Idx|Pair|Code|Indices|2025-08-27|2025-08-26|2025-08-25|2025-08-22|2025-08-21|2025-08-20|2025-08-19|2025-08-18|2025-08-15|2025-08-14|2025-08-13|2025-08-12|2025-08-11|2025-08-08|2025-08-07|2025-08-06|2025-08-05|2025-08-04|2025-08-01|2025-07-31|2025-07-30|2025-07-29|2025-07-28|2025-07-25|2025-07-24|2025-07-23|2025-07-22|2025-07-21|2025-07-18|2025-07-17|2025-07-16|2025-07-15|2025-07-14|2025-07-11|2025-07-10|2025-07-09|2025-07-08|2025-07-07|2025-07-04|2025-07-03|2025-07-02|2025-07-01|2025-06-30|2025-06-27|2025-06-26|2025-06-25|2025-06-24|2025-06-23|2025-06-20|2025-06-19|2025-06-18|2025-06-17|2025-06-16|2025-06-13|2025-06-12|2025-06-11|2025-06-10|2025-06-09|2025-06-06|2025-06-05|2025-06-04|2025-06-03|2025-06-02|2025-05-30|2025-05-29|2025-05-28|2025-05-27|2025-05-26|2025-05-23|2025-05-22|2025-05-21|2025-05-20|2025-05-19|2025-05-16|2025-05-15|2025-05-14|2025-05-13|2025-05-12|2025-05-09|2025-05-08|2025-05-07|2025-05-06|2025-05-05|2025-05-02|2025-05-01|2025-04-30|2025-04-29|2025-04-28|2025-04-25|2025-04-24|2025-04-23|2025-04-22|2025-04-21|2025-04-18|2025-04-17|2025-04-16|2025-04-15|2025-04-14|2025-04-11|2025-04-10|2025-04-09|2025-04-08|2025-04-07|2025-04-04|2025-04-03|2025-04-02|2025-04-01|2025-03-31|2025-03-28|2025-03-27|2025-03-26|2025-03-25|2025-03-24|2025-03-21|2025-03-20|2025-03-19|2025-03-18|2025-03-17|2025-03-14|2025-03-13|2025-03-12|2025-03-11|2025-03-10|2025-03-07|2025-03-06|2025-03-05|2025-03-04|2025-03-03|2025-02-28|2025-02-27|2025-02-26|2025-02-25|2025-02-24|2025-02-21|2025-02-20|2025-02-19|2025-02-18|2025-02-17|2025-02-14|2025-02-13|2025-02-12|2025-02-11|2025-02-10|2025-02-07|2025-02-06|2025-02-05|2025-02-04|2025-02-03|2025-01-31|2025-01-30|2025-01-29|2025-01-28|2025-01-27|2025-01-24|2025-01-23|2025-01-22|2025-01-21|2025-01-20|2025-01-17|2025-01-16|2025-01-15|2025-01-14|2025-01-13|2025-01-10|2025-01-09|2025-01-08|2025-01-07|2025-01-06|2025-01-03|2025-01-02|2025-01-01|2024-12-31|2024-12-30|2024-12-27|2024-12-26|2024-12-25|2024-12-24|2024-12-23|2024-12-20|2024-12-19|2024-12-18|2024-12-17|2024-12-16|2024-12-13|2024-12-12|2024-12-11|2024-12-10|2024-12-09|2024-12-06|2024-12-05|2024-12-04|2024-12-03|2024-12-02|2024-11-29|2024-11-28|2024-11-27|2024-11-26|2024-11-25|2024-11-22|2024-11-21|2024-11-20|2024-11-19|2024-11-18|2024-11-15|2024-11-14|2024-11-13|2024-11-12|2024-11-11|2024-11-08|2024-11-07|2024-11-06|2024-11-05|2024-11-04|2024-11-01|2024-10-31|2024-10-30|2024-10-29|2024-10-28|2024-10-25|2024-10-24|2024-10-23|2024-10-22|2024-10-21|2024-10-18|2024-10-17|2024-10-16|2024-10-15|2024-10-14|2024-10-11|2024-10-10|2024-10-09|2024-10-08|2024-10-07|2024-10-04|2024-10-03|2024-10-02|2024-10-01|2024-09-30|2024-09-27|2024-09-26|2024-09-25|2024-09-24|2024-09-23|2024-09-20|2024-09-19|2024-09-18|2024-09-17|2024-09-16|2024-09-13|2024-09-12|2024-09-11|2024-09-10
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402
00002|2087|/currencies/usd-amd|CURRENCY:AMD|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692
00004|2090|/currencies/usd-ars|CURRENCY:ARS|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00005|2091|/currencies/usd-aud|CURRENCY:AUD|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|108.72324967904|108.72324967904|108.72324967904|108.72324967904|108.72324967904|108.72324967904|108.72324967904|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624
00006|950996|/currencies/usd-azn|CURRENCY:AZN|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.69955734651|117.69955734651|117.69955734651|117.69955734651|117.69955734651|117.69955734651|117.69955734651|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.61587398787|118.61587398787|118.61587398787|118.61587398787|118.61587398787|118.61587398787|118.61587398787|118.61587398787|118.61587398787|118.61587398787|118.61587398787|118.84167316689|118.84167316689|118.84167316689|118.84167316689|118.84167316689|118.84167316689|116.88501796614|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|110.62523918232|110.62523918232|110.62523918232|110.62523918232|110.62523918232|110.62523918232|110.62523918232|110.62523918232|110.62523918232|110.62523918232|110.62523918232|110.62523918232|110.62523918232|110.62523918232|110.62523918232|110.62523918232|110.62523918232|110.62523918232|110.62523918232|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|113.40810289452|113.40810289452|113.40810289452|113.40810289452|113.40810289452|113.40810289452|113.40810289452|113.40810289452|113.40810289452|113.40810289452|113.40810289452|113.40810289452|113.40810289452|113.40810289452|113.40810289452|113.40810289452|113.40810289452|113.40810289452|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256
