418||9944.5166849785|9687.5967181185|9467.5591247324|||-6374.8266940908|-13406.072874167|-13406.072874167|-13450.595882477|-13450.595882477|-13450.595882477||-13450.595882477|-13450.595882477|-13450.595882477|-13450.595882477|-13450.595882477|-13450.595882477|-13450.595882477|-13450.595882477|-13450.595882477|-13467.3075452|-13480.950511632|-13480.950511632|-13480.950511632|-13480.950511632|-13480.950511632|-13480.950511632|-13480.950511632|-13480.950511632|-13480.950511632|-13495.1672894|-13510.693689611|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|-13522.335073301|12931.544889725|12931.544889725|12931.544889725|12931.544889725|12931.544889725|12931.544889725|12931.544889725|12931.544889725|12931.544889725|12878.906160024||12733.005433881|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397|12631.725751397
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|54127.267716626|54127.267716626|54127.267716626|53834.680492431|53748.224738819|53748.224738819|53748.224738819|53748.224738819|53748.224738819|53476.331307021|52916.809742176|52695.616095746|52695.616095746|52695.616095746|52695.616095746|52695.616095746|52695.616095746|52695.616095746|52695.616095746|52695.616095746|52117.338073518|52117.338073518|52117.338073518|52117.338073518|52117.338073518|52117.338073518|52117.338073518|52117.338073518|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457|52116.062559457||52116.062559457|52116.062559457|52116.062559457|52116.062559457|51970.497895924|51657.256342693|51441.876199146|51441.876199146|51441.876199146|51441.876199146|51441.876199146|51096.945776829|50590.245911755|50590.245911755|50590.245911755|50590.245911755|50590.245911755|50590.245911755|50590.245911755|50590.245911755|50590.245911755|50195.410822089|50073.385288432|49781.89250798|49586.07631095|49248.956386159|49248.956386159|49248.956386159|49248.956386159|49248.956386159|49248.956386159||48974.681357886|48347.239486192||47715.862883964|46883.295782529|46430.519185449|-49971.095267694|||-49971.095267694|-49971.095267694|-49971.095267694|-49971.095267694|-49971.095267694|-49971.095267694|-49971.095267694|-49971.095267694|-49971.095267694|-50334.596304382|-51726.933610772|-53918.482223774|50926.382444088|50926.382444088|50926.382444088|50926.382444088|50926.382444088|50329.141737861|50329.141737861||50329.141737861|50116.721391033|50116.721391033|50116.721391033|50116.721391033|50116.721391033|50116.721391033|50116.721391033|50116.721391033|50116.721391033|50116.721391033|50116.721391033|50116.721391033|50116.721391033|50116.721391033|50116.721391033|50116.721391033|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-52558.111892136|-53162.27706388|-53162.27706388|-53162.27706388|-53162.27706388|-53162.27706388|-53162.27706388|-53162.27706388|-53162.27706388|-53162.27706388|-53219.341268895|-54094.604231064|-54341.741680349|-54479.880596534|-54479.880596534|-54479.880596534|-54479.880596534|-54479.880596534||-54479.880596534|-54479.880596534|-54770.80284906|||52624.673896939|52624.673896939|52624.673896939|52624.673896939|52624.673896939|52624.673896939||52624.673896939|52624.673896939|52624.673896939|52624.673896939|52485.848383751|52348.676755215|52348.676755215|52348.676755215|52348.676755215|52348.676755215|52348.676755215|52348.676755215|52348.676755215|52348.676755215|52348.676755215|52348.676755215|52225.515188086|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52209.750029325|52001.717046472||51326.753966566|50906.858139935|50657.173974928|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905|50441.895378905
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-4111.198428074|-4111.198428074|-4149.5823436268|-4149.5823436268|-4203.019349364|-4214.9501968318|-4214.9501968318|-4214.9501968318|-4214.9501968318|-4214.9501968318|-4214.9501968318|-4214.9501968318|-4214.9501968318|3989.6373794917|3989.6373794917|3989.6373794917|3989.6373794917|3989.6373794917|3989.6373794917|3989.6373794917|3989.6373794917|3989.6373794917|-4175.5146606499|-4175.5146606499|-4175.5146606499|-4175.5146606499|-4175.5146606499|-4175.5146606499|-4175.5146606499|-4186.7867838601|-4199.9419261857|-4239.9321776412|-4266.0468070797|-4316.6208419592|-4320.0660562141|-4320.0660562141|-4351.8493764372|-4351.8493764372|-4351.8493764372|-4351.8493764372|-4351.8493764372|-4351.8493764372|-4351.8493764372|-4351.8493764372|-4373.935315182|-4391.1904605066|-4391.1904605066|-4391.1904605066|-4391.1904605066|-4391.1904605066|-4391.1904605066|-4430.6786638007||-4465.9975812832|-4465.9975812832|-4465.9975812832|-4465.9975812832|-4465.9975812832|-4469.0500306842|-4469.0500306842|-4469.0500306842|-4469.0500306842|-4469.0500306842|-4469.0500306842|-4469.0500306842|-4469.0500306842|-4498.5388253262|-4529.2115149024|-4531.8515258898|-4532.675400151|-4532.675400151|-4532.675400151|-4610.9105737355|-4649.9385335342|-4650.1744882151|-4684.6763688592|-4684.6763688592|-4684.6763688592|-4684.6763688592|-4684.6763688592|-4747.4692885703|-4747.4692885703|-4783.6698097341|-4783.6698097341||-4783.6698097341|-4783.6698097341||-4803.7976257085|-4803.7976257085|-5135.2730373541|4411.9318139642|||4333.7647325297|4318.2037338437|4276.5413665972|-4896.583131003|-4896.583131003|-4896.583131003|-4896.583131003|-4896.583131003|-4896.583131003|-5050.4095607065|-5152.1623970957|-5215.7367780618|-5215.7367780618|-5215.7367780618|4906.5664447715|4906.5664447715|4906.5664447715|4906.5664447715|4906.5664447715||4906.5664447715|4906.5664447715|4906.5664447715|4906.5664447715|4906.5664447715|4906.5664447715|4906.5664447715|4906.5664447715|4906.5664447715|4906.5664447715|4906.5664447715|4906.5664447715|4906.5664447715|4906.5664447715|-5329.7167662544|-5368.8056882555|-5368.8056882555|-5368.8056882555|-5368.8056882555|-5368.8056882555|-5368.8056882555|-5368.8056882555|-5368.8056882555|-5401.7866479749|-5439.7943130622|-5439.7943130622|-5441.1564415968|-5449.513722|-5455.453017934|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566|-5473.4025683566||-5473.4025683566|-5490.6561105731|-5490.6561105731|||-5490.6561105731|-5490.6561105731|-5490.6561105731|-5490.6561105731|-5490.6561105731|-5490.6561105731||-5490.6561105731|-5490.6561105731|-5490.6561105731|-5490.6561105731|-5490.6561105731|-5490.6561105731|-5490.6561105731|-5490.6561105731|-5490.6561105731|-5490.6561105731|-5490.6561105731|-5503.009122425|-5552.8806831877|-5552.8806831877|-5565.0786223731|-5565.0786223731|-5565.0786223731|-5565.0786223731|-5565.0786223731|-5565.0786223731|-5565.0786223731|-5599.9166767687|-5638.0904155937|-5667.6793191926|-5668.8952350127|-5668.8952350127|-5668.8952350127|-5668.8952350127|-5668.8952350127|-5668.8952350127|-5668.8952350127|-5668.8952350127|-5730.4076830003|-5768.2463343973|-5768.2463343973|-5768.2463343973|-5781.2641834016|-5794.4516967314|-5794.4516967314|-5794.4516967314|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917||-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5875.5183455917|-5899.9707976295|-5899.9707976295|-5932.1562736248
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|137985.11745839|137985.11745839|137985.11745839|137888.73827938|137888.73827938|137888.73827938|137888.73827938|137888.73827938|137888.73827938|137431.1215257|136551.84683411|-141920.46646812|-141920.46646812|-141920.46646812|-141920.46646812|-141920.46646812|-141920.46646812|-141920.46646812|-141920.46646812|136362.99619989|136362.99619989|136362.99619989|136362.99619989|136362.99619989|136362.99619989|134926.61296516|134118.7045099|134115.40084433|133629.16934092|133458.28932877|133458.28932877|133458.28932877|133458.28932877|133458.28932877|133458.28932877|133382.21470558|132642.91130481|132507.38608899|132507.38608899|132507.38608899|132507.38608899|132507.38608899|132305.81440444|132017.56231043|132017.56231043|132017.56231043|132017.56231043|132017.56231043|132017.56231043|132017.56231043|132017.56231043|132017.56231043||132017.56231043|132017.56231043|132017.56231043|131820.07617825|131566.5221425|131279.55723612|131279.55723612|130062.99415124|128732.97266804|128686.95323601|128686.95323601|128260.50967196|127795.57671884|127575.15821737|127575.15821737|127575.15821737|127575.15821737|127575.15821737|127575.15821737|127575.15821737|127575.15821737|127575.15821737|127575.15821737|125839.3277068|124874.65318117|123208.49036525|123208.49036525|123208.49036525|123208.49036525|123208.49036525|122836.90248916||121618.23757477|120096.95711432||119540.557818|117362.90104777|116838.00029614|114941.41482557|||-123159.57326092|-123159.57326092|-123159.57326092|-123159.57326092|-123159.57326092|-123159.57326092|-123159.57326092|-123159.57326092|-123159.57326092|-126645.41733853|-128752.13688656|-128797.42153184|-128797.42153184|-128797.42153184|123553.99979765|123553.99979765|123553.99979765|123553.99979765|123553.99979765||123553.99979765|123553.99979765|123553.99979765|123553.99979765|123553.99979765|123553.99979765|123553.99979765|123553.99979765|123553.99979765|123553.99979765|123553.99979765|123553.99979765|123553.99979765|123553.99979765|123553.99979765|123553.99979765|123553.99979765|123553.99979765|123553.99979765|123553.99979765|123200.97534817|123200.97534817|122877.95611603|122111.90653517|120164.74727866|119566.16364295|118954.25170398|118064.46173909|118064.46173909|117698.66191496|117006.55230135|116438.66878969|115894.54982833|115894.54982833|115894.54982833|115174.30883703|114878.47770087|113754.62713291|112578.13908865|-116571.42973311|-116571.42973311|-116571.42973311|-116571.42973311|-116571.42973311|-116571.42973311|-116571.42973311|-116571.42973311|-116571.42973311|-116781.18451248|-118266.17202776|-118669.73497876|-119177.98244167|-121694.98352894|117408.91286931|117408.91286931|117408.91286931||117408.91286931|117408.91286931|117408.91286931|||117408.91286931|117408.91286931|117408.91286931|117408.91286931|117408.91286931|117408.91286931||117408.91286931|117408.91286931|117366.35549309|117366.35549309|117366.35549309|117281.95662427|116640.440086|115620.67344624|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119437.8132377|-119614.44255812|-119614.44255812|-119656.02775555|-120506.09525782|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115980.40723553|115721.7550265|115721.7550265|115392.71261625|113501.45802847|111286.61786149||110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491|110672.11134491
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|68256.908002573|68256.908002573|68095.625211192|-71686.284546238|-71686.284546238|-71686.284546238|-71686.284546238|-71686.284546238|-71686.284546238|-71686.284546238|-71686.284546238|-71686.284546238|-71686.284546238|-71686.284546238|-71686.284546238|-71686.284546238|-71686.284546238|-71686.284546238|-71686.284546238|68034.894822609|68034.894822609|68034.894822609|68034.894822609|68034.894822609|68034.894822609|66018.218639704|65165.300658699|64863.872693693|64128.388496465|63858.590350574|63858.590350574|63627.556336521|63627.556336521|63627.556336521|63509.489400797|63509.489400797|63305.7493928|63305.7493928|63305.7493928|63305.7493928|63305.7493928|63305.7493928|63283.879967694|63208.190810023|63208.190810023|63208.190810023|62660.592308559|62660.592308559|62660.592308559|62660.592308559|62660.592308559|62660.592308559||62660.592308559|62660.592308559|62660.592308559|62127.911375829|61974.129393282|61685.29871823|61518.268975117|60517.551950662|60517.551950662|60517.551950662|60517.551950662|60517.551950662|60517.551950662|60517.551950662|60517.551950662|60517.551950662|60517.551950662|60517.551950662|60517.551950662|60517.551950662|60517.551950662|60517.551950662|60517.551950662|58936.095700388|57958.08767057|56372.248453411|56252.511353329|56252.511353329|56252.511353329|56252.511353329|55336.273465504||54319.073815838|53691.594821417||53636.439775533|52129.532910314|51390.63053403|-57831.716373085|||-57831.716373085|-57831.716373085|-57831.716373085|-57831.716373085|-57831.716373085|-57831.716373085|-57831.716373085|-57831.716373085|-57831.716373085|-60151.015154123|54729.555489767|54729.555489767|54729.555489767|54729.555489767|54729.555489767|54729.555489767|54729.555489767|54729.555489767|54729.555489767||54729.555489767|54729.555489767|53920.295379256|53334.897624885|53334.897624885|53334.897624885|53334.897624885|53334.897624885|53334.897624885|53334.897624885|53331.733038067|-59739.977327433|-59739.977327433|-59739.977327433|-59805.928367286|-60128.840441344|-60128.840441344|-60128.840441344|-60938.602718319|55621.735469792|54681.697266911|54681.697266911|54177.860678513|52982.569156681|50488.85440152|49080.631409675|48359.117147903|47563.637996061|47563.637996061|46805.599292498|46273.457981248|45725.211993053|45317.206834178|45317.206834178|45317.206834178|-48224.884160415|-48224.884160415|-48224.884160415|-48224.884160415|-48224.884160415|-48224.884160415|-48224.884160415|-48224.884160415|-48224.884160415|-48224.884160415|-48224.884160415|-48224.884160415|-48224.884160415|-48224.884160415|-49165.364778933|-49478.323061662|-49571.52345393|-52552.606789089|-53349.662774917|-53349.662774917|-53603.023525949||50189.84610361|50189.84610361|50189.84610361|||50189.84610361|50189.84610361|50189.84610361|50189.84610361|50189.84610361|50189.84610361||50189.84610361|50189.84610361|50189.84610361|50189.84610361|50189.84610361|50049.316417205|49458.592243075|-52067.387927213|-52067.387927213|-52067.387927213|-52067.387927213|-52067.387927213|-52067.387927213|-52067.387927213|-52067.387927213|-52067.387927213|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49287.273465886|49281.002635707|49031.160263632|48626.586924869|47799.57403919|47799.57403919|47139.123281392|45316.364192866|43043.347367074||41977.596900915|41882.598119072|41338.851642719|-44698.058092549|-44698.058092549|-44698.058092549|42542.751623184|42542.751623184|42542.751623184|42542.751623184
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|92095.802779909|92095.802779909|92095.802779909|92095.802779909|92095.802779909|92095.802779909|92095.802779909|92095.802779909|92095.802779909|92095.802779909|92095.802779909|92095.802779909|92095.802779909|92095.802779909|91055.884165177|88734.117388391|85870.146490573|84496.708783988|84496.708783988|84496.708783988|84496.708783988|84496.708783988|84496.708783988|84496.708783988|84496.708783988|84496.708783988|82644.626513459|81895.751681621|80050.367319857|79401.044580994|79401.044580994|79401.044580994|78810.827312215|77942.71624939|77942.71624939|77942.71624939|77942.71624939|77942.71624939|77942.71624939|77942.71624939|77942.71624939|77942.71624939|77942.71624939|77942.71624939|77942.71624939|77942.71624939|77942.71624939|77942.71624939|77942.71624939|77942.71624939|77942.71624939|77942.71624939||77942.71624939|75735.541492377|74507.596315821|74507.596315821|74092.54068697|74092.54068697|73196.043471634|71990.682416399|71067.478726554|69905.916032977|69629.17007475|69629.17007475|69629.17007475|69629.17007475|69629.17007475|69629.17007475|-78907.887776028|-78907.887776028|-78907.887776028|-78907.887776028|-78907.887776028|-78940.865758087|-79783.818290236|-80724.199575956|-83336.068973285|-84612.994956055|-84612.994956055|-84612.994956055|-84612.994956055|-84612.994956055|-84612.994956055||72935.039487302|72935.039487302||72935.039487302|72935.039487302|72935.039487302|72935.039487302|||72935.039487302|72935.039487302|69832.307329642|68249.877067657|67975.18328698|62907.612506367|-75873.207467261|-75873.207467261|-75873.207467261|-77717.611595567|67145.602052155|67145.602052155|66573.149849616|65847.319277351|64398.060047752|63269.022714745|63269.022714745|63269.022714745|63269.022714745||63269.022714745|61089.682356661|59915.509042123|58092.703406179|58077.675442629|57663.804279262|57663.804279262|57663.804279262|57271.425327653|56229.020763364|-61529.975306418|-61529.975306418|-61529.975306418|-61529.975306418|-61529.975306418|-63224.977554006|-63536.954123737|58137.034886328|58137.034886328|58137.034886328|58137.034886328|58137.034886328|58137.034886328|58137.034886328|58137.034886328|58137.034886328|58137.034886328|58137.034886328|57777.609726128|57061.997347072|57061.997347072|56857.947139108|55855.481847273|54866.819023011|54261.038063763|52830.942466681|51419.561935111|51419.561935111|51419.561935111|51419.561935111|51340.067951333|51340.067951333|50065.071812245|49678.808277256|49678.808277256|49678.808277256|48882.160672645|48516.445814564|48516.445814564|48516.445814564|46777.577380766|45459.500475156|-50436.502397869|-50436.502397869|-50436.502397869|-50436.502397869||-50436.502397869|-51239.385476799|-52306.449349251|||-52306.449349251|-52308.172542478|-52308.172542478|-52462.840368378|-53319.783569031|-53759.044460382||-54565.487737465|-54565.487737465|-54565.487737465|-54565.487737465|-54565.487737465|-54565.487737465|-54839.484506822|-54839.484506822|-54839.484506822|-54839.484506822|-54839.536077123|-54839.536077123|-54839.536077123|-54839.536077123|-54839.536077123|-54839.536077123|-54839.536077123|-54839.536077123|-54839.536077123|-54839.536077123|-54839.536077123|-54839.536077123|-56182.397507568|-56983.594018825|-59109.026774389|-60493.105921196|-60616.70709994|-60962.001812433|55768.176178519|55768.176178519|55768.176178519|55768.176178519|55768.176178519|55768.176178519|55472.435116603|55472.435116603|55472.435116603|55471.975115019|55471.975115019|54753.650952452|53379.279704113|51359.547544501|49376.69887757|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|49163.711671015|48599.688966059||47531.61859944|46732.978131322|46104.313375081|45844.260339606|45844.260339606|-50450.089359181|-50450.089359181|-50450.089359181|-50450.089359181|-50661.070425131
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|83181.735171805|83181.735171805|83181.735171805|83181.735171805|83181.735171805|83181.735171805|83181.735171805|83181.735171805|83181.735171805|83181.735171805|83181.735171805|83181.735171805|83181.735171805|83181.735171805|82140.658003395|80423.467225994|78169.816833149|78169.816833149|78169.816833149|78169.816833149|78169.816833149|78169.816833149|78169.816833149|78169.816833149|78169.816833149|78169.816833149|76760.232245166|75781.890862684|74407.163458538|74021.083062123|74021.083062123|74021.083062123|73930.045850276|72272.971428802|72272.971428802|72272.971428802|72272.971428802|72272.971428802|72272.971428802|72272.971428802|72272.971428802|72272.971428802|72272.971428802|72272.971428802|72272.971428802|72272.971428802|72272.971428802|72272.971428802|72272.971428802|72272.971428802|72272.971428802|72272.971428802||72272.971428802|70810.962177836|70137.450750029|70137.450750029|69977.097617705|69977.097617705|69572.0785162|68576.490452028|67662.819686281|67100.446352812|66780.066309137|66780.066309137|66780.066309137|66780.066309137|66780.066309137|66215.621853902|-73138.231647829|-73138.231647829|-73138.231647829|-73138.231647829|-73138.231647829|-73260.255867379|-74616.809470699|-75068.307832027|-76478.900629336|67322.048617015|67322.048617015|67322.048617015|67322.048617015|67322.048617015|67322.048617015||67322.048617015|67322.048617015||67322.048617015|67322.048617015|67322.048617015|67322.048617015|||67322.048617015|67322.048617015|64886.124331405|63553.112538367|62997.521309991|58729.664736796|-70330.466445261|-70330.466445261|-70330.466445261|-72134.491145776|64520.801006372|64520.801006372|64020.928201525|63198.276560722|62923.690970247|62613.756154867|62613.756154867|62613.756154867|62613.756154867||62613.756154867|61129.061092213|60390.65121357|58993.877650495|58709.488622078|58344.004952036|58344.004952036|58344.004952036|58344.004952036|57685.193870318|-63157.90520157|-63157.90520157|-63157.90520157|-63157.90520157|-63157.90520157|-64688.438505217|-64985.088139477|60394.673008502|60394.673008502|60394.673008502|60394.673008502|60394.673008502|60394.673008502|60394.673008502|60394.673008502|60010.697440002|59885.597847418|59885.597847418|59638.530377339|59273.1838667|59273.1838667|58671.020702583|57933.050780648|57157.610676414|56811.176142196|55931.872285442|55931.872285442|55931.872285442|55931.872285442|55931.872285442|55931.872285442|55931.872285442|55313.033442158|54719.198182259|54348.99425954|54348.99425954|53786.099524489|53476.490574085|53440.870820164|53367.43914914|51564.271363628|-55419.795610372|-55419.795610372|-55419.795610372|-55419.795610372|-55419.795610372||-55419.795610372|-56010.660270205|-56392.053281062|||-56392.053281062|-56392.053281062|-56392.053281062|-56987.495616111|-57941.472993595|-58182.34424355||-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-58182.34424355|-59306.207145611|-60332.154640956|-62100.004288562|-63240.254216349|-63240.254216349|-63240.254216349|58466.623387665|58466.623387665|58466.623387665|58466.623387665|58466.623387665|58466.623387665|58426.350062271|58426.350062271|58426.350062271|58426.350062271|58426.350062271|58308.896119537|57455.660835944|55807.382265632|55422.620181503|55422.620181503|55422.620181503|55422.620181503|55422.620181503|55422.620181503|55422.620181503|55422.620181503|55422.620181503|55422.620181503|55422.620181503|55120.341467147|55120.341467147|55120.341467147|54751.180189191|53560.535496671||52239.267088315|52161.363822086|51777.79139954|51552.877258305|51552.877258305|-55316.539582106|-55316.539582106|-55316.539582106|-55316.539582106|-55643.310907201
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|58798.587708624|58798.587708624|58798.587708624|58798.587708624|58798.587708624|58798.587708624|58798.587708624|58798.587708624|58798.587708624|58798.587708624|58798.587708624|58798.587708624|58798.587708624|58798.587708624|58081.750448819|56968.664344174|55827.630785938|55827.630785938|55827.630785938|55827.630785938|55827.630785938|55827.630785938|55827.630785938|55827.630785938|55827.630785938|55827.630785938|54891.200005209|54172.540587385|53133.828734247|52885.112224266|52885.112224266|52885.112224266|52885.112224266|51962.225920125|51962.225920125|51962.225920125|51962.225920125|51962.225920125|51962.225920125|51962.225920125|51962.225920125|51962.225920125|51962.225920125|51962.225920125|51962.225920125|51962.225920125|51962.225920125|51962.225920125|51962.225920125|51962.225920125|51962.225920125|51962.225920125||51962.225920125|50946.925935555|50395.608673332|50395.608673332|50168.130427146|50168.130427146|49772.404033635|49092.868848136|48868.898763554|48079.26251506|47962.68038442|47962.68038442|47962.68038442|47962.68038442|47962.68038442|47626.447388939|-52061.821735388|-52061.821735388|-52061.821735388|-52061.821735388|-52061.821735388|-52141.008959459|-53039.879312593|-53277.13478309|-54070.401712114|48005.048185124|48005.048185124|48005.048185124|48005.048185124|48005.048185124|48005.048185124||48005.048185124|48005.048185124||48005.048185124|48005.048185124|48005.048185124|48005.048185124|||48005.048185124|48005.048185124|46396.074155346|45441.807221218|44923.217876006|41958.844515007|-49922.90453617|-49922.90453617|-49922.90453617|-51025.947147565|46258.104853826|46258.104853826|45956.653396613|45390.323435472|45326.647567192|45158.040767493|45158.040767493|45158.040767493|45158.040767493||45158.040767493|44216.747988187|43689.933745555|42736.838493325|42510.804272097|42415.019098454|42415.019098454|42415.019098454|42415.019098454|42001.743008698|-45306.47928917|-45306.47928917|-45306.47928917|-45306.47928917|-45306.47928917|-46362.00064248|-46591.849238172|43554.18664598|43554.18664598|43554.18664598|43554.18664598|43554.18664598|43554.18664598|43554.18664598|43554.18664598|43300.591716019|43259.305021706|43259.305021706|43186.42897377|43085.383209323|43085.383209323|42755.733296817|42208.344071116|41695.673533879|41487.317381393|40892.844861589|40892.844861589|40892.844861589|40892.844861589|40892.844861589|40892.844861589|40892.844861589|40507.857354891|40101.580871753|39754.62708897|39754.62708897|39385.899239481|39169.088781715|39138.695651558|39095.464135412|37916.295870944|-40584.900028512|-40584.900028512|-40584.900028512|-40584.900028512|-40584.900028512||-40584.900028512|-40896.42581293|-41147.290878451|||-41147.290878451|-41147.290878451|-41147.290878451|-41606.946462168|-42241.42597359|-42494.443139058||-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-42831.295095036|-43637.692466706|-44330.770492521|-45528.497161829|-46507.051466736|-46507.051466736|-46507.051466736|43077.63861985|43077.63861985|43077.63861985|43077.63861985|43077.63861985|43077.63861985|42745.639916153|42727.982147617|42727.982147617|42727.982147617|42727.982147617|42635.34409631|41879.829594859|40777.767692204|40518.21775996|40518.21775996|40518.21775996|40518.21775996|40518.21775996|40518.21775996|40518.21775996|40518.21775996|40518.21775996|40518.21775996|40518.21775996|40220.732481084|40220.732481084|40220.732481084|39968.563650857|39189.348066925||38226.985699361|38180.756028804|37902.68747124|37703.154309595|37703.154309595|37321.820977674|-40216.139725948|-40216.139725948|-40216.139725948|-40465.15112779
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1480.2844806068|1480.2844806068|1480.2844806068|1478.663298222|1474.3514796325|1464.3577638278|1454.55475549|1448.5725310567|1446.1033561762|1444.8409211962|1439.8004796603|1432.570628442|1422.7933672685|1413.2528680689|1413.2528680689|1413.2528680689|1413.2528680689|1413.2528680689|1413.2528680689|1413.2528680689|1405.2448249269|1405.1960716115|1405.1960716115|1405.1960716115|1405.1960716115|1398.1501286678|1389.5479063648|1384.7059867269|1381.3308185744|1381.3308185744|1378.8789598648|1378.8789598648|1370.5898840922|1370.5898840922|1370.5898840922|1370.5898840922|1370.5898840922|1368.8681885421|1367.5140873401|1367.5140873401|1367.5140873401|1367.5140873401|1367.5140873401|1367.5140873401|1367.5140873401|1367.5140873401|1367.5140873401|1367.5140873401|1367.5140873401|1367.5140873401|1367.5140873401|1367.5140873401||1367.5140873401|1367.5140873401|1365.1472534918|1365.1472534918|1364.0658773607|1362.2715578923|1362.2715578923|1362.2715578923|1362.2715578923|1359.8790150626|1352.5605592709|1336.5614380493|1336.5614380493|1336.5614380493|1336.5614380493|1336.5614380493|1336.5614380493|1336.5614380493|1336.5614380493|1336.5614380493|1335.6364713814|1335.6364713814|1335.6364713814|1335.6364713814|1335.6364713814|1335.6364713814|1335.6364713814|1335.6364713814|1335.6364713814|1335.6364713814|1321.9860803977||1319.6128703638|1305.930899254||1292.9282669663|1281.345619181|1281.345619181|1270.8324262601|||1253.9143793298|1236.9197924085|1222.0225612265|1192.9650704709|-1297.9067024849|-1297.9067024849|-1297.9067024849|-1297.9067024849|-1297.9067024849|-1330.2663312116|-1346.1481291154|-1346.1481291154|-1346.1481291154|-1346.1481291154|-1346.1481291154|-1346.1481291154|-1346.1481291154|-1346.1481291154|-1346.1481291154||-1346.1481291154|-1346.1481291154|-1346.1481291154|-1346.1481291154|-1346.1481291154|-1346.1481291154|-1346.1481291154|-1346.1481291154|-1352.3872256753|-1352.3872256753|-1355.1308597456|-1359.9770376297|-1362.3233767717|1310.4869874931|1310.4869874931|1310.4869874931|1310.4869874931|1310.4869874931|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1358.0169983939|-1367.4466184779|-1367.4466184779|-1372.7253235275|-1372.7253235275|-1372.7253235275|-1372.7253235275|-1372.7253235275|-1372.7253235275|-1372.7253235275|-1388.0264960853|-1401.1971850492|-1403.8379706384|-1411.9400199326|1358.1615906109|1358.1615906109|1358.1615906109|1358.1615906109||1358.1615906109|1358.1615906109|1358.1615906109|||1358.1615906109|1358.1615906109|1358.1615906109|1358.1615906109|1358.1615906109|1358.1615906109||1358.1615906109|1358.1615906109|1358.1615906109|1358.1615906109|1354.8040025885|1343.0660657017|1337.9323066173|1333.7098125283|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1379.6018176696|-1395.579819112|-1395.7698919629|-1395.7698919629|-1395.7698919629|-1399.3054138129|-1408.8096360288|-1408.8096360288|-1408.8096360288|-1416.7095253293|-1429.732823202|-1429.732823202|-1429.732823202|-1429.732823202|-1429.732823202|-1429.732823202|-1429.732823202|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204|1375.8392731204||1365.0907525563|1365.0907525563|1361.2607821915|1354.8332403056|1354.8332403056|1349.8614169086|1338.4614585315|1338.4614585315|1335.325127238|1335.325127238
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|430.6281417316|430.6281417316|430.6281417316|430.39795424604|429.09716507753|425.89961430055|422.91347288006|420.94718015319|420.04243975355|419.63104640856|417.92336794419|415.87264576536|412.40182516952|409.51594451968|409.51594451968|409.51594451968|409.51594451968|409.51594451968|409.51594451968|409.51594451968|407.20993279422|407.01717930342|407.01717930342|407.01717930342|407.01717930342|404.54519759841|402.01020592261|400.8024674368|399.772401898|399.772401898|399.03711146201|399.03711146201|396.64268298521|396.64268298521|396.64268298521|396.37282010526|396.37282010526|395.80257226593|395.51471887612|395.51471887612|395.51471887612|395.51471887612|395.51471887612|395.51471887612|395.51471887612|395.51471887612|395.51471887612|395.51471887612|395.51471887612|395.51471887612|395.51471887612|395.51471887612||395.51471887612|395.51471887612|395.12170497311|395.12170497311|394.82967049692|394.55244804389|394.55244804389|394.55244804389|394.55244804389|393.69993650655|391.46436121442|387.37195395868|387.37195395868|387.37195395868|387.37195395868|387.37195395868|387.37195395868|387.37195395868|387.37195395868|387.37195395868|386.2944775135|386.2944775135|386.2944775135|386.2944775135|386.2944775135|386.2944775135|386.2944775135|386.2944775135|386.2944775135|386.2944775135|382.90498315302||382.12332282031|377.83479621635||373.85198982807|370.79104115752|370.79104115752|367.12227839659|||362.27585749307|357.12762615061|353.10124727726|344.40581667688|-376.74814410069|-376.74814410069|-376.74814410069|-376.74814410069|-376.74814410069|-386.23181274046|-390.90124171051|-390.90124171051|-390.90124171051|-390.90124171051|-390.90124171051|-390.90124171051|-390.90124171051|-390.90124171051|-390.90124171051||-390.90124171051|-390.90124171051|-390.90124171051|-390.90124171051|-390.90124171051|-390.90124171051|-390.90124171051|-390.90124171051|-392.73188926301|-392.73188926301|-393.47711172723|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-394.19008176702|-396.9928959728|-396.9928959728|-398.84713637265|-398.84713637265|-398.84713637265|-398.84713637265|-398.84713637265|-398.84713637265|-398.84713637265|-403.46570891178|-407.57966782027|-408.26794790089|-410.20454877176|394.34300375928|394.34300375928|394.34300375928|394.34300375928||394.34300375928|394.34300375928|394.34300375928|||394.34300375928|394.34300375928|394.34300375928|394.34300375928|394.34300375928|394.34300375928||394.34300375928|394.34300375928|394.34300375928|394.34300375928|393.08944862142|389.62717022118|388.14963493542|387.07459810262|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-399.92000805241|-404.60555263473|-404.787229069|-404.787229069|-404.787229069|-405.73026604997|-408.39064990492|-408.39064990492|-408.39064990492|-410.4585169842|-414.40889433249|-414.42248203184|-414.42248203184|-414.42248203184|-414.42248203184|-414.42248203184|-414.42248203184|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804|397.91759299804||394.32369646085|394.32369646085|393.28189207727|391.49361295679|391.49361295679|390.01290416694|386.67641152246|386.67641152246|385.85705727539|385.85705727539