00010|2101|/currencies/usd-bnd|CURRENCY:BND|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844
00011|2102|/currencies/usd-bob|CURRENCY:BOB|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015
00012|2103|/currencies/usd-brl|CURRENCY:BRL|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|87.496768579622|87.496768579622|87.496768579622|87.496768579622|87.496768579622|87.496768579622|87.496768579622|87.496768579622|87.496768579622|87.496768579622|87.496768579622|87.496768579622|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217
00014|7|/currencies/usd-cad|CURRENCY:CAD|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|113.54102002866|113.54102002866|113.54102002866|113.54102002866|113.54102002866|113.54102002866|113.54102002866|113.54102002866|113.54102002866|113.54102002866|113.54102002866|113.54102002866|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932
00015|4|/currencies/usd-chf|CURRENCY:CHF|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091
00016|2110|/currencies/usd-clp|CURRENCY:CLP|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|98.544416719651|98.544416719651|98.544416719651|98.544416719651|98.544416719651|98.544416719651|98.544416719651|98.544416719651|98.544416719651|98.544416719651
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306
00018|2111|/currencies/usd-cny|CURRENCY:CNY|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|110.02949937996|110.02949937996|110.02949937996|110.02949937996|110.02949937996|110.02949937996|110.02949937996|110.02949937996|110.02949937996|110.02949937996|110.02949937996|110.02949937996|110.02949937996|110.02949937996|110.02949937996|110.02949937996|110.02949937996|110.02949937996|110.02949937996|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687
00019|2112|/currencies/usd-cop|CURRENCY:COP|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|126.02499961339|126.02499961339|126.02499961339|126.02499961339|126.02499961339|126.02499961339|126.02499961339|126.02499961339|126.02499961339|126.02499961339|126.02499961339|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359
00020|2113|/currencies/usd-crc|CURRENCY:CRC|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019
00021|2114|/currencies/usd-cup|CURRENCY:CUP|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600
00022|103|/currencies/usd-czk|CURRENCY:CZK|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399
00023|43|/currencies/usd-dkk|CURRENCY:DKK|109.28113761963|109.28113761963|109.28113761963|109.28113761963|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098
00024|2118|/currencies/usd-dop|CURRENCY:DOP|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931
00027|2122|/currencies/usd-egp|CURRENCY:EGP|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.59570630108|275.59570630108|275.59570630108|275.59570630108|275.59570630108|275.59570630108|275.59570630108|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267
00028|2123|/currencies/usd-etb|CURRENCY:ETB|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|278.17339470193|278.17339470193|278.17339470193|284.51814943431|284.51814943431|284.51814943431|284.51814943431|284.51814943431|284.51814943431|284.51814943431|284.51814943431|284.51814943431|284.51814943431|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|301.52135157948|301.52135157948|301.52135157948|301.52135157948|301.52135157948|301.52135157948|301.52135157948|301.52135157948|301.52135157948|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|304.7074282103|304.7074282103|304.7074282103|304.7074282103|304.7074282103|215.38508119|215.38508119|215.38508119