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-83.351910108445|-83.351910108445|-83.351910108445|-83.351910108445|-83.351910108445|-83.351910108445|-83.351910108445|-83.351910108445|-83.351910108445|-84.377677169241|-85.337975412384|-88.105856622055|-88.105856622055|-88.105856622055|-91.070951581879|80.556166794954|80.556166794954|-88.489434569055|-88.489434569055|-88.489434569055|-90.759958837122|-90.759958837122|-90.759958837122|-90.759958837122|-91.18721654619|-91.18721654619|-91.18721654619|-91.18721654619|-91.18721654619|-91.18721654619|-91.18721654619|-91.18721654619|-91.18721654619|-91.18721654619|-91.18721654619|-94.428020453069|-95.947552686382|-95.947552686382||-96.836284170499|86.60714845237|86.60714845237|86.60714845237|86.60714845237|86.60714845237|86.60714845237|86.60714845237|86.60714845237|86.60714845237||86.60714845237|86.60714845237|-96.833429873441|-96.833429873441|-96.833429873441|-98.676034040423|-100.33257316068|-100.33257316068|-100.3847934451|-100.3847934451|-100.3847934451|-100.3847934451|-100.3847934451|-100.3847934451|-101.63143621178|-105.0510419816|-107.35069205156||-107.35069205156|-107.35069205156|-107.35069205156|-107.35069205156|-107.35069205156|-107.35069205156|-109.79077070942|-110.95974221484|-111.86791607142|-111.86791607142|-111.86791607142|-112.39379666912|-117.20921679191|-117.52267219025|-117.52267219025|-119.56797315233|-124.82052635212|-125.08366400758|-125.08366400758|-125.08366400758|-125.08366400758|-131.66407062786|-133.37457859468|-133.37457859468|-133.37457859468||-133.37457859468|-137.56508564896|-143.60154691423|123.91834544296|123.91834544296|123.91834544296|123.91834544296|123.91834544296|116.06315887366|105.56073175971|98.993590742402|96.095102740716|93.076778890238|89.146421752093|-99.888616756012|-99.888616756012|-101.99512842343|-104.23625371904|-105.26472640535|-105.73879731168|-105.73879731168|-106.11422171052|-109.88580083246|-112.31255795553|-116.43173172291|102.34689996784|102.34689996784|102.34689996784|98.153285939137|98.153285939137|98.153285939137|98.153285939137|98.153285939137|96.009760493084|90.711398886359|88.898776370857|88.596976102032|83.419419620476|82.741021630986|81.959467885476|-90.069610975429|-90.069610975429|-90.911788090781||-91.590875741195|-93.287086615244|-93.978985399316|-95.073316143961|-96.815257271103|-96.815257271103|-96.815257271103|-96.815257271103|-96.815257271103|-96.815257271103|-96.815257271103|-96.815257271103|-96.815257271103|-96.815257271103|-96.815257271103|-96.815257271103|-98.824174677853|-102.70725376907|-102.70725376907||-102.70725376907|-102.70725376907|-106.37407611555|93.758697641446|93.130526605132|93.130526605132|93.130526605132|93.130526605132|91.408915907015|91.379125868236|91.379125868236|91.379125868236||91.379125868236|88.632361397649|87.537166012542|87.537166012542||87.49685222707|84.274281523866|-92.901691231474|-92.901691231474|-92.901691231474|-92.901691231474|-92.901691231474|-92.901691231474|-92.901691231474|-94.193431290068|-94.193431290068|-94.193431290068|-97.394926927794|-100.27714040358|-103.01515449505|-105.68850436719|-105.76000675131|-105.88889783145||-108.07433163591|-109.77259060484|-110.6262117662|-112.55357003631|-115.72971609877|-115.72971609877|-115.72971609877|-115.72971609877|-115.7852393129|-116.22526581845|-116.79937992024|-116.79937992024||-116.79937992024|-125.93264367765|-136.26237803241|125.9965045744|125.9965045744|125.74944515293|124.82271470036|123.72023655535|123.2908134103|120.97201364572|119.13843673028|119.13843673028|119.13843673028|118.04547949143|113.85497824691|111.03608838212|110.68535888504|110.68535888504|110.66757345913||110.66757345913|110.66757345913|110.66757345913|110.66757345913|97.529530745067|93.664817839544|93.664817839544|93.664817839544|89.487021584953|-98.964908079893|-98.964908079893|-98.964908079893|-100.94212198764|-101.59065687354|-101.59065687354|-101.59065687354|-105.93461929091|-109.56013335926|-110.73649511523|-110.73649511523|-110.73649511523|-112.74388493638|-116.84507403884|-116.84507403884
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|-861.65997314453|-861.53002929688||-860.83001708984|-860.66998291016|-860.40002441406|-859.96002197266||-858.21002197266|-857.90997314453|-857.82000732422|-858.26000976562||-857.03002929688|-856.70001220703|-856.34002685547|-855.72998046875||-854.77001953125|-854.53997802734|-854.35998535156|-854.25||-853.71002197266|-853.46997070312|-853.42999267578|-853.09997558594||-851.96002197266|-851.85998535156|-851.64001464844|-851.10998535156||-849.89001464844|-849.77001953125|-849.57000732422|846.14001464844||-847.29998779297|-847.29998779297|-847.28997802734|-846.65002441406||-846.22998046875|-846.11999511719|-845.90002441406|-845.51000976562|||-843.94000244141|-843.15002441406|-843.61999511719||-842.80999755859|-843.11999511719|-843.11999511719|840.57000732422||-841.13000488281|-841.13000488281|-840.64001464844|-839.59997558594||-837.5|-837.38000488281|-837.19000244141|||-836.40002441406|-835.97998046875|-834.40997314453|-833.28997802734||-832.48999023438|-832.15002441406|-832.13000488281|-832.96997070312||-831.21997070312|828.17999267578|-828.85998535156|-828.85998535156||-825.71997070312|-823.5|-823.28002929688|-823.14001464844||-821.34002685547|-818.84997558594|795.22998046875|-806.84002685547||801.70001220703|-809.07000732422|-809.07000732422|772.80999755859||-797.64001464844|720.40997314453|-737.59002685547|-737.59002685547||-799.70001220703|-815.48999023438|-814.69000244141|-814.09002685547||-813.61999511719|-813.47998046875|-813.39001464844|-813.27001953125||-812.48999023438|811.64001464844|-811.67999267578|806.96002197266||-808.07000732422|-808.07000732422|-804.69000244141|-804.30999755859||-808|-808|-806.32000732422|-806.29998779297||-806.03997802734|-805.91998291016|-805.78997802734|-805.61999511719||-805.09002685547|-804.86999511719|-804.73999023438|||-803.47998046875|-803.47998046875|-803.09997558594|-802.92999267578||-801.85998535156|-801.53002929688|-800.92999267578|-799.65997314453||-799.25|797.78002929688|-798|791.34002685547||-793.71997070312|-793.71997070312|-796.35998535156|||-796.35998535156|-795.65997314453|-795.65002441406|-795.35998535156|||-793.53997802734|-792.82000732422|-791.11999511719||-791.92999267578||-791.54998779297|-791.44000244141||-790.94000244141||-790.72998046875|-790.36999511719||-785.30999755859|-784.16998291016|-789.16998291016|-789.16998291016||-788.40002441406|-787.97998046875|-787.59002685547|-787.35998535156||785.46997070312|-785.96997070312|-785.96997070312|-785.57000732422|||-784.57000732422|-784.45001220703|-784.29998779297||-783.69000244141|-783.48999023438|-783.46002197266|-783.30999755859||-782.72998046875|-782.51000976562|-782.02001953125|-781.47998046875||-780.35998535156|-780.03997802734|-778.53997802734|-776.95001220703||-774.69000244141|-774.47998046875|-774.32000732422|-774.17999267578||-773.64001464844|-773.33001708984|-773.22998046875|-772.96997070312||-771.67999267578|-771.07000732422|769.38000488281|-769.61999511719||768.84997558594|-768.85998535156|-768.85998535156|-768.14001464844||-767.65002441406|-767.95001220703|-767.17999267578|-767.46002197266||-766.90002441406|-766.78997802734|-766.61999511719|-766.47998046875||-765.40002441406|-765.13000488281|-764.82000732422|-764.80999755859||-764.13000488281|-763.71002197266|-762.5|-761.48999023438
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-23.172154009964|-23.172154009964||-23.172154009964|-23.172154009964|-23.172154009964|-23.172154009964||-23.172154009964|-23.172154009964|-23.172154009964|-23.172154009964||-23.172154009964|-23.172154009964|-23.172154009964|-23.172154009964||-23.172154009964|-23.172154009964|-23.172154009964|-23.172154009964||-23.428504480947|-23.662227540136|-23.911464274976|-23.911464274976||-23.911464274976|-23.911464274976|-23.911464274976|-23.911464274976||-23.911464274976|-23.952737345798|-24.155449461849|-24.155449461849||-24.155449461849|-24.604943672718|-24.789382846158|-24.915424990435||-24.918250269117|-25.319167342916|-25.489074935665|-25.72799351606|||-25.72799351606|-25.72799351606|-25.72799351606||-25.789059338218|-25.789059338218|-25.789059338218|-25.933398018552||-26.450998052704|-26.562405708822|-26.562405708822|-26.606117270356||-26.606117270356|-26.731797666424|-26.733087261562|||-26.733087261562|-26.733087261562|-26.733087261562|-27.089541232194||-27.13060123347|-27.374754892735|-27.374754892735|-28.508615903223||23.626120476959|23.626120476959|23.626120476959|23.626120476959||23.626120476959|23.626120476959|23.626120476959|23.626120476959||23.626120476959|23.626120476959|23.626120476959|23.626120476959||23.626120476959|23.626120476959|23.626120476959|23.626120476959||23.626120476959|23.626120476959|23.626120476959|23.626120476959||23.626120476959|20.24436449607|20.24436449607|20.24436449607||20.24436449607|20.24436449607|20.24436449607|20.24436449607||20.24436449607|20.24436449607|20.24436449607|20.24436449607||20.24436449607|20.24436449607|20.24436449607|20.113738956272||-22.794132077578|-22.794132077578|-22.794132077578|-22.794132077578||-22.794132077578|-22.794132077578|-22.794132077578|-22.794132077578||-22.794132077578|-22.794132077578|-22.821946684588|||-22.821946684588|-22.821946684588|-22.821946684588|-22.821946684588||-22.821946684588|-22.821946684588|-22.821946684588|-22.821946684588||-22.821946684588|-23.202551546575|-23.202551546575|20.115669213869||20.115669213869|20.115669213869|20.115669213869|||20.115669213869|20.115669213869|20.115669213869|20.115669213869|||20.115669213869|20.115669213869|20.115669213869||20.115669213869||20.115669213869|20.115669213869||20.115669213869||20.115669213869|20.115669213869||20.115669213869|20.115669213869|-22.724946644888|-22.724946644888||-22.724946644888|-22.724946644888|-22.724946644888|-22.724946644888||-22.724946644888|-22.724946644888|-22.724946644888|-22.980489475474|||-22.980489475474|-23.185173708403|-23.185173708403||-23.430015946867|-23.430015946867|-23.430015946867|-23.430015946867||-23.430015946867|-23.849461874964|-24.121067719992|-24.328408035234||-24.76600888989|-24.820653883346|-24.820653883346|-24.820653883346||-24.820653883346|-24.820653883346|-24.820653883346|-24.820653883346||-24.820653883346|-24.820653883346|-24.820653883346|-24.820653883346||-24.820653883346|-24.820653883346|-24.820653883346|-24.820653883346||-24.820653883346|-24.820653883346|-24.820653883346|-24.820653883346||-24.820653883346|-24.820653883346|-24.820653883346|-24.820653883346||-24.820653883346|-24.820653883346|-24.820653883346|-24.820653883346||-24.820653883346|-24.820653883346|-24.820653883346|-24.820653883346||-24.820653883346|-24.820653883346|-24.820653883346|-24.820653883346
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-21.972360062269|-21.972360062269||-21.972360062269|-21.972360062269|-21.972360062269|-21.972360062269||-21.972360062269|-21.972360062269|-21.972360062269|-21.972360062269||-21.972360062269|-21.972360062269|-21.972360062269|-21.972360062269||-21.972360062269|-21.972360062269|-21.972360062269|-21.972360062269||-22.430956018928|-22.509461638446|-22.509461638446|-22.509461638446||-22.509461638446|-22.509461638446|-22.509461638446|-22.509461638446||-22.509461638446|-22.623291171386|-22.927532492125|-22.927532492125||-22.927532492125|-23.31781367245|-23.460904639989|-23.647671110133||-23.672967997635|-24.176075713993|-24.423104474781|-24.423104474781|||-24.423104474781|-24.423104474781|-24.423104474781||-24.423104474781|-24.423104474781|-24.504005217815|-24.732782973476||-25.034361850121|-25.034361850121|-25.522068459566|-26.278964844871||-26.329774707447|-26.329774707447|-26.329774707447|||-26.329774707447|-26.329774707447|-26.329774707447|-26.636450453906||-26.636450453906|-26.705186232997|-26.705186232997|-28.080763244047||-30.182514190027|-31.330015711596|-31.569957632845|-31.569957632845||-32.534953641698|-33.528831128482|-33.528831128482|-34.39314559235||26.415882655917|26.415882655917|26.415882655917|26.415882655917||26.415882655917|26.415882655917|26.415882655917|26.415882655917||26.415882655917|26.415882655917|26.415882655917|26.415882655917||21.203758527768|-23.971491177777|-23.971491177777|-23.971491177777||-23.971491177777|-23.971491177777|-23.971491177777|-24.461101885085||20.528875638592|20.528875638592|20.528875638592|20.528875638592||20.528875638592|20.528875638592|20.528875638592|20.32763926359||19.551788651185|19.551788651185|19.551788651185|18.850225523182||18.850225523182|-21.841014519056|-21.841014519056|-21.841014519056||-21.841014519056|-21.841014519056|-21.975015153179|||-22.082238503838|-22.351322338025|-22.351322338025|-22.351322338025||-22.351322338025|-22.351322338025|-22.351322338025|-22.351322338025||-22.351322338025|-22.395436631588|-22.395436631588|-22.395436631588||-22.395436631588|-22.667150668466|-23.011834122697|||-23.407410968196|-23.407410968196|-23.407410968196|-23.407410968196|||-23.407410968196|-23.407410968196|-23.407410968196||-23.407410968196||-23.407410968196|-23.407410968196||-23.407410968196||-23.853790986153|19.538159703506||19.538159703506|19.049065959998|-20.614491822318|-20.614491822318||-20.614491822318|-20.614491822318|-20.614491822318|-20.614491822318||-20.614491822318|-20.614491822318|-20.760546659978|-21.160607946748|||-21.387108070903|-21.387108070903|-22.1173421357||-22.397529406683|-22.397529406683|-22.397529406683|-22.397529406683||-22.397529406683|-22.530032894497|-22.764482362938|-22.868312473509||-23.520756392093|-23.520756392093|-23.956551043161|-23.956551043161||-23.956551043161|-23.956551043161|-23.956551043161|-23.956551043161||-23.956551043161|-23.956551043161|-23.956551043161|-23.956551043161||-23.956551043161|-23.956551043161|-23.956551043161|-23.956551043161||-23.956551043161|-23.956551043161|-23.956551043161|-23.956551043161||-23.956551043161|-23.956551043161|-23.956551043161|-23.956551043161||-23.956551043161|-23.956551043161|-23.956551043161|-23.956551043161||-23.956551043161|-23.956551043161|-23.956551043161|-23.956551043161||-23.956551043161|-23.956551043161|-23.956551043161|-23.956551043161
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-21.062393184637|-21.062393184637||-21.062393184637|-21.062393184637|-21.062393184637|-21.062393184637||-21.062393184637|-21.062393184637|-21.062393184637|-21.062393184637||-21.062393184637|-21.062393184637|-21.062393184637|-21.062393184637||-21.062393184637|-21.062393184637|-21.062393184637|-21.062393184637||-22.303770405424|-22.580580292382|-22.580580292382|-23.31397791509||-24.178990437768|-24.178990437768|-24.178990437768|-24.178990437768||-24.178990437768|-24.955544553622|-26.427913168437|-26.427913168437||-26.427913168437|-26.427913168437|-26.427913168437|-28.740459101473||-28.951065320742|-30.000072738607|-30.418308380626|-30.418308380626|||-30.418308380626|-30.418308380626|-30.418308380626||-30.418308380626|-30.418308380626|-30.418308380626|-30.418308380626||-30.418308380626|-30.418308380626|-31.582009292733|-33.881638561056||-33.881638561056|-33.881638561056|-33.881638561056|||-35.632845291612|-35.632845291612|-35.632845291612|-37.381494187776||-39.414993709396|-41.303881638658|-42.382090667234|-46.299545397744||-49.016717767699|-50.649324663686|-50.649324663686|-50.649324663686||-57.554360101317|-57.554360101317|-57.554360101317|-58.927622845542||-66.176803221054|-69.637164992249|-69.637164992249|-72.338839439099||-72.338839439099|-72.338839439099|-72.338839439099|-81.166489287157||43.389295080642|43.389295080642|43.389295080642|43.389295080642||7.5506116763093|7.5506116763093|7.5506116763093|7.5506116763093||7.5506116763093|7.5506116763093|7.5506116763093|7.5506116763093||7.5506116763093|7.5506116763093|7.5506116763093|7.5506116763093||7.5506116763093|7.5506116763093|7.5506116763093|7.5506116763093||7.5506116763093|5.4034582658319|4.7649531412686|4.2266363741039||4.2266363741039|4.2266363741039|4.2266363741039|4.2266363741039||4.2266363741039|4.2266363741039|4.2266363741039|||4.2266363741039|4.2266363741039|4.2266363741039|4.2266363741039||4.2266363741039|4.2266363741039|4.2266363741039|4.2266363741039||4.2266363741039|4.2266363741039|4.2266363741039|4.2266363741039||4.2266363741039|4.2266363741039|4.2266363741039|||4.2266363741039|4.2266363741039|4.2266363741039|4.2266363741039|||4.2266363741039|4.2266363741039|4.2266363741039||4.2266363741039||4.2266363741039|4.2266363741039||4.2266363741039||4.2266363741039|4.2266363741039||4.2266363741039|4.2266363741039|0.87147252756613|0.87147252756613||0.87147252756613|0.87147252756613|0.87147252756613|0.87147252756613||0.87147252756613|0.87147252756613|0.87147252756613|0.87147252756613|||0.87147252756613|0.87147252756613|0.87147252756613||0.87147252756613|0.87147252756613|0.87147252756613|0.87147252756613||0.87147252756613|0.87147252756613|0.87147252756613|0.87147252756613||0.87147252756613|0.87147252756613|0.87147252756613|-22.657857236046||-22.657857236046|-22.657857236046|-22.657857236046|-22.657857236046||-22.657857236046|-22.657857236046|-22.657857236046|-23.465396758339||-25.50766327251|-25.605181030311|-26.190038412046|-26.190038412046||-26.439881262541|-26.439881262541|-26.439881262541|-26.439881262541||-26.439881262541|-26.439881262541|-26.439881262541|-26.439881262541||-26.439881262541|-26.941534714964|-27.978928200698|-29.548468549408||-29.548468549408|-29.548468549408|-29.548468549408|-29.548468549408||-29.548468549408|-29.548468549408|-29.548468549408|-29.548468549408
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-18.007632054514|-18.007632054514||-18.007632054514|-18.007632054514|-18.007632054514|-18.007632054514||-18.007632054514|-18.007632054514|-18.007632054514|-18.007632054514||-18.007632054514|-18.007632054514|-18.007632054514|-18.007632054514||-18.007632054514|-18.007632054514|-18.007632054514|-18.007632054514||-18.007632054514|-18.007632054514|-18.007632054514|-18.007632054514||-18.007632054514|-18.007632054514|-18.007632054514|-18.007632054514|-18.007632054514|-18.295702445978|-18.871891538825|-19.251463737952|-19.251463737952||-19.251463737952|-20.352737416677|-20.759707810539|-21.147849397476||-21.147849397476|-22.277055242123|-23.108635472432|-23.108635472432|||-23.108635472432|-23.108635472432|-23.108635472432||-23.108635472432|-23.108635472432|-23.108635472432|-23.726261985716||-24.842513336536|-24.971681186222|-26.225757250811|-28.039989995091||-28.039989995091|-28.039989995091|-28.039989995091|||-28.039989995091|-28.039989995091|-28.039989995091|-29.635542956802||-29.635542956802|-31.157270846337|-31.854189485941|-34.663544648922||-38.572827862409|-41.812626613398|-41.812626613398|-42.539585287063||-45.053428736758|-48.478861704078|-48.478861704078|-51.244847075373||-54.713163870606|-59.339627073907|-62.310907664318|-62.310907664318||-62.310907664318|-66.472169128488|-66.472169128488|-74.245743662594||-77.573891741237|-77.573891741237|47.016104596653|47.016104596653||22.066783368365|-27.689833683132|-27.689833683132|-27.689833683132||-27.689833683132|-27.689833683132|-27.689833683132|-29.410926017892||-30.709918085879|-31.588879412112|20.98368037169|20.98368037169||20.98368037169|20.98368037169|20.98368037169|20.98368037169||16.477422427522|16.061509002122|16.061509002122|14.161120587888||13.00130984167|-19.701248255235|-19.701248255235|-19.701248255235||-19.701248255235|-19.701248255235|-19.955862310764|||-19.955862310764|-21.128657421503|-21.128657421503|-21.923507991801||-21.925671800776|-21.925671800776|-21.925671800776|-21.925671800776||-21.925671800776|-21.925671800776|-21.925671800776|-21.925671800776||-21.925671800776|-23.015190902466|-24.485976149411|||-24.485976149411|-25.656640187205|-26.481992597641|-26.481992597641|||-26.481992597641|-26.481992597641|-26.481992597641||-27.194099451218||-27.194099451218|-27.194099451218||-27.194099451218||-28.586221563721|13.352616796245||13.352616796245|13.352616796245|-15.708189423009|-15.708189423009||-16.192987794262|-16.549033332073|-16.549033332073|-16.549033332073||-16.549033332073|-17.278370566062|-17.702633799107|-17.744485688542|||-17.744485688542|-18.424428754752|-19.027583404407||-19.027583404407|-19.027583404407|-19.027583404407|-19.027583404407||-19.027583404407|-20.083426047282|-21.175473055262|-22.001081132247||-22.15897941518|-24.522199100126|20.453211309158|20.453211309158||19.850233609636|17.461371694626|16.202635644344|14.55737238291||-20.576493712985|-20.576493712985|-20.576493712985|-20.576493712985||-20.576493712985|-21.305548849728|-21.783387863003|-22.014875477511||-22.351567692217|-22.351567692217|-22.351567692217|-22.351567692217||-22.351567692217|-22.351567692217|-22.351567692217|-22.351567692217||-22.351567692217|-22.712853001949|-23.755947536226|-24.051608237951||-25.23456489745|-25.840942121695|-25.840942121695|-25.840942121695||-25.840942121695|-25.840942121695|-25.840942121695|-25.840942121695
01154|44392|/indices/cboe-vix-volatility|INDICES:US|87.137904134861|87.137904134861||87.137904134861|87.137904134861|84.617668751733|-101.95308627901||-101.95308627901|-101.95308627901|-101.95308627901|-101.95308627901||-101.95308627901|-101.95308627901|-101.95308627901|-101.95308627901||-101.95308627901|-101.95308627901|-101.95308627901|-101.95308627901||-101.95308627901|-102.46009550953|-106.30969421254|-106.30969421254||-106.30969421254|-106.30969421254|-106.30969421254|-106.30969421254||-106.30969421254|-106.30969421254|-106.30969421254|-106.30969421254||-106.30969421254|-107.01021440147|-108.31579566132|-110.33870036675||-110.33870036675|-114.18966407327|90.173753212954|90.173753212954|||90.173753212954|90.173753212954|-110.07543382988||-110.07543382988|-110.07543382988|-110.07543382988|-110.8854816263||-113.15553748002|-114.43170766687|-115.21967516846|-119.6901983785||-120.59799729976|-122.91610931459|-127.37145000076|||-127.37145000076|-127.37145000076|-127.37145000076|-127.37145000076||-127.37145000076|-127.37145000076|-127.37145000076|-130.45605845557||-140.11395216106|-143.06852051209|-143.06852051209|-144.0555798896||-147.21673305472|-147.21673305472|-147.21673305472|-147.21673305472||-151.0552604247|-156.25528881825|-167.05031980714|-175.6774342173||-175.6774342173|-181.51770195626|-181.73300620873|117.40383950579||117.40383950579|117.40383950579|117.40383950579|117.40383950579||82.415939769344|75.242854171433|-114.63826915834|-114.63826915834||-114.63826915834|-114.63826915834|-114.63826915834|-114.63826915834||-125.07251837093|-127.58336027284|-130.77420475036|-130.77420475036||100.79093150763|100.79093150763|100.79093150763|94.561589343332||89.979363072914|89.979363072914|89.979363072914|88.404130523485||88.404130523485|88.404130523485|88.404130523485|88.404130523485||88.404130523485|88.404130523485|88.404130523485|||88.404130523485|88.404130523485|88.404130523485|88.404130523485||88.404130523485|88.404130523485|88.404130523485|88.404130523485||88.404130523485|88.404130523485|88.404130523485|88.404130523485||88.404130523485|88.404130523485|88.404130523485|||88.404130523485|88.404130523485|88.404130523485|88.404130523485|||88.404130523485|88.404130523485|88.404130523485||88.404130523485||88.404130523485|88.404130523485||88.404130523485||88.404130523485|88.404130523485||88.404130523485|88.404130523485|-109.71812633103|-109.71812633103||-109.71812633103|-109.71812633103|-109.71812633103|-109.71812633103||-109.71812633103|-110.60458844046|-113.37731608131|-115.69535338854|||-117.55531343383|-117.55531343383|-119.83832629926||-119.83832629926|-119.83832629926|-119.83832629926|-119.83832629926||-119.83832629926|-119.83832629926|-119.83832629926|-119.83832629926||-119.83832629926|-119.83832629926|101.87941535011|101.87941535011||100.93379447742|93.28100507864|93.28100507864|93.28100507864||93.28100507864|93.28100507864|93.28100507864|93.28100507864||93.28100507864|93.28100507864|93.28100507864|93.28100507864||93.28100507864|93.28100507864|88.395194655689|88.395194655689||-120.25028408114|-120.25028408114|-120.25028408114|-120.25028408114||-120.25028408114|-123.43531489973|-127.81701570754|-130.86613237864||-135.94817853585|-135.94817853585|-135.94817853585|-135.94817853585||-135.94817853585|-135.94817853585|-135.94817853585|-135.94817853585
01155|959194|/indices/djia-volatility|INDICES:US|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495|||8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495|||8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495||8.0060276032495|8.0060276032495||8.0060276032495||8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495|||8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|16.83837172959|16.83837172959||16.83837172959|-20.439017367599|-20.439017367599|-20.439017367599||-20.439017367599|-20.439017367599|-20.659470235281|-20.659470235281||-20.659470235281|-20.659470235281|-20.659470235281|-20.659470235281||-20.659470235281|-20.659470235281|-20.659470235281|-20.659470235281||-21.039966648346|-21.513295140007|-22.017401677271|-22.017401677271||-22.263170582063|-22.263170582063|-22.263170582063|-22.263170582063||-22.263170582063|-22.389633662178|-23.039265161617|-23.039265161617||-23.039265161617|-23.321148314514|-23.321148314514|-23.321148314514||-23.321148314514|-23.978498156907|-24.140264003087|-24.140264003087|||-24.140264003087|-24.140264003087|-24.140264003087||-24.140264003087|-24.140264003087|-24.140264003087|-24.140264003087||-24.140264003087|-24.140264003087|-24.54529281966|-25.868659086935||-28.004622004553|-28.298683533794|-28.298683533794|||-28.298683533794|-28.298683533794|-28.298683533794|-29.165203184691||-29.23967085371|-29.582248458274|-29.582248458274|-31.15138770144||-33.787653086371|-35.576451326031|-35.576451326031|-35.576451326031||-36.133232312464|-36.133232312464|-36.133232312464|-37.473035500075||28.60794455753|28.60794455753|28.60794455753|28.60794455753||28.188578473171|28.188578473171|28.188578473171|28.188578473171||||||||||-27.187402466075||-27.187402466075|-27.187402466075|-27.187402466075|-28.613780369512|||22.544259044216|||||22.544259044216||22.544259044216||19.768873097701|19.768873097701|19.768873097701|18.620415663502||18.229314348527|-22.298545991962|-22.298545991962|-22.298545991962||-22.298545991962|-22.298545991962|-22.298545991962|||-22.298545991962|-22.721291285465|-22.721291285465|-23.075323561507||-23.266471310542|-23.333277390125|-23.333277390125|-23.333277390125||-23.333277390125|-23.333277390125|-23.333277390125|-23.333277390125||-23.333277390125|-23.642529352642|-24.543921850497|||-24.926024964975|-25.167234091306|-25.167234091306|-25.167234091306|||-25.167234091306|-25.167234091306|-25.167234091306||-25.167234091306||-25.167234091306|-25.167234091306||-25.167234091306||-25.722481679414|18.229775335203||18.229775335203|17.805305588919|15.897006366736|-18.996892710117||-18.996892710117|-18.996892710117|-18.996892710117|-18.996892710117||-18.996892710117|-19.392102898919|-19.949003579179|-20.382781322311|||-21.047519414192|-21.047519414192|-21.047519414192||-21.047519414192|-21.047519414192|-21.047519414192|-21.047519414192||-21.047519414192|-21.450577754186|-22.258420010856|-22.678798486183||-22.743665696725|-23.904628649404|20.693602457718|20.693602457718||20.693602457718|-24.595534828723|-24.595534828723|-24.595534828723||-24.595534828723|-24.595534828723|-24.595534828723|-24.595534828723||-24.595534828723|-24.595534828723|-24.595534828723|-24.595534828723||-24.595534828723|-24.595534828723|-24.595534828723|-24.595534828723||-24.595534828723|-24.595534828723|-24.595534828723|-24.595534828723||-24.595534828723|-24.595534828723|-25.314482613206|-26.087202199962||-27.368558389905|-27.552972334306|-27.552972334306|-27.552972334306||-27.552972334306|-27.552972334306|-27.552972334306|-27.552972334306
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-22.672693792563|-22.672693792563|-22.672693792563|-22.672693792563|-24.066520538161|-24.066520538161|-24.066520538161||-24.326911968467|-25.227603357603||||19.523441392113|||17.502440433183|17.502440433183|17.502440433183|15.634074622808|15.634074622808|15.063552882533|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-17.92354343691|-18.167326273284|-18.376806592237|-19.206004731137|-19.206004731137|-19.206004731137|-19.293894891693|15.817316107689|15.817316107689|15.817316107689|15.136429905591|15.136429905591|15.136429905591|15.136429905591|15.136429905591|15.136429905591|15.136429905591|||15.136429905591|15.136429905591||||15.136429905591|15.136429905591|14.507755199735|-16.53767624271|-16.53767624271|-16.53767624271|-16.53767624271|-16.834640189145|-17.709877937077|-17.862867517528|-17.862867517528|-18.144075203005|-18.803694619143|-19.526538572271|-20.449476464545|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.607735048686|-20.854649847254|-21.523388458076|18.023580814489|18.023580814489|18.023580814489|18.023580814489|18.023580814489|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.701200518675|16.530419135218|16.530419135218|16.530419135218|16.133411063226|15.205289140313|-19.826000619119|-19.826000619119|-20.091223425541|-20.408025947846|-20.577823251964|-20.577823251964|-20.577823251964|-20.577823251964|15.824722300142|15.824722300142|15.824722300142|15.824722300142|15.824722300142|15.824722300142|15.824722300142
01158|28878|/indices/nikkei-volatility|INDICES:US|23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041||23.200500077041|23.200500077041|23.200500077041|23.200500077041|23.200500077041|-26.003703625075|-26.003703625075|-26.216336814421|-26.249818475001|-26.362861665376|-26.362861665376|-26.670940415221|-26.670940415221|-27.198296750616||-27.198296750616|-27.198296750616|-27.198296750616|-27.198296750616|-27.198296750616|-27.198296750616|-27.663107886393|-27.97454003872|23.770386681364|23.770386681364|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|22.92859834179|-26.226052160803|-26.226052160803|-26.373947324294|-26.669384733326|-27.197649390042|-27.270721760658|-27.575247172147|-28.113979732031|-28.113979732031|-28.113979732031|-28.113979732031|-28.333865707709|-29.364296349766|-29.716097444285|-29.716097444285|-29.716097444285|-29.716097444285|-30.245411434552|-30.245411434552|-30.245411434552|-30.245411434552|-30.245411434552|-31.352678977539|-33.528533100078|-34.680035828428|-36.722018308378|-36.722018308378|||-36.722018308378|-37.65891008348|-39.056565814225||-41.028962723644|-42.101069680222|-43.930633376448|-44.731814515159|-48.860041075508|-48.860041075508|-48.860041075508|-52.300044940092|-54.178941433273|-55.621045740271|-58.3551027852|-58.3551027852|-58.3551027852|44.349454209842|44.349454209842|44.349454209842|26.774571992779|26.774571992779|22.533308395339|22.533308395339|22.533308395339|-26.008108702935|-26.008108702935|-26.008108702935|-26.593453821912|-27.20883828774|-27.439819883141||-28.545355451143|-29.027061608143|23.662624437284|23.662624437284|23.662624437284|23.662624437284|23.662624437284|22.340978636697|22.340978636697|22.340978636697|22.340978636697|22.340978636697|21.915220113392|21.915220113392|21.208729103018|21.208729103018|-23.632023360701||-23.632023360701|-23.632023360701|-23.632023360701|-24.047803907893|-24.641396570301|-24.641396570301|-24.641396570301|-25.225303700224||-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.225303700224|-25.705892512816|-26.595435828652|-27.055228523239|-27.055228523239|-27.055228523239|-27.055228523239|-27.055228523239|-27.055228523239||-27.055228523239|-27.055228523239|-27.055228523239|-27.055228523239|-27.055228523239|||||-27.055228523239|-27.055228523239|-27.206920628|-27.316648128704|-27.316648128704|-27.316648128704|-27.316648128704|-27.316648128704|-27.316648128704|-27.316648128704|-27.651830809068|-28.492014828964|-28.492014828964|-29.812238419104|-30.338598688497|-30.667900472087|-30.667900472087|-30.906555817306|-31.502523058154|-31.502523058154|-31.502523058154|-32.017990731916|-32.017990731916|-32.017990731916|-32.017990731916|-32.017990731916|-34.135545147482|-34.611845897824|-34.611845897824|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052||-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052||-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052||-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052||-34.612978745052|-34.612978745052|-34.612978745052|-34.612978745052
01159|17133|/indices/vdax|INDICES:US|-1.1489263439598|-1.1489263439598|-1.1489263439598|-1.1489263439598|-1.1489263439598|-1.1489263439598|-1.1489263439598|-1.1489263439598|-1.1489263439598|-1.1489263439598|-1.1489263439598|-1.1798626211421|-1.2157362166528|-1.2178569307465|-1.2653577251057|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581||-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581||-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2717096897581|-1.2774552209088|-1.2977280200531|-1.3000932287508|-1.3000932287508||-1.3000932287508|-1.3000932287508|-1.32391756912|-1.32391756912|1.0863287984654|1.0863287984654|1.0863287984654|1.0863287984654|1.0863287984654|1.0863287984654|1.0863287984654|1.0863287984654|1.0863287984654|1.0863287984654|1.0863287984654|1.0863287984654|1.0863287984654|1.0863287984654|1.0863287984654|1.0863287984654|1.0863287984654|1.0863287984654|1.0863287984654|1.0464319784691|1.0004355663778||0.95053397888628|-1.1409165483616|-1.1409165483616|-1.1409165483616|-1.1409165483616|-1.1409165483616|-1.1409165483616|-1.1409165483616|-1.1409165483616|-1.1643517262298|-1.2165019453187|-1.2428854903269|-1.2548060837375|-1.2782234685274|-1.3068405062536|-1.3068405062536|-1.3068405062536|-1.3143216527326|-1.3143216527326|-1.3143216527326|-1.3143216527326|-1.3143216527326|-1.3143216527326|-1.3290033863252|-1.3290033863252|-1.3290033863252|-1.3290033863252|-1.3412593323065|-1.3413992809005|-1.365443645445|-1.4366242556774|-1.4366242556774|-1.4366242556774|-1.4366242556774|-1.4366242556774|-1.4366242556774|-1.4851935670336|-1.5335484131133|-1.5506709536292|-1.5506709536292|-1.5506709536292|-1.5876678052188|-1.6356197201148||-1.6498885444949|-1.6636650752304|-1.6937988156641|-1.6937988156641|1.3506929229759|1.3506929229759|1.3506929229759|1.3506929229759|1.3506929229759|1.3506929229759|1.3506929229759|1.3506929229759|1.3506929229759|1.3506929229759|1.3506929229759|1.3506929229759|1.3285476842482|1.3259292395712|1.3259292395712||-1.5603163365052|-1.5603163365052|-1.5603163365052|-1.5603163365052|-1.5603163365052|-1.5603163365052||-1.5603163365052|-1.5603163365052|-1.5603163365052|-1.5603163365052|-1.5603163365052||-1.5603163365052|-1.5783883062472|-1.5783883062472|-1.5783883062472||-1.587703661507|1.2749690995231|1.2749690995231|1.2749690995231|1.2749690995231|1.2749690995231|1.2749690995231|1.2749690995231|1.2749690995231|1.2749690995231|1.2749690995231|1.2749690995231|1.2749690995231|1.2749690995231|1.2749690995231|1.2749690995231|1.2749690995231|1.2749690995231||1.2749690995231|1.2749690995231|1.2306964022163|1.2306964022163|1.2306964022163|1.1753070930908|1.1270079392272|1.0975078856113|1.0975078856113|1.0975078856113|1.0975078856113|-1.3220779089586|-1.3220779089586|-1.3220779089586|-1.3220779089586|-1.3220779089586|-1.3220779089586|-1.3220779089586|-1.3220779089586|-1.3220779089586|-1.3220779089586|-1.3220779089586|-1.3645310168416|-1.3890343976187|1.185437134734|1.185437134734|1.1192301222916|1.0763331705864|1.0763331705864|1.0763331705864|1.0763331705864|1.0763331705864|1.0722813467777|1.0653856946848|1.0653856946848|1.0645063468507|1.0576347784522|1.0128164243172|1.0044905092396|1.0004135245374|1.0004135245374|1.0004135245374|1.0004135245374|1.0004135245374|0.98657058281933|0.97785619677476|0.97741508485569|0.97741508485569|0.97521119759166|0.97521119759166|0.97521119759166|0.97521119759166|0.97521119759166|0.97521119759166|0.94547552515062|0.94547552515062|0.93814779708716