00029|2124|/currencies/usd-eur|CURRENCY:EUR|108.69351042177|108.69351042177|108.69351042177|108.69351042177|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175
00031|2127|/currencies/usd-gel|CURRENCY:GEL|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958
00034|155|/currencies/usd-hkd|CURRENCY:HKD|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212
00038|2138|/currencies/usd-idr|CURRENCY:IDR|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|141.15408813177|141.15408813177|141.15408813177|141.15408813177|141.15408813177|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|136.315936054|136.315936054|136.315936054|136.315936054|137.71233917321|137.71233917321|137.71233917321|137.71233917321|137.71233917321|137.71233917321|137.71233917321|137.71233917321|137.71233917321|137.71233917321|137.71233917321|137.71233917321|137.71233917321|137.71233917321|137.71233917321|137.71233917321|137.94132176735|137.94132176735|137.94132176735|137.94132176735|137.94132176735|137.94132176735|137.94132176735|137.94132176735|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787
00039|63|/currencies/usd-ils|CURRENCY:ILS|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|105.74526927989|105.74526927989|105.74526927989|105.74526927989|105.74526927989|105.74526927989|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848
00040|160|/currencies/usd-inr|CURRENCY:INR|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|99.104507934985|99.104507934985|99.104507934985|99.104507934985|99.104507934985|99.104507934985|99.104507934985|99.104507934985|99.104507934985|99.104507934985|99.104507934985|99.104507934985|99.104507934985|99.104507934985|99.104507934985|99.104507934985|99.104507934985|99.104507934985|99.104507934985|99.104507934985|99.104507934985|99.104507934985|99.104507934985|99.104507934985|99.104507934985|99.104507934985|99.104507934985|99.348906244346|99.348906244346|99.348906244346|99.348906244346|99.348906244346|99.348906244346|99.348906244346|99.348906244346|99.348906244346|99.348906244346|99.348906244346|99.348906244346|99.348906244346|99.348906244346|99.348906244346|99.348906244346|99.348906244346|99.348906244346|99.348906244346|99.348906244346|99.348906244346|99.348906244346|99.348906244346|99.348906244346|99.348906244346|99.348906244346|99.348906244346|99.348906244346|99.348906244346|99.348906244346|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|99.196144182305|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.900059149342|95.776507454726|95.776507454726|95.776507454726|95.776507454726|95.776507454726|95.776507454726
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196
00042|2140|/currencies/usd-irr|CURRENCY:IRR|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036
00043|2141|/currencies/usd-isk|CURRENCY:ISK|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831
00045|153|/currencies/usd-jod|CURRENCY:JOD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00046|3|/currencies/usd-jpy|CURRENCY:JPY|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|131.92519509937|131.92519509937|131.92519509937|131.92519509937|131.92519509937|131.92519509937|131.92519509937|131.92519509937|131.92519509937|131.92519509937|131.92519509937|131.92519509937|131.92519509937|131.92519509937|131.92519509937|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804
00047|2143|/currencies/usd-kes|CURRENCY:KES|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|118.43832459341|118.43832459341|118.52959237954|118.52959237954|118.52959237954|118.52959237954|118.52959237954|118.66487033172|118.66487033172|118.66487033172|118.66487033172|118.80030267677|118.80030267677|118.80030267677|118.80030267677|118.80030267677|118.80030267677|118.80030267677|118.80030267677|118.80030267677|118.80030267677|118.80030267677|118.80030267677|118.80030267677|118.80030267677|118.80030267677|118.80030267677|118.80030267677|118.80030267677|118.80030267677|118.80030267677|118.80030267677|118.80030267677|118.80030267677|118.80030267677|118.80030267677|118.80030267677|118.80030267677|118.80030267677|118.80030267677|118.80030267677|118.80030267677|118.80030267677|118.80030267677|118.80030267677|118.80030267677|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|117.0772243785|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484