01160|17942|/indices/india-vix|INDICES:US||-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542||-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-12.794125806542|-13.216860703546|-13.216860703546|-13.216860703546|-13.216860703546|-13.474012193767|-13.826680247085|-14.005300276683|-14.005300276683|-14.122555619264|-14.330339305693|-14.711766473777|-14.734740195812|-14.818461455836|-14.883290067794|-15.076017237904|-15.468352266156|-15.581780005388|-15.602810966629|-16.033957017415|-16.456757559769|-17.116952806041|-17.182889844809|-17.182889844809|-17.515432836649|-17.624262375178|-17.624262375178|-17.624262375178|-17.624262375178|-17.624262375178|-17.834319055679|-18.557160152994|-19.495734018311|-19.60400956894|-20.171399739329|-20.983670378824|-20.983670378824|-20.983670378824|-20.983670378824|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|16.118487205587|15.030473310577|15.030473310577|15.030473310577|15.030473310577|15.030473310577||15.030473310577|15.030473310577|15.030473310577|15.030473310577|15.030473310577|15.030473310577|15.030473310577|15.030473310577||15.030473310577|15.030473310577|15.030473310577||15.030473310577||15.030473310577|15.030473310577|12.877887441966|-15.394901272546|-15.394901272546|-15.394901272546|-15.394901272546||-15.394901272546|-15.394901272546|-15.394901272546|-15.394901272546|-15.394901272546|-15.394901272546|-15.976222573663|-15.976222573663|-15.976222573663|-16.741663357536||-16.741663357536|-17.244573294932|-17.244573294932|-17.244573294932|-17.244573294932|-17.606609172086|-17.622066200288|-17.895073719059|-18.167019307743|-18.167019307743|-18.167019307743||13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.596190209129|13.209602020084|13.209602020084|12.39052936534|12.176023948093|12.176023948093|11.901866185689|11.901866185689|11.826997711858|11.826997711858|11.826997711858|11.707913931433|11.335737449398|11.240403314951|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252||11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252||11.123150573252|11.123150573252||11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252||11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252|11.123150573252
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|14.389010356827|14.389010356827||14.389010356827|14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827|14.389010356827|14.389010356827|||14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827|14.389010356827|||14.389010356827|14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827|||||||14.389010356827||14.389010356827|14.389010356827|14.389010356827|14.389010356827||14.389010356827|14.389010356827||14.389010356827||14.389010356827|14.389010356827||||14.389010356827|14.389010356827|14.389010356827|-20.598400033965||-20.598400033965|-20.598400033965|-20.598400033965|-20.598400033965||-20.598400033965|-20.598400033965|-20.598400033965|||-20.598400033965|-20.598400033965|-20.598400033965|-20.598400033965||-20.598400033965|-20.598400033965|-20.598400033965|-20.598400033965||-20.598400033965|-20.598400033965|-20.598400033965|-20.598400033965||-20.598400033965|-21.129888019577|-21.318977951022|||-21.318977951022|-21.318977951022|-21.318977951022|-21.318977951022|||-21.318977951022|-21.318977951022|-21.318977951022||-21.318977951022||-21.318977951022|-21.318977951022||-21.318977951022||-21.318977951022|-21.318977951022||-21.318977951022|-21.318977951022|-21.318977951022|-21.318977951022||-22.272417747355|-22.272417747355|-22.272417747355|-22.272417747355||-22.272417747355|-23.244352883075|-23.742059462572|-23.751732765861|||-24.285943978045|-24.285943978045|-24.285943978045||18.561283890498|18.561283890498|18.561283890498|18.561283890498||18.561283890498|18.561283890498|18.561283890498|18.561283890498||18.561283890498|18.561283890498|18.561283890498|18.040314374248||17.027571556613|15.392857734412|14.353992749603|14.353992749603||14.353992749603|14.353992749603|14.353992749603|14.353992749603||14.353992749603|14.353992749603|14.353992749603|14.353992749603||14.353992749603|14.353992749603|14.353992749603|13.738482632575||13.738482632575|13.738482632575|13.738482632575|13.738482632575||13.738482632575|13.738482632575|13.738482632575|13.738482632575||13.738482632575|13.738482632575|13.738482632575|13.738482632575||13.738482632575|13.738482632575|13.738482632575|13.738482632575
01162|1191890|/indices/sa-volatility|INDICES:US|-16.670000076294|11.239999771118|-16.520000457764|-16.520000457764|-16.540000915527|-16.969999313354|-16.89999961853|15.720000267029|-16.590000152588|15.89999961853|-16.219999313354|16.209999084473|-17.090000152588|-17.090000152588|-16.610000610352|-16.35000038147|-16.819999694824|-17.469999313354|-16.840000152588|-16.440000534058|-16.370000839233|-17.579999923706|16.670000076294|-17.079999923706|17|-17.329999923706|-17.329999923706|-17.950000762939|-17.950000762939|-18.85000038147|-18.85000038147|-18.530000686646|-17.270000457764|16.069999694824|-16.659999847412|-16.659999847412|16.510000228882|-17.329999923706|17.25|-17.520000457764|-17.520000457764|-17.340000152588|-17|-17.809999465942|-17.870000839233|-15.810000419617|-17.889999389648|-18.14999961853|-17.360000610352|-17.940000534058|-17.059999465942|-17.430000305176||-19.090000152588|-17.090000152588|-18|-18|-18.190000534058|-18.190000534058|-18.139999389648|-17.309999465942|-18.409999847412|-18.069999694824|-18.379999160767|-17.75|-17.75|-17.370000839233|-16.909999847412|-17.680000305176|-17.110000610352|-18.530000686646|-18.530000686646|-19.610000610352|17.920000076294|-18.329999923706|-18.329999923706|-18.840000152588|-18.89999961853|-18.079999923706|-19.930000305176|-20.290000915527|-19.409999847412|-20.239999771118|-19.25||-19.940000534058|-19.059999465942||-20.819999694824|19.069999694824|-20.409999847412|-20.409999847412|||18.14999961853|-18.590000152588|-18.590000152588|-21.040000915527|-21.040000915527|-28.219999313354|-28.219999313354|14.010000228882|-18.860000610352|-18.860000610352|-13.510000228882|-12.829999923706|-15.310000419617|-15.029999732971|-15.840000152588|-15.310000419617|-15.970000267029|-15.10000038147|-16.170000076294||-16.170000076294|-15.939999580383|-15.619999885559|-16.139999389648|-16.139999389648|-16.270000457764|-17.950000762939|-17.840000152588|-17.690000534058|-16.340000152588|-16.10000038147|-16.069999694824|-16.920000076294|-16.459999084473|-16.719999313354|-16.049999237061|15.710000038147|-16.110000610352|15.909999847412|-16.409999847412|-16.409999847412|15.939999580383|-15.989999771118|15.960000038147|-16.190000534058|16.059999465942|-16.610000610352|-16.610000610352|-15.449999809265|-15.229999542236|-15.529999732971|-15.529999732971|-16.540000915527|-16.709999084473|-16.379999160767|-16.35000038147|-15.909999847412|-17.040000915527|-16.569999694824|-16.700000762939|-16.950000762939|-16.780000686646|16.659999847412|-16.89999961853|-16.89999961853|-17.209999084473|-17.209999084473|-18.260000228882|-18.260000228882|-17.950000762939|-17.110000610352|-17.319999694824|-16.920000076294|16.540000915527|-16.840000152588|-16.840000152588||-17.040000915527|-17.040000915527|-16.639999389648|||-16.35000038147|-17.139999389648|-17.139999389648|-16|-15.829999923706|-15.960000038147||-15.409999847412|-15.890000343323|-15.890000343323|-15.630000114441|-15.520000457764|-15.430000305176|-15.359999656677|-15.890000343323|-15.890000343323|-16.780000686646|-16.780000686646|16.360000610352|-16.520000457764|-16.520000457764|-15.800000190735|-15.569999694824|-16.39999961853|-16.39999961853|-16.739999771118|-16.739999771118|-16.89999961853|-16.950000762939|-16.89999961853|16.579999923706|-16.760000228882|16.559999465942|-16.950000762939|16.360000610352|-16.60000038147|-16.60000038147|-16.739999771118|-17.319999694824|-16.159999847412|-15.689999580383|-15.529999732971|-15.859999656677|-15.859999656677|-16.270000457764|-16.270000457764|15.670000076294|-17.049999237061|-17.049999237061|-17.329999923706|-17.329999923706|-17.090000152588|-15.920000076294|-16.139999389648|-16.139999389648|15.670000076294|-15.789999961853|-15.789999961853|-15.739999771118|-15.520000457764|-15.779999732971|-15.25|13.970000267029|-14.390000343323|-14.390000343323||-15.029999732971|-16.610000610352|-15.680000305176|-16.85000038147|-15.659999847412|-16.139999389648|-15.920000076294|-17.389999389648|-18.010000228882|-16.569999694824
01163|1141703|/indices/tase-vta35|INDICES:US|-20.252629998093|-20.252629998093|-20.252629998093|-20.252629998093|-20.252629998093|-20.252629998093|-20.252629998093|-20.602922389645|-21.138854783428|-21.138854783428|-21.611687137447|-21.611687137447|-21.611687137447|-21.867986151203|-23.349984165281|-23.4926527368|-23.4926527368|-23.4926527368|-23.4926527368|-23.926836581911|-24.565373416174|-25.45930385085|-25.931116464807|-25.931116464807|-25.931116464807|-26.208133567419|-26.208133567419|-26.208133567419|-26.208133567419|-26.208133567419|-26.730498032336|-26.730498032336|-26.730498032336|-26.730498032336|-26.960552432543|-28.040614051295|-28.073363422346|-28.073363422346|-28.073363422346|-28.073363422346|-28.073363422346|-28.421515596124|-29.401252367139|-29.401252367139|-30.820281136964|-31.838089851244|-34.384167263713|-34.384167263713|-34.384167263713|21.11056106064|21.11056106064|21.11056106064|21.11056106064|21.11056106064|16.943401309884|16.01290173226|16.01290173226|15.194336093061|14.247040285659|-19.576786416113|-19.576786416113|-19.576786416113|||-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.576786416113|-19.991429374548|-20.637698912987|-20.821332534562|||-21.246480765619|-21.768867138004|-22.579296565691|-22.748107513498|-23.907896819723|-25.475490659122|-25.475490659122|-26.084678547918||-26.084678547918|17.109054653353|17.109054653353||17.109054653353|17.109054653353|17.109054653353|17.109054653353|15.566171108028|12.397576710119|12.397576710119|12.397576710119|12.397576710119|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|12.228317791009|11.561868372888|11.561868372888|11.561868372888|11.561868372888|11.561868372888|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-14.817151986579|-15.216835087119|-15.560372530948|-16.287876539934|-16.287876539934|-16.287876539934|-16.287876539934|-16.287876539934|-16.287876539934|-16.287876539934|-16.726529524844|-16.938279411695|-16.938279411695|-16.938279411695|-16.938279411695|-16.938279411695|-16.938279411695|-16.938279411695|-17.127297045465|-17.127297045465|-17.127297045465|-17.678663864925|-18.017404069718|-18.753782420486|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-18.96057269641|-19.143856554435|-19.143856554435|-19.143856554435|-19.143856554435|-20.042768785199|-20.042768785199|-20.042768785199|-20.042768785199|-20.439159360001|-20.439159360001|-20.537398884109|-21.782665753156|-21.842439050543|-21.842439050543|||-21.842439050543|-21.842439050543|-21.842439050543|||-21.842439050543|-23.128265772779|-23.570849854106|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|||-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.945753695514|-23.957442864924|-23.957442864924
01164|956761|/indices/kospi-volatility|INDICES:US|-23.207375988823|-23.598751475923|-23.866029493931|-23.866029493931|-23.866029493931|-23.866029493931|-23.866029493931|-23.866029493931||-23.866029493931|-24.062255798582|-24.476395433483|-24.524327827093|20.62637514592|20.62637514592|20.62637514592|20.62637514592|20.62637514592|20.384304730106|-24.753807181696|-24.753807181696|-24.753807181696|-24.753807181696|-24.753807181696|-24.753807181696|-24.753807181696|-24.753807181696|-24.753807181696|-24.819386146282|-24.819386146282|-24.819386146282|-24.819386146282|-24.819386146282|-24.819386146282|-24.819386146282|-26.407095959688|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645|22.156161076645||20.283155655964|20.283155655964||20.283155655964|19.69350541974|18.740562374337|-21.927777391757|-21.927777391757|-21.927777391757|-21.927777391757|-21.927777391757|-21.927777391757|-21.927777391757|-21.927777391757|-21.927777391757|-22.32447775657|-22.32447775657|-22.606641650807|-23.72404593959|-24.481162383982|-24.806846436338|-26.186495578373|||-26.353329539393||-26.385365141867|-26.707627867591|-27.97903113777|-28.577256472184|-30.132506881901|-31.0538962006|-32.954329344898|-33.110466930196|-33.110466930196|-35.067185477995|-35.903685145642|-35.903685145642|-39.644095267483|-39.695673894525|-39.695673894525|35.361709650161|35.361709650161|35.361709650161|23.407294918728|23.407294918728|21.310891826065|21.310891826065|21.310891826065|-22.419865889612|-22.419865889612|-22.419865889612|-22.419865889612|-23.010406382948|-23.048229093982|-23.189144421102|-23.929605378576|-23.958449564452|-24.747299672707|21.310103049591|21.310103049591|21.310103049591|21.310103049591|20.379505084934|20.379505084934|20.379505084934|20.379505084934|20.379505084934||19.156116934819|-20.744264496006|-20.744264496006|-20.744264496006|-20.744264496006|-20.744264496006|-20.744264496006|-20.744264496006|-20.744264496006|-20.878042736953|-20.878042736953|-21.275603019866|-22.168448672993|18.988220218198|18.988220218198|18.988220218198|18.988220218198|18.988220218198|18.988220218198|18.988220218198|-20.641580412691|||||-20.641580412691|-20.874534525148|-21.0433719574|-21.191827674105|-21.191827674105|-21.191827674105|17.681632270281|17.681632270281|17.681632270281|17.681632270281|17.660385443206|17.660385443206|17.660385443206|17.660385443206|17.660385443206|17.660385443206|17.660385443206|||17.660385443206|17.604368436401|17.604368436401||17.604368436401|17.604368436401|17.604368436401|17.604368436401|17.604368436401|17.604368436401|17.604368436401|17.604368436401|17.604368436401|17.604368436401|17.604368436401|17.604368436401|17.604368436401|17.604368436401|17.604368436401|-21.203493735801|-21.203493735801|-21.203493735801|-21.203493735801|-21.336104549314|-22.247290356838|-22.247290356838|-22.970877576629|-23.895420207756|19.60199481686|19.60199481686|19.60199481686|19.60199481686|19.60199481686|19.60199481686|-22.04600236696|-22.04600236696|-22.04600236696|-23.046112884879|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.351250067321|-24.543054676682|-24.910617193282|-25.504094952787|-25.504094952787|21.772561778692|21.772561778692|21.772561778692||21.772561778692|21.50697620828|21.50697620828||21.50697620828||20.772518843755|20.772518843755|20.772518843755|20.772518843755|20.772518843755|20.772518843755|20.772518843755|20.772518843755||||20.772518843755|20.772518843755|20.772518843755|20.772518843755
01165|49577|/indices/hsi-volatility|INDICES:US|19.041626469031|19.041626469031|19.041626469031|-21.596016287638|-21.596016287638|-22.302240768884|-22.493508139462|-22.493508139462|-22.493508139462|-22.493508139462|-22.493508139462|-22.493508139462|20.22698907044|20.22698907044|20.22698907044|20.22698907044|20.22698907044|20.22698907044|20.22698907044|20.22698907044|20.22698907044|20.22698907044|20.22698907044|20.076773635023|20.076773635023|20.076773635023|19.787914685731|19.787914685731|19.787914685731|19.787914685731|19.787914685731|19.372478774745|-22.287909780995|-22.287909780995|-22.287909780995|-22.287909780995|-22.551011071223|-22.776061735057|-22.776061735057|-22.962291622056|-23.329212506494||-23.473568421692|-23.746188143988|-23.937821904028|-23.937821904028|-23.937821904028|-24.092742885587|-24.092742885587|-24.477521606725|-24.477521606725|-24.777801509744|-25.524779739254|-25.606395014855|-25.606395014855|-25.824949914694|-25.824949914694|-25.824949914694|-25.824949914694|-26.368409108754|-26.368409108754|-26.368409108754|-26.368409108754|-26.368409108754|-26.368409108754|-26.368409108754|-27.01333340123|-27.01333340123|-27.01333340123|-27.635369920231|-27.843188656145|-28.404653642767|-28.669059963352|-28.791734398875|-29.605260413525|-30.190289013515|-30.863098878474|-32.257220491474|-32.257220491474|-32.959134455859|-33.310984216853|-33.310984216853||-33.310984216853||-33.310984216853|-34.390538624839|-35.80726531249|-36.49585070325|-37.508722778968|-37.7046912476|-40.352990711682|||-41.643878924574|-41.777085714567|-42.90120795593|-46.466897576223|35.044627991486|35.044627991486|35.044627991486|35.044627991486|35.044627991486||-26.982311530407|-26.982311530407|-27.362382891813|-27.362382891813|-27.362382891813|-27.501142065111|-27.501142065111|-27.501142065111|-28.125157718728|-28.488509368974|24.372225570821|24.372225570821|24.372225570821|24.372225570821|24.372225570821|24.372225570821|24.372225570821|24.372225570821|24.372225570821|24.372225570821|24.372225570821|24.372225570821|24.372225570821|24.372225570821|24.372225570821|23.533583747174|23.164518645796|23.164518645796|23.164518645796|22.527747904081|22.527747904081|22.527747904081|22.527747904081|22.527747904081|22.020924238317|22.020924238317|22.020924238317|22.020924238317|22.020924238317|21.299873508028|21.299873508028|21.299873508028|21.299873508028|-26.240400848097||||-26.240400848097|-26.240400848097|-26.240400848097|-26.240400848097|-26.240400848097|-26.240400848097|-26.240400848097|-26.240400848097|-26.240400848097|-26.240400848097|-26.240400848097|-26.240400848097|-26.240400848097|-26.240400848097|-26.240400848097|-26.240400848097|-26.240400848097|-26.240400848097|-26.240400848097||-26.240400848097|-26.240400848097|-26.240400848097|||-26.240400848097|-26.614890373754|-26.952656309922|-27.190173512387|-27.392689996874|-27.392689996874|-27.392689996874|-27.392689996874|-27.392689996874|-27.392689996874|-27.392689996874|-27.392689996874|-27.392689996874|-27.437433779147|-28.444554326143|-28.444554326143|-28.444554326143|-28.444554326143|-28.444554326143|-28.444554326143|-28.444554326143|-28.444554326143|-28.444554326143|-28.828948335743|-29.839943069988|-31.016602139532|-32.395668988823|-32.51534816485|-32.51534816485|-32.51534816485|-32.51534816485|-34.630942574931|-38.579373290746|-38.579373290746|-38.886523488063|-39.448915643712|-39.718241765786|-40.471380528133|-40.655979271643|-40.836642075371|-41.139046246025|-42.084445035633|-42.084445035633|-42.084445035633|-42.534354878135|-42.534354878135|-42.534354878135|-42.534354878135|-42.534354878135|-43.010316425719|-43.010316425719|32.587053043716||32.587053043716|32.587053043716|32.587053043716|32.587053043716|29.878580536035|29.878580536035|29.878580536035||26.325642865661|25.25349171268|19.508817491549|19.508817491549|16.653686640017|-21.555652348216|-21.555652348216|-21.555652348216||-21.555652348216|-21.555652348216|-21.555652348216|-21.555652348216|-21.555652348216|-21.555652348216
01166|1210471|/indices/hscei-volatility|INDICES:US|20.945025022633|20.945025022633|20.945025022633|-24.162993468612|-24.162993468612|-24.657631515638|-24.657631515638|-24.657631515638|-24.657631515638|-24.657631515638|-24.657631515638|-24.657631515638|22.141161474698|22.141161474698|22.141161474698|22.141161474698|22.141161474698|22.141161474698|22.141161474698|22.141161474698|22.141161474698|22.141161474698|22.141161474698|22.141161474698|22.141161474698|21.79184493435|21.447400898263|21.447400898263|21.323843063246|21.323843063246|21.323843063246|21.323843063246|-24.454098532902|-24.454098532902|-24.454098532902|-24.454098532902|-24.751775342344|-25.01163721835|-25.01163721835|-25.319041790293|-25.746712116981||-26.001804416298|-26.001804416298|-26.42628246096|-26.42628246096|-26.42628246096|-27.116337126018|-27.116337126018|-27.486156402696|-27.486156402696|-27.630173721434|-28.49905922727|-28.49905922727|-28.49905922727|-28.791733559814|-29.046815066625|-29.046815066625|-29.046815066625|-29.567457130169|-29.567457130169|-29.567457130169|-29.567457130169|-29.567457130169|-29.694951510667|-29.786057869857|-29.913468502112|-29.913468502112|-29.913468502112|-30.325521096198|-30.738911956117|-31.227731131679|-31.227731131679|-31.509145629811|-32.372939520862|-33.172710027723|-33.386900361411|-35.309889510861|-35.318211347517|-35.948869869377|-35.948869869377|-35.948869869377||-35.948869869377||-35.948869869377|-37.448743790682|-38.892492791343|-39.572770247116|-40.961013375553|-40.961013375553|-44.368903013106|||-45.078783719667|-45.938647924671|-46.850163445218|-50.612331841359|39.618303250697|39.618303250697|39.618303250697|39.618303250697|39.618303250697||-29.614191479856|-29.614191479856|-29.686649054567|-29.686649054567|-29.686649054567|-29.921679853956|-29.921679853956|-29.921679853956|-30.622978077509|-30.869975684063|-31.191638546935|-32.8573769262|-33.513683733015|-33.513683733015|-33.513683733015|-33.513683733015|29.507771474023|29.507771474023|29.507771474023|29.507771474023|29.507771474023|29.507771474023|29.507771474023|29.507771474023|29.507771474023|29.507771474023|29.507771474023|29.507771474023|29.507771474023|29.507771474023|29.507771474023|29.507771474023|29.507771474023|29.507771474023|27.339777818309|27.339777818309|26.526259853498|26.526259853498|26.526259853498|25.394248400375|25.394248400375|25.394248400375|25.394248400375|-29.233746476775||||-29.233746476775|-29.233746476775|-29.233746476775|-29.334162442558|-29.376320990341|-29.376320990341|-29.376320990341|-29.376320990341|-29.606362530468|-29.606362530468|-29.606362530468|-29.606362530468|-29.606362530468|-29.844847569728|-30.005447873043|-30.005447873043|-30.005447873043|-30.005447873043|-30.005447873043||-30.005447873043|-30.005447873043|-30.005447873043|||-30.005447873043|-30.573830825937|-31.068847834396|-31.068847834396|-31.068847834396|-31.068847834396|-31.068847834396|-31.068847834396|-31.068847834396|-31.068847834396|-31.068847834396|-31.068847834396|-31.068847834396|-31.068847834396|-31.33901884539|-31.33901884539|-31.33901884539|-31.33901884539|-31.33901884539|-31.33901884539|-31.33901884539|-31.742184597561|-31.742184597561|-32.32242780958|-33.65714196402|-35.055713115336|-35.808187607997|-35.808187607997|-35.808187607997|-35.808187607997|-35.808187607997|-38.058541116972|-42.728321911694|-42.728321911694|-42.942580834364|-43.843423039091|-44.063802249313|-44.638669869503|-44.713523755692|-45.223915177391|-45.223915177391|-45.482348481386|-45.482348481386|-45.482348481386|-46.079752064008|-46.079752064008|-46.364222656413|-46.364222656413|-46.364222656413|-46.754224348859|-46.754224348859|38.00814196162||38.00814196162|38.00814196162|38.00814196162|38.00814196162|33.737936725137|32.773871856851|32.773871856851||29.298192189714|27.712991262565|22.38289087335|22.38289087335|19.389024484218|-23.126021422817|-23.126021422817|-23.126021422817||-23.126021422817|-23.236689927262|-23.539655449305|-23.643540520282|-23.643540520282|-23.643540520282
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-12.801927444228|-12.946652122161|-12.946652122161|-12.946652122161|-12.946652122161|-12.946652122161|-12.946652122161|-12.946652122161|-12.946652122161|-12.946652122161|-12.946652122161|-12.946652122161|-12.946652122161|-12.946652122161|-12.946652122161|-12.946652122161|-12.946652122161|-12.946652122161|-12.946652122161|-12.946652122161|-13.205391296436|-13.454527287572|-13.454527287572|-13.454527287572|-13.454527287572|-13.454527287572|-13.454527287572|-13.454527287572|-13.454527287572|-13.454527287572|-13.454527287572|-13.454527287572|-13.454527287572|-13.454527287572|-13.454527287572|-14.002644508108|-14.002644508108|-14.002644508108|-14.002644508108|-14.002644508108|-14.002644508108|-14.088457022854|-14.088457022854|-14.088457022854|-14.088457022854|-14.088457022854|-14.088457022854|-14.088457022854|-14.088457022854|-14.088457022854|-14.088457022854|-14.088457022854|-14.088457022854|-14.088457022854|-14.088457022854|-14.088457022854|-14.088457022854||-14.088457022854|-14.088457022854|-14.088457022854|-14.171003412574|-14.171003412574|-14.171003412574|-14.725892516606|-15.025158692988|-15.648787553213|-16.042780595549|-16.042780595549|-16.042780595549|-16.042780595549|-16.659200568473|-16.8497965775|-16.8497965775|-16.8497965775|-16.8497965775|-17.630691730943|-17.630691730943|-17.630691730943|-17.630691730943|-18.101102365351|-18.338336005583|-18.773081568011|-18.773081568011|-18.904757158766|-19.803619111919|-20.586799212456|-21.26422126664||-21.328912765597|-22.2827914896|-23.821824252869|||-24.340026471642|13.843076578|13.843076578|13.843076578|13.843076578|13.843076578|13.843076578|13.843076578|13.843076578|11.629753176975|11.629753176975|11.629753176975|11.629753176975|11.629753176975|11.629753176975|11.629753176975|11.629753176975|11.629753176975|11.629753176975|11.629753176975|11.629753176975|11.629753176975|11.629753176975|11.629753176975|11.629753176975|11.096108662993|11.096108662993|10.508787406717|9.3307083593847|8.8992958698157|8.8992958698157|8.8992958698157|8.8992958698157|8.8992958698157|8.7170705989507|8.7170705989507|8.7170705989507|8.7170705989507|8.7170705989507|8.7170705989507|8.7170705989507|8.7170705989507|8.7170705989507|8.7170705989507|8.7170705989507|8.7170705989507|8.7170705989507|8.7170705989507|8.7170705989507|8.7170705989507|8.7170705989507|8.7170705989507|8.7170705989507|8.7170705989507|-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554||-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554||-12.582184128554|-12.582184128554|-12.582184128554|||-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554|-12.582184128554|-12.742942568962|-12.742942568962|-12.742942568962|-12.742942568962|-13.041324824431|-13.125535419582|-13.125535419582|-13.125535419582|-13.353705753881|-13.47824653046|-13.47824653046|-13.47824653046|-13.47824653046|-13.47824653046|-13.47824653046|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468|-14.0361648468
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-12.763504323468|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498||-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.181658240498|-13.45573173225|-14.379701992539|-15.541864172139|-15.541864172139|-15.541864172139|-15.541864172139||-15.541864172139|-15.541864172139|-15.541864172139|-15.54373774652|-15.56137524848|-16.146451591991|-16.146451591991|-16.146451591991|-16.146451591991|-16.287655918125|-16.287655918125|-17.594513830731|-17.594513830731|-17.981126239112|-18.549785404798|-18.549785404798|-19.861428452196|-20.061587175465|-20.338985744159|-21.264984253425|-23.074982567383|-23.784980106965|-25.407200549063|-27.680222588575|-29.671358512283|-31.678731572231|-33.580186178783|-33.580186178783|-33.580186178783|-33.580186178783||-33.580186178783|-33.580186178783|-33.580186178783|-33.580186178783|-36.094651383933|-36.774611758719|-37.799568917497|17.271984279815|17.271984279815|17.271984279815|17.271984279815|17.271984279815|17.271984279815|17.271984279815|17.271984279815|17.271984279815|17.271984279815|17.271984279815|17.271984279815|17.271984279815||17.271984279815|17.271984279815|17.271984279815|17.271984279815|17.271984279815|17.271984279815|12.213189982416|12.213189982416|10.080210790636|7.954678440096|7.3610849803922|7.3610849803922|7.3610849803922|7.3610849803922|7.3610849803922|7.3610849803922|7.3610849803922|7.3610849803922|7.3610849803922|7.3610849803922|7.3610849803922|7.3610849803922|7.3610849803922|7.3610849803922|7.3610849803922|6.1212064365808|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603||5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|5.1040150769603|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639||-14.151639970639|-14.151639970639|-14.151639970639|||-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.151639970639|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.771576776055|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457|-14.857107058457||-14.857107058457|-14.857107058457|-15.30192195154|-15.30192195154|-15.831024659748|-15.887294479804|-15.887294479804|-15.887294479804|-15.887294479804|-15.887294479804|-15.887294479804|-16.054112617047|-16.054112617047|-16.054112617047|-16.054112617047|-16.054112617047|-16.054112617047|-16.054112617047|-16.054112617047|-16.054112617047|-16.054112617047|-16.677628913988|-16.677628913988|-16.677628913988
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.0039044736837|-8.0039044736837|-8.0039044736837|||-8.0039044736837|-8.9048938882588|-9.1291899460626|-9.1291899460626|||-9.8030729630066|-9.8030729630066|-9.8030729630066||-9.8030729630066||-10.002303266798|-11.203670290085||8.1637002329341||7.9630002291458|7.7400002249365||7.4922224424818|6.106913423377|-8.2815453377203|-8.2815453377203||-8.2815453377203|-9.4778283003122|6.5479693011939|6.3521880658136||6.1346533598354|5.8929481309708|5.8331504667278|5.8331504667278|||5.8331504667278|5.8331504667278|5.2790560550685||-8.5977153968817|-8.9096837785515|-9.2563153137402|-10.041068284801||-10.041068284801|-10.481186991589|-10.557429982177|-11.458384951214||-11.458384951214|-11.458384951214|-11.458384951214|-11.458384951214||-11.458384951214|-11.458384951214|-11.458384951214|-11.458384951214||-11.458384951214|-11.458384951214|-11.458384951214|-11.458384951214||-11.458384951214|-11.458384951214|-11.458384951214|-11.458384951214||-11.458384951214|-11.900427721452|-12.391586355049|-12.937318170158||-13.205159111771|-13.205159111771|-13.205159111771|-13.205159111771||-13.205159111771|-13.205159111771|-13.205159111771|-13.205159111771||-13.205159111771|-13.205159111771|7.6303566182077|7.6303566182077||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-4.1445567817614|3.973386656217||3.973386656217|-4.1272948520353|-4.1272948520353|-4.1272948520353||-4.1272948520353||-4.1272948520353|||-4.2147720143719|-4.3853022837554|3.9601064585317|3.9601064585317||3.9601064585317|-4.2459992772283|-4.2459992772283|-4.2459992772283||4.5022233718036|-4.698640797602|4.6443606764052|||4.6443606764052|4.6443606764052|4.5292899774152|-4.0987701119668||-4.0987701119668|-4.0987701119668|-4.0987701119668|-4.0987701119668||-4.0987701119668|-4.0987701119668|-4.1941891446916|-4.3468767288887||-4.3547861227238|-4.3547861227238|-4.5419846253091|-4.6499828714456||4.0768070299309|4.0768070299309|4.0768070299309|4.0768070299309||-4.4279919908134|-4.4299911708399|-4.5633234680542|-4.6392483116133||-4.6505602064751|-4.6505602064751|-4.6505602064751|-4.7839557531832||5.6122713747557|5.3469684061006|4.4866311215245|3.7707014241576||3.3985572036504|-3.8672132099117|-3.8672132099117|||-4.1677597148565|-4.1677597148565|-4.1677597148565|-4.1677597148565||-4.1677597148565|-4.3330664483869||||-4.4856293298762|-5.6473658722816||-5.730406514161||-6.1137850454043|5.6180164890609|-6.0255368995311|-6.0500411774982|||5.8735295487199|5.8735295487199|-6.2950077775365||-6.2950077775365|-6.2950077775365|5.6833245750659|4.9625827997253||-4.4064407003605|-4.4064407003605|-4.5207089734375|-4.5207089734375||-4.5207089734375||-4.5207089734375|||-4.78023230503|-4.8289466505733|-4.8289466505733|-4.8289466505733|||||3.9300593131685||-4.4886337428354|-4.4886337428354|-4.4886337428354|-4.4886337428354||4.1848348093299|4.1848348093299|-3.8712944507303|-3.9103271960884||-4.002132352447|-4.002132352447|-4.0275340145336|-4.0275340145336|||-4.0275340145336|-4.0910294460057|-4.0910294460057||-4.2258389127106|-4.2258389127106|-4.2353991978807|-4.2353991978807||-4.2353991978807|-4.2353991978807|4.137334321004|||3.3822026935402|||3.3822026935402||3.2113614513039|3.2113614513039|2.9626236572928|||-3.2005621890748|-3.2005621890748|-3.2005621890748|-3.2005621890748|||||-3.2005621890748||||-3.2005621890748|-3.2945135280517||-3.7999568911938|-3.7999568911938|-3.7999568911938|-3.9702279358461||-3.9702279358461|-3.9702279358461|-3.9702279358461||||-3.9702279358461|-3.9702279358461|-3.9702279358461|||-3.9702279358461||-3.9702279358461||-3.9702279358461|-3.9702279358461|-4.1275653315859|-4.1275653315859||||-4.384517068474|-4.5605745125794||3.5179491958848|3.5179491958848|3.5179491958848|3.5179491958848||3.5179491958848|3.5083324052953|3.5083324052953|||3.3175914528263|-3.7375014180001|-3.7375014180001|-3.7375014180001||-3.8037105993569|-3.8037105993569|-3.8037105993569|||-3.8037105993569|-3.8037105993569|-3.8037105993569|-3.8037105993569||-3.8037105993569|-3.8037105993569|-3.8037105993569|-4.1224562940928||-4.234713666769|-4.234713666769|-4.234713666769|||-4.5016836579593|-4.5016836579593|-4.5318707819285|||-4.5720784526734|-4.6050872517591|-4.7334303936435|-4.9304781844299
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-43.17196489208|-43.17196489208||-43.17196489208|-43.17196489208|-43.17196489208|-43.17196489208||-43.17196489208|-43.17196489208|-43.778600114278|-43.778600114278||-45.856730585109|-45.856730585109|-45.856730585109|-45.856730585109||-45.856730585109|-45.856730585109|-45.856730585109|-45.856730585109||-45.856730585109|-46.764649833359|-46.764649833359|-46.764649833359||-49.979056319835|-50.228777327749|-50.228777327749|-50.228777327749||-50.228777327749|-53.04530844712|-54.810339980917|-56.823712514061||-57.185790351385|-59.335876786437|-59.374788963901|-59.374788963901||-61.760319299286|-64.9348000098|-68.03477695791|51.988796324297|||51.988796324297|51.57699361859|41.134992451781||32.312769407822|-44.241162889352|-44.241162889352|-44.241162889352||-46.989625525862|-47.812772290106|-47.812772290106|-47.812772290106||-47.812772290106|-47.812772290106|-47.812772290106|||-47.812772290106|-47.812772290106|-47.812772290106|-49.790665424903||-49.790665424903|-49.790665424903|-49.790665424903|-49.790665424903||40.573723094475|40.573723094475|40.573723094475|40.573723094475||40.573723094475|40.573723094475|35.983024880635|33.250448197476||33.250448197476|33.250448197476|33.250448197476|33.250448197476||33.250448197476|33.250448197476|33.250448197476|33.250448197476||||||||||-40.515160255986||-40.515160255986|-40.515160255986|-40.515160255986|-40.515160255986||-40.515160255986|-40.515160255986||||-40.515160255986||-40.515160255986|-40.515160255986||-40.515160255986|-40.515160255986|-40.515160255986|-40.515160255986||-40.515160255986|-40.515160255986|-40.515160255986|-40.515160255986||-40.515160255986|-40.515160255986|-40.515160255986|||-40.515160255986|-40.515160255986|-40.515160255986|-40.515160255986||-40.515160255986|-40.515160255986|-40.515160255986|-40.515160255986||-40.515160255986|-40.515160255986|-40.515160255986|-40.515160255986||-40.515160255986|-40.515160255986|-40.515160255986|||-40.515160255986|-40.515160255986|-40.515160255986|-40.515160255986|||-40.515160255986|-40.515160255986|-40.515160255986||-40.515160255986||-40.515160255986|-40.515160255986||-40.515160255986||-40.515160255986|-40.515160255986||-40.515160255986|-40.515160255986|-40.515160255986|-40.515160255986||-40.515160255986|-40.515160255986|-40.515160255986|-43.05962274401||-44.871802942937|-48.497188724483|-48.497188724483|-48.497188724483|||-48.497188724483|-48.497188724483|-48.497188724483||-48.497188724483|-48.497188724483|-48.497188724483|-48.497188724483||-48.497188724483|-48.497188724483|-48.497188724483|-51.878542120153||40.27157732373|40.27157732373|40.27157732373|40.27157732373||40.27157732373|40.27157732373|40.27157732373|40.27157732373||40.27157732373|40.27157732373|40.27157732373|40.27157732373||40.27157732373|40.27157732373|40.27157732373|40.27157732373||40.27157732373|40.27157732373|40.27157732373|40.27157732373||40.27157732373|36.180642725422|33.394603121495|32.336782204019||31.173162553418|31.173162553418|31.173162553418|31.173162553418||31.173162553418|31.173162553418|31.173162553418|31.173162553418||31.173162553418|31.173162553418|31.173162553418|-38.034828514871
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-16.982751761897|-16.982751761897||-16.982751761897|-16.982751761897|-16.982751761897|-17.282502186546||-17.861669024106|15.640209312243|15.640209312243|15.640209312243||15.640209312243|15.640209312243|15.640209312243|15.640209312243||15.640209312243|15.640209312243|15.640209312243|15.640209312243||15.640209312243|15.640209312243|15.640209312243|-18.308330085978||-18.308330085978|-18.308330085978|-18.308330085978|-18.308330085978||-18.308330085978|-18.328699300803|-18.804109783213|-19.11099973142||-19.11099973142|-19.435000265305|-19.718422582536|-19.718422582536||-19.718422582536|-20.469914201|-21.307682305683|-21.828302560615|||-21.828302560615|-21.828302560615|-21.828302560615||-21.828302560615|-21.828302560615|-22.234781568103|-22.667534211005||-23.051149318312|-23.639610129037|-23.704567411915|-23.855823279624||-23.855823279624|-23.945358542607|-25.442620785154|||-25.511906847895|-25.511906847895|-25.511906847895|-25.511906847895||-25.511906847895|-25.511906847895|-25.511906847895|-26.878229602113||-27.475520884287|-27.475520884287|-27.475520884287|-27.475520884287||-27.475520884287|-28.327801054596|-28.855334725511|22.471193891911||22.471193891911|22.471193891911|22.471193891911|21.374105566242||21.061941894214|21.061941894214|21.061941894214|21.061941894214||21.061941894214|19.872157715339|||||||15.52906285235||-17.269180163083|-17.269180163083|-17.832978522708|||15.47317568764||15.47317568764||||14.785194788872|14.586854652318|||14.586854652318|14.586854652318|14.586854652318|14.586854652318||14.586854652318|14.586854652318|14.586854652318|14.586854652318||14.586854652318|14.586854652318|14.586854652318|||14.586854652318|14.586854652318|14.586854652318|14.586854652318||14.586854652318|14.586854652318|14.586854652318|-16.926740741288||-16.926740741288|-16.926740741288|-16.926740741288|-16.926740741288||-16.926740741288|-17.008538359835|-17.008538359835|||-17.008538359835|-17.008538359835|-17.008538359835|-17.008538359835|||-17.008538359835|-17.008538359835|-17.189407596146||-17.189407596146||-17.189407596146|-17.568786048398||-17.739145552486||-17.739145552486|-17.739145552486||-17.739145552486|-17.739145552486|-17.739145552486|-17.739145552486||-17.739145552486|-17.739145552486|-17.739145552486|-17.739145552486||-17.818494782812|-18.177772930338|-18.553636580787|-18.609340648509|||-18.609340648509|-18.609340648509|-18.609340648509||-18.609340648509|-18.609340648509|-18.609340648509|-18.609340648509||-18.609340648509|-18.609340648509|-18.609340648509|-18.924268065401||-19.671964127165|-20.086100266805|17.780044088709|17.685603364692||16.889560205391|16.777057188134|16.777057188134|16.777057188134||16.777057188134|16.519508381001|16.165008778166|15.86694904269||15.86694904269|15.86694904269|15.86694904269|15.86694904269||15.86694904269|15.86694904269|15.86694904269|15.86694904269||15.86694904269|15.86694904269|15.86694904269|15.86694904269||15.86694904269|15.86694904269|15.86694904269|-18.502751293587||-18.502751293587|-18.502751293587|-18.502751293587|-18.502751293587||-18.502751293587|-18.502751293587|-18.878612296236|-19.46179153351
01173|1178491|/indices/crypto-volatility-index|INDICES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.312788399554|64.312788399554|64.312788399554|64.312788399554|62.084818955369|61.153253683456|58.461408969437|58.354031110883|58.354031110883|58.354031110883|58.354031110883|58.354031110883|58.354031110883|-62.302228849758|-62.302228849758|-64.121324240752|-68.295471495597|65.651790704762|64.673250929553|60.994176119|60.994176119|60.80093300942|-61.763099744604|-61.763099744604|-61.763099744604|-61.948706023837|-61.948706023837|-62.162127142643|59.972361377385|59.972361377385|59.972361377385|59.972361377385|59.889880925976|58.617508551106|-61.330064300448|-61.679950930638|-61.679950930638|-62.026645265203|58.583344723731|58.583344723731|57.889160835632|57.889160835632|56.379463950669|-58.17166405151|-58.17166405151|-58.17166405151|-59.071615483408|-59.071615483408|-59.461446631888|-60.052217762712|-60.848497277105|-61.449935733651|-61.449935733651|-61.449935733651|-62.162072724076|-63.590088917118|-65.661619903094|60.377219857691
01174|1187658|/indices/implied-correlation|INDICES:US|-18.871168615278|-18.958520414494||-19.741894747698|-19.741894747698|-19.741894747698|-19.741894747698||-19.741894747698|-19.741894747698|-20.591570761835|-20.591570761835||-20.591570761835|-20.591570761835|-20.591570761835|-20.591570761835||-20.591570761835|-20.591570761835|-20.591570761835|-21.07896757461||-21.692185617567|-21.744067630251|-21.744067630251|-21.744067630251||-21.744067630251|-21.744067630251|-21.744067630251|-21.744067630251||-21.744067630251|-22.501741154414|-22.578966617887|-22.578966617887||-22.578966617887|-23.302185270858|-23.459301739651|-23.459301739651||-23.784779952321|-25.323645404482|-26.930161698295|19.185866217652|||19.185866217652|19.185866217652|19.185866217652||19.185866217652|19.185866217652|19.185866217652|19.185866217652||19.185866217652|19.185866217652|19.185866217652|19.185866217652||19.185866217652|19.185866217652|19.185866217652|||19.185866217652|19.185866217652|19.185866217652|19.185866217652||19.185866217652|19.185866217652|19.185866217652|19.185866217652||19.185866217652|19.185866217652|19.185866217652|18.105207397756||18.105207397756|18.105207397756|18.105207397756|18.105207397756||18.105207397756|18.105207397756|18.105207397756|18.105207397756||18.105207397756|18.105207397756|18.105207397756|18.105207397756||18.105207397756|18.105207397756|18.105207397756|18.105207397756||18.105207397756|18.105207397756|18.105207397756|18.105207397756||18.105207397756|18.105207397756|18.105207397756|18.105207397756||18.105207397756|18.105207397756|18.105207397756|18.105207397756||18.105207397756|18.105207397756|18.105207397756|15.993563177648||14.061181494994|11.795361415796|11.795361415796|11.795361415796||11.795361415796|11.118470388495|11.118470388495|9.8566343583916||9.7445051057909|9.7445051057909|9.7445051057909|||9.7445051057909|9.7445051057909|9.7445051057909|9.7445051057909||9.7445051057909|9.7445051057909|9.7445051057909|9.7445051057909||9.7445051057909|9.7445051057909|9.7445051057909|9.7445051057909||9.7445051057909|9.7445051057909|9.7445051057909|||9.7445051057909|9.7445051057909|9.7445051057909|9.7445051057909|||9.3556010402071|9.3556010402071|9.3556010402071||9.3556010402071||9.3556010402071|9.3556010402071||9.3556010402071||9.3556010402071|9.3556010402071||9.3556010402071|8.1923351990766|-14.970759169606|-14.970759169606||-15.587510285938|-15.611678638021|-16.59686511309|-16.771129917597||-16.771129917597|-17.145144435537|-17.807382235673|-18.5376471786|||-18.641532516707|-18.641532516707|-18.641532516707||-18.641532516707|-18.641532516707|-18.641532516707|-18.641532516707||-18.641532516707|-19.407814079113|-20.623126830864|-22.131452507208||-22.131452507208|-22.798371194814|-22.798371194814|-22.798371194814||-22.798371194814|-22.798371194814|-22.798371194814|-22.798371194814||-22.798371194814|-22.798371194814|-22.798371194814|-23.757633976378||-24.045148589256|-25.422622175454|-25.422622175454|-25.422622175454||-25.422622175454|-25.422622175454|-25.422622175454|-25.422622175454||-25.422622175454|-25.422622175454|-25.422622175454|-25.422622175454||-25.422622175454|-25.422622175454|-25.422622175454|-25.422622175454||-25.422622175454|-25.422622175454|-25.422622175454|-25.422622175454||-25.422622175454|-25.422622175454|-25.422622175454|-25.422622175454
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-16.688608314383|-16.688608314383||-16.688608314383|-16.688608314383|-16.688608314383|-16.688608314383||-16.688608314383|-16.688608314383|-16.688608314383|-16.688608314383||-16.688608314383|-16.688608314383|-16.688608314383|-16.688608314383||-16.688608314383|-16.688608314383|-16.688608314383|-17.010675803145||-18.199084007431|-18.952871123606|-19.618710159708|-19.618710159708||-19.618710159708|-19.618710159708|-19.618710159708|-19.618710159708||-19.618710159708|-21.224122179271|-22.984351265088|-22.984351265088||-22.984351265088|-24.724835196751|-25.600372040291|-26.239302436532||-28.412002766597|16.922045817609|16.922045817609|16.922045817609|||16.922045817609|16.121161053176|13.109067887724||10.631742445033|9.3402693706541|9.15696641668|7.4171850600102||6.9107618771502|6.6247351393114|6.5557834406706|6.5557834406706||3.3047595311108|0.51696770291797|0.51696770291797|||0.51696770291797|-2.0172577687847|-5.3086197981953|-6.7523547421693||-6.8185779631447|-6.8185779631447|-6.8185779631447|-6.8185779631447||-6.8185779631447|-6.8185779631447|-8.8461962872425|-16.304108215005||-20.335675107805|-22.604638695019|-28.508488045023|-33.261653858077||-35.965170707583|-38.625190141333|-42.835767086493|-49.300296050693||-61.359772609766|-69.85419201751|-83.998544956793|-94.905604337708||-96.821228847521|-111.10824726248|-111.10824726248|-107.73640359083||-32.850184925058|-32.850184925058|-35.700850802318|-35.700850802318||-35.700850802318|-35.700850802318|-35.700850802318|22.326143883274||22.326143883274|22.326143883274|22.326143883274|22.326143883274||22.326143883274|22.326143883274|22.326143883274|19.314049772207||17.402276626101|14.68197400357|14.28163726888|11.61570843681||10.368008920708|7.5686536035899|7.5686536035899|6.361237407838||6.361237407838|6.361237407838|6.361237407838|||6.361237407838|6.361237407838|6.361237407838|6.361237407838||6.361237407838|6.361237407838|6.361237407838|6.361237407838||6.361237407838|6.361237407838|6.361237407838|6.361237407838||6.361237407838|6.361237407838|6.361237407838|||6.361237407838|6.361237407838|6.361237407838|6.361237407838|||6.361237407838|6.361237407838|6.361237407838||6.361237407838||6.361237407838|6.361237407838||6.361237407838||6.361237407838|6.361237407838||6.361237407838|6.361237407838|-14.926264080086|-14.926264080086||-15.290849112448|-15.706499310529|-16.940554849645|-16.940554849645||-18.007282672481|-18.358490371194|-18.358490371194|-18.358490371194|||-18.358490371194|-18.358490371194|-18.358490371194||-18.358490371194|-18.358490371194|-18.358490371194|-18.358490371194||-18.358490371194|-19.698322348557|-21.717025073328|-24.325027289168||-24.68836409756|-26.708737184697|17.64550849281|17.64550849281||12.596121802178|10.507389382406|10.507389382406|10.507389382406||10.507389382406|10.507389382406|10.507389382406|10.507389382406||10.507389382406|10.507389382406|10.507389382406|10.507389382406||10.507389382406|10.507389382406|10.507389382406|10.507389382406||10.507389382406|10.507389382406|10.507389382406|10.507389382406||10.507389382406|10.507389382406|10.507389382406|10.507389382406||10.507389382406|10.507389382406|10.507389382406|10.507389382406||10.507389382406|10.507389382406|10.507389382406|10.507389382406
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-21.320760139398|-21.320760139398||-21.320760139398|-21.320760139398|-21.320760139398|-21.320760139398||-21.320760139398|-21.320760139398|-21.683066774929|-21.934518948224||-21.986926936443|-21.986926936443|-21.986926936443|-21.986926936443||-21.986926936443|-21.986926936443|-21.986926936443|-22.214919089538||-22.789354005634|-22.843829413354|-22.843829413354|-22.843829413354||-22.843829413354|-22.843829413354|-22.843829413354|-22.843829413354||-22.843829413354|-23.297032325466|-23.718323478264|-23.718323478264||-23.718323478264|-24.357581731526|-24.447879027986|-24.447879027986||-24.732087770727|19.838656231232|19.838656231232|19.838656231232|||19.838656231232|19.838656231232|19.838656231232||19.838656231232|19.838656231232|19.838656231232|19.838656231232||19.838656231232|19.838656231232|19.838656231232|19.838656231232||19.838656231232|19.838656231232|19.838656231232|||19.838656231232|19.838656231232|19.838656231232|19.838656231232||19.838656231232|19.838656231232|19.838656231232|19.838656231232||19.838656231232|19.838656231232|19.838656231232|17.580692425114||17.580692425114|17.580692425114|17.003569839569|17.003569839569||17.003569839569|17.003569839569|17.003569839569|17.003569839569||17.003569839569|17.003569839569|17.003569839569|17.003569839569||17.003569839569|17.003569839569|17.003569839569|17.003569839569||17.003569839569|17.003569839569|17.003569839569|17.003569839569||14.811284875444|14.811284875444|14.811284875444|14.811284875444||14.811284875444|14.811284875444|14.811284875444|14.811284875444||14.811284875444|14.811284875444|14.811284875444|14.811284875444||14.811284875444|14.811284875444|14.811284875444|14.811284875444||14.071871509674|14.071871509674|14.071871509674|12.787633726467||12.576734042465|12.576734042465|12.576734042465|||12.576734042465|12.576734042465|12.576734042465|12.576734042465||12.576734042465|12.576734042465|12.576734042465|12.576734042465||12.576734042465|12.576734042465|12.576734042465|12.576734042465||12.576734042465|12.576734042465|12.576734042465|||12.576734042465|12.576734042465|12.576734042465|12.576734042465|||12.112677600524|12.112677600524|12.112677600524||12.112677600524||12.112677600524|12.112677600524||12.112677600524||12.112677600524|12.112677600524||12.112677600524|11.5390871129|-17.531570160658|-17.571743978693||-17.989807251591|-17.989807251591|-18.332589476059|-18.332589476059||-18.332589476059|-18.600099502614|-19.154554935088|-19.762991064365|||-19.762991064365|-19.762991064365|-19.762991064365||-19.762991064365|-19.762991064365|-19.762991064365|-19.762991064365||-19.762991064365|-20.486656579238|-21.183506869455|-21.721305816728||-21.721305816728|-22.102005818771|-22.750839026927|-22.750839026927||-22.750839026927|-22.750839026927|-22.750839026927|-23.126308094707||-23.126308094707|-23.126308094707|-23.126308094707|-24.333120067083||-24.680134039414|-26.274592325966|-26.543436286494|-26.745962885535||-26.745962885535|-26.745962885535|-26.745962885535|-26.745962885535||-26.745962885535|-26.745962885535|-26.745962885535|-26.745962885535||-26.745962885535|-26.745962885535|-26.745962885535|-26.745962885535||-26.745962885535|-26.745962885535|-28.754752957916|-28.754752957916||-28.754752957916|-28.754752957916|-28.754752957916|-28.754752957916
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|-43.284325340018|-43.284325340018|-43.284325340018|-43.284325340018|-43.284325340018|-43.284325340018|-44.296937178877|42.243405770827|42.243405770827|42.243405770827|42.243405770827|42.243405770827|42.243405770827|42.243405770827|42.243405770827|42.243405770827|42.243405770827|42.243405770827|42.243405770827|42.243405770827|42.243405770827|42.243405770827|41.773785749595|41.260317448687|40.93121383357|40.871847869819|40.860389252585|40.860389252585|40.699008010142|40.474960563705|40.182970009376|40.182970009376|39.784151752811|39.784151752811|39.784151752811|39.784151752811|39.465675044966|39.453202584291||39.453202584291|39.26120809472|39.26120809472|39.26120809472|38.809185811285|38.658895727003|38.246443267227|37.484213400285|37.067808852984|37.067808852984||37.067808852984|36.997009845126|36.881120464921|36.757865379034|36.757865379034|36.687515945102|36.506514796093|36.506514796093|36.16728470996|35.886842655639|35.807104878404|35.410942506766|35.171091124157|35.171091124157|35.171091124157|35.028435014729|34.838262848329||34.699784387419|34.699784387419|34.699784387419|34.699784387419|34.699784387419|34.699784387419|34.699784387419|34.699784387419|33.867920042485|33.135022827222|31.857751794599|31.857751794599|31.039014172356|31.039014172356|31.039014172356|30.923761076178|30.161158343648|29.203763880964|29.203763880964|28.726868963502|28.552354759929|27.568677631746|-31.921883290001|-31.921883290001|-31.921883290001||-31.921883290001|-31.921883290001|-31.921883290001|-31.921883290001|-31.921883290001|-31.921883290001|-31.921883290001|-31.921883290001|-31.921883290001|-31.921883290001|-33.677647794825|-33.896034175453|-33.896034175453|-33.896034175453|-34.90875946846|-35.64528949356|-36.492742397748|-36.492742397748|-36.492742397748|-36.492742397748|-36.777038909947|-36.777038909947|-36.777038909947|-36.777038909947|-36.777038909947|-36.777038909947|-36.850177325387|-36.850177325387|-36.850177325387|-37.32686502578|-37.744061174681|-38.166277956435|-38.166277956435|-38.680310434179|-38.729307803928|-39.868106930751|-39.868106930751|-39.868106930751|-40.966700758425|-42.277199388817|38.904022776095|38.904022776095|38.892858914763||38.306318314242|37.969920892682|37.969920892682|37.969920892682|37.969920892682|-40.326224022659|-40.326224022659|-40.326224022659|-40.326224022659|-40.326224022659|-40.326224022659|-40.326224022659|-40.326224022659|-40.326224022659|-40.326224022659|38.774934471147|38.519613087051|38.519613087051|37.445528043501||-39.353525382712|-39.353525382712|-39.353525382712|-39.353525382712|-39.353525382712|-39.382415543531||-39.382415543531|-39.382415543531|-39.382415543531|-39.382415543531|-39.382415543531||-39.382415543531|-39.518339327678|-39.798660200696|-39.798660200696||-39.798660200696|-39.798660200696|-39.798660200696|-39.798660200696|-40.084989800411|37.30750441262|37.30750441262|37.30750441262|37.30750441262|37.30750441262|37.30750441262|37.30750441262|37.30750441262|37.062704665892|36.765916408689|35.94430114339|35.833689918233|35.742345052784||35.742345052784|35.742345052784|35.742345052784|35.280937625109|34.809356064307|34.809356064307|34.809356064307|34.809356064307|34.809356064307|34.809356064307|34.809356064307|34.507440642942|34.507440642942|34.406551657373|34.122831673815|33.299366151176|-35.486806090866|-35.486806090866|-35.655278718245|-35.698032524599|34.458041818976|34.458041818976|34.458041818976|34.458041818976|34.458041818976|34.458041818976|34.458041818976|34.458041818976|34.458041818976|34.458041818976|34.458041818976|34.458041818976|34.458041818976|34.120602775546|33.726176554332|33.485325184541|33.058381759543|32.843611193241|32.843611193241|32.843611193241|32.843611193241|32.843611193241|32.843611193241|32.843611193241|32.843611193241|32.843611193241|32.549286366107|32.50699477792|32.161039701217|32.161039701217|-33.630510218278|-33.630510218278|-33.630510218278|-33.630510218278|-33.630510218278|-33.630510218278|-33.630510218278
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|238.1981865818|238.1981865818|238.1981865818|238.1981865818|238.1981865818|238.1981865818|238.1981865818|238.1981865818|238.1981865818|238.1981865818|238.1981865818|235.68497280759|235.68497280759|235.68497280759|235.68497280759|235.68497280759|235.68497280759|235.68497280759|235.68497280759|235.68497280759|235.68497280759|235.66407798957|235.66407798957|235.66407798957|235.66407798957|235.66407798957|235.66407798957|235.66407798957|234.81981724344|234.81981724344|234.81981724344|234.81981724344|232.62299992815|232.62299992815|232.52294452737|230.43040962297|230.2899759039|230.2899759039||230.2899759039|225.93819615407|225.39483450719|225.39483450719|224.70615936725|224.37433133091|221.24260250689|217.30400251417|212.4222722813|212.4222722813||212.4222722813|212.4222722813|211.62906183865|211.62906183865|211.62906183865|211.62906183865|210.26062345137|206.49513615093|203.50792512322|201.44935745028|199.87483282914|198.35747775345|198.35747775345|198.35747775345|198.35747775345|198.35747775345|198.35747775345||198.35747775345|198.35747775345|198.35747775345|198.35747775345|198.35747775345|198.35747775345|198.35747775345|198.35747775345|194.33664215173|190.1284888383|176.46442912643|174.43520147077|169.51553285258|169.51553285258|169.51553285258|168.83169743901|163.40300027403|159.70083139601|159.70083139601|158.42394403023|157.74549180714|-184.5143505928|-184.5143505928|-184.5143505928|-184.5143505928||-184.5143505928|-184.5143505928|-184.5143505928|-184.5143505928|-184.5143505928|-184.5143505928|-184.5143505928|-184.5143505928|-184.5143505928|-184.5143505928|-197.34483643341|-202.85240820111|-202.85240820111|-202.85240820111|-208.25601491068|-212.18779064919|-216.249126172|-216.249126172|-216.249126172|-216.249126172|-216.249126172|-216.249126172|-216.249126172|-216.249126172|-216.249126172|-216.249126172|-216.249126172|-216.249126172|-219.67498919692|-222.6134303907|-222.6134303907|-223.74522040257|-223.74522040257|-225.07898494208|-225.07898494208|-230.44886961473|-232.11170910628|-232.11170910628|217.29151056258|217.29151056258|217.29151056258|-230.83274170948|-230.83274170948||-230.83274170948|-230.83274170948|-230.83274170948|-230.83274170948|-230.83274170948|-230.83274170948|-230.83274170948|-230.83274170948|-230.83274170948|-230.83274170948|-230.83274170948|-230.83274170948|-230.83274170948|-230.83274170948|-233.80915765842|222.36221662393|222.36221662393|222.36221662393|218.01023743805||214.67759231127|214.43488070657|214.43488070657|214.43488070657|214.43488070657|214.43488070657||214.43488070657|214.43488070657|214.43488070657|211.37373424674|211.37373424674||211.37373424674|211.37373424674|211.37373424674|211.37373424674||211.37373424674|211.37373424674|211.37373424674|211.37373424674|211.37373424674|211.37373424674|211.37373424674|-226.03734321204|-226.03734321204|-226.03734321204|-226.03734321204|-226.03734321204|-226.03734321204|-226.03734321204|-226.03734321204|-226.03734321204|-226.03734321204|-226.03734321204||-226.03734321204|-226.03734321204|-226.03734321204|-226.03734321204|-226.03734321204|-226.03734321204|-227.50656890387|-227.50656890387|-228.6770205974|-234.32807705131|-235.2382542527|-235.95638833918|-235.95638833918|-235.95638833918|-235.95638833918|-235.95638833918|-235.95638833918|-236.56042847013|-237.58213280942|-238.01071007281|222.94147434577|222.94147434577|222.94147434577|222.94147434577|222.94147434577|222.94147434577|222.94147434577|222.94147434577|222.94147434577|222.94147434577|222.94147434577|222.94147434577|222.94147434577|217.74810219191|216.37444974638|216.37444974638|215.90464951067|215.90464951067|215.90464951067|215.90464951067|215.90464951067|215.90464951067|215.90464951067|215.90464951067|215.77127686109|-229.79978322233|-229.79978322233|-229.79978322233|-229.79978322233|-229.79978322233|-229.79978322233|-229.79978322233|-229.79978322233|-229.79978322233|-229.79978322233|-229.79978322233|-229.79978322233
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|-67.947526584391|-67.947526584391|-68.62867815276|-68.62867815276|-68.62867815276|-68.884752297622|-69.45818331531|65.011869300544|65.011869300544|65.011869300544|65.011869300544|-68.851635102188|-68.851635102188|-68.851635102188|-68.851635102188|-68.851635102188|-68.851635102188|-69.47591938079|-69.47591938079|64.508770059111|64.508770059111|64.508770059111|64.508770059111|64.508770059111|64.508770059111|64.508770059111|64.508770059111|64.508770059111|64.508770059111|64.508770059111|64.508770059111|64.508770059111|64.508770059111|62.795066063672|59.710672794745|58.815748465244|-62.570387384165|-62.570387384165||-62.570387384165|-62.570387384165|-62.570387384165|-62.570387384165|-62.570387384165|-62.570387384165|-62.570387384165|-62.570387384165|-62.570387384165|-63.363501486616||-63.363501486616|-63.363501486616|-63.363501486616|-63.363501486616|-63.363501486616|-63.363501486616|-63.363501486616|-63.363501486616|-63.363501486616|-63.363501486616|58.894308050624|58.894308050624|58.894308050624|58.894308050624|58.894308050624|58.894308050624|58.894308050624||58.894308050624|58.894308050624|56.878951770455|55.806057115827|55.104790965758|55.104790965758|54.914442948955|54.914442948955|54.914442948955|54.638064619516|54.638064619516|52.975484049557|51.296237074515|51.296237074515|51.296237074515|51.296237074515|50.757384709937|49.635753360333|49.635753360333|49.188337697587|49.188337697587|47.967043335793|47.705046794545|46.153941204957|-50.944045303393||-50.944045303393|-50.944045303393|-50.944045303393|-50.944045303393|-50.944045303393|-50.944045303393|-50.944045303393|-50.944045303393|-50.984492882676|-52.126173247463|-52.126173247463|-52.126173247463|-52.126173247463|-52.126173247463|-53.263860320125|-53.630907275706|-53.630907275706|-53.630907275706|-53.630907275706|-53.630907275706|-53.630907275706|-53.630907275706|-53.630907275706|-54.008908440206|-54.008908440206|-54.008908440206|-54.008908440206|-54.008908440206|-54.008908440206|-54.008908440206|-54.008908440206|-54.008908440206|-54.008908440206|-54.008908440206|-54.008908440206|-54.710456187563|-55.191567004871|-55.964606776449|-59.249563551184|-59.848450123978|-59.848450123978|-59.848450123978|-59.848450123978||53.807412932731|53.807412932731|53.807412932731|53.807412932731|53.807412932731|53.807412932731|53.807412932731|53.807412932731|53.807412932731|53.807412932731|53.807412932731|53.807412932731|53.726621824838|53.726621824838|53.726621824838|53.726621824838|52.870104231921|52.870104231921|52.870104231921||52.586225737562|-58.857591306646|-58.857591306646|-58.857591306646|-58.857591306646|-59.466664916116||-59.466664916116|-59.466664916116|-59.466664916116|-59.466664916116|-59.466664916116||-59.466664916116|-59.466664916116|-60.426527480721|-60.426527480721||-60.426527480721|-60.426527480721|-61.810030067894|-63.597810415132|54.898011791727|54.898011791727|54.231401244822|51.282754765496|51.282754765496|51.282754765496|51.282754765496|51.282754765496|51.282754765496|51.282754765496|50.900318091928|50.900318091928|50.900318091928|50.900318091928||50.900318091928|50.900318091928|50.900318091928|50.900318091928|50.213408092457|48.486564216568|47.456737052019|47.161178348824|47.161178348824|47.161178348824|47.161178348824|45.245474018835|43.967193354262|40.000770927682|39.491414150942|39.131015443525|37.836667184308|37.836667184308|37.836667184308|37.836667184308|37.836667184308|37.836667184308|36.235741434577|35.829855929378|35.829855929378|35.829855929378|35.829855929378|35.829855929378|35.829855929378|35.22778606533|35.22778606533|34.309760200966|34.051677399199|-37.374192555107|-37.374192555107|-37.746143743607|-37.746143743607|-37.746143743607|-37.746143743607|-37.746143743607|-38.304879953699|34.424746694775|34.424746694775|34.424746694775|33.736941645114|32.823269655935|32.774740433948|32.661101473986|32.16425168693|32.156324362092|-35.728721323349|-35.728721323349|-35.728721323349|-35.728721323349|-35.728721323349|-35.728721323349|-35.728721323349
01180|1218210|/etfs/etha|ETF:CRYPTO|29.772235165686|29.49786935434|29.49786935434|29.49786935434|-35.807291695321|-35.807291695321|-35.807291695321|32.211165754611|32.211165754611|32.211165754611|32.211165754611|30.334073959252|29.157023891763|27.088359710194|26.018308858483|26.018308858483|26.018308858483|26.018308858483|26.018308858483|26.018308858483|26.018308858483|26.018308858483|26.018308858483|26.012355318897|26.012355318897|26.012355318897|26.012355318897|26.012355318897|24.660134517741|23.274792895926|22.206481547503|20.65491619246|20.65491619246|20.233795379453|18.854773016829|18.1391926563|-19.982168269813|-19.982168269813||-19.982168269813|-19.982168269813|-19.982168269813|-19.982168269813|-19.982168269813|-19.982168269813|-19.982168269813|-19.982168269813|-19.982168269813|-21.316853285564||-21.410948277329|-21.564387746226|-21.677208506487|-21.677208506487|19.330025182067|19.330025182067|18.698082590433|17.877099476367|17.877099476367|17.877099476367|17.877099476367|17.877099476367|17.877099476367|17.877099476367|17.877099476367|17.871078797953|17.871078797953||17.611158055014|17.611158055014|17.579624063794|17.579624063794|17.579624063794|17.579624063794|17.579624063794|17.579624063794|17.579624063794|16.774582420261|15.753097148373|13.717591598779|-14.173209870108|-14.173209870108|-14.173209870108|-14.173209870108|-14.173209870108|-14.173209870108|-14.173209870108|-14.173209870108|-14.173209870108|-14.173209870108|-14.173209870108|-14.173209870108|-14.173209870108||-14.173209870108|-14.173209870108|-14.173209870108|-14.173209870108|-14.173209870108|-14.173209870108|-14.173209870108|-14.173209870108|-14.456622243201|-15.63345295151|-15.63345295151|-15.945144907218|-15.945144907218|-15.945144907218|-16.414433337562|-17.207999289933|-17.207999289933|-17.207999289933|-17.207999289933|-17.207999289933|-17.207999289933|-17.207999289933|-17.207999289933|-17.498147048663|-17.498147048663|-17.498147048663|-17.771552180925|-18.095891793214|-18.664601096007|-19.620455985564|-19.620455985564|-19.620455985564|-19.620455985564|-20.026043827762|-20.026043827762|-20.857548430485|-21.398388336017|-21.819319563788|-23.138133505629|-23.583466586995|-23.583466586995|-23.583466586995|-23.583466586995||-23.583466586995|-23.583466586995|-23.670074314462|-23.780415158125|-24.231089067296|-24.69892115045|-24.913800180493|-25.015644587686|-25.015644587686|-25.015644587686|-26.953902725444|-26.953902725444|-26.953902725444|-26.953902725444|-26.953902725444|-26.953902725444|-26.953902725444|-26.953902725444|-26.953902725444||-26.953902725444|-26.953902725444|-26.953902725444|-26.953902725444|-26.953902725444|-28.454447220945||-28.805446464909|-29.274673988147|-29.274673988147|-29.274673988147|-29.274673988147||-29.274673988147|-29.274673988147|-29.306942888679|-29.440435458755||-29.696306348259|-29.696306348259|-30.210523632295|-31.040848761937|27.033411552145|27.033411552145|27.033411552145|27.033411552145|27.033411552145|27.033411552145|27.033411552145|27.033411552145|27.033411552145|26.158234968929|25.770927313466|24.440958386462|24.440958386462|24.411210251959||23.853566806749|23.304550557023|23.304550557023|22.430937796323|22.430937796323|22.320190455602|22.320190455602|22.320190455602|22.320190455602|22.320190455602|22.320190455602|22.320190455602|22.320190455602|20.136577529031|19.426419278337|-20.524910991965|-20.524910991965|-20.524910991965|18.516246758618|18.516246758618|18.516246758618|18.434728975094|18.434728975094|18.434728975094|18.434728975094|18.434728975094|18.434728975094|18.434728975094|18.123030948414|-19.977155340365|-19.977155340365|-19.977155340365|-19.977155340365|-19.977155340365|-19.977155340365|-19.977155340365|-19.977155340365|-19.977155340365|-19.977155340365|-19.977155340365|-20.722895026927|18.368721166914|18.368721166914|18.368721166914|18.119745809217|18.119745809217|18.119745809217|18.119745809217|-19.805346786583|-19.805346786583|-19.805346786583|-19.805346786583|-19.805346786583|-20.12388508654|-20.12388508654|-20.125982844568|-20.180003645657
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||