00049|2145|/currencies/usd-khr|CURRENCY:KHR|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842
00050|650|/currencies/usd-krw|CURRENCY:KRW|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312
00051|154|/currencies/usd-kwd|CURRENCY:KWD|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|141.09532524895|141.09532524895|141.09532524895|141.09532524895|141.09532524895|141.09532524895|141.09532524895|141.09532524895|141.09532524895|141.09532524895|141.09532524895|141.09532524895|141.09532524895|141.09532524895|141.09532524895|141.09532524895|141.09532524895|141.09532524895|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|135.17899185915|135.17899185915|135.17899185915|135.17899185915|135.17899185915|135.17899185915|135.17899185915|135.17899185915|135.17899185915|135.17899185915|135.17899185915|135.17899185915|135.17899185915|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156
00053|2149|/currencies/usd-lak|CURRENCY:LAK|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-418.78768757391|-418.78768757391|-418.78768757391|-418.78768757391|-418.78768757391|-418.78768757391|-418.78768757391|-418.78768757391|-418.78768757391|-418.78768757391|-418.78768757391|-414.29671122424|-414.29671122424|-414.29671122424|-414.29671122424|-414.29671122424|-414.29671122424|-414.29671122424|-414.29671122424|-414.29671122424|-414.29671122424|-414.29671122424|-414.29671122424|-414.29671122424|-414.29671122424|-414.29671122424|-414.29671122424|-414.29671122424|-414.29671122424|-414.29671122424|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753
00057|2156|/currencies/usd-mad|CURRENCY:MAD|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685
00059|2158|/currencies/usd-mga|CURRENCY:MGA|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334
00062|2165|/currencies/usd-mur|CURRENCY:MUR|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546
00065|39|/currencies/usd-mxn|CURRENCY:MXN|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607
00066|2168|/currencies/usd-myr|CURRENCY:MYR|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106
00067|2170|/currencies/usd-nad|CURRENCY:NAD|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102
00072|2175|/currencies/usd-omr|CURRENCY:OMR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00073|2177|/currencies/usd-pen|CURRENCY:PEN|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|99.5096073695|99.5096073695|99.5096073695|99.5096073695|99.5096073695|99.5096073695|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.716905566822|97.716905566822|97.716905566822|97.716905566822|97.716905566822|97.716905566822|97.716905566822|97.716905566822|97.716905566822|97.716905566822|97.716905566822|97.716905566822|97.716905566822|97.716905566822|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00075|2179|/currencies/usd-php|CURRENCY:PHP|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|112.74374448648|112.74374448648|112.74374448648|112.74374448648|112.74374448648|112.74374448648|112.74374448648|112.74374448648|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|116.19633118755|116.19633118755|116.19633118755|116.19633118755|116.19633118755|116.19633118755|116.19633118755|116.19633118755|116.19633118755|116.19633118755|116.19633118755|116.19633118755|116.19633118755|116.19633118755|116.19633118755|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224
00077|40|/currencies/usd-pln|CURRENCY:PLN|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294
00079|2182|/currencies/usd-qar|CURRENCY:QAR|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|117.08867663213|117.08867663213|117.08867663213|117.08867663213|119.42949472881|119.42949472881|119.42949472881|119.42949472881|119.42949472881|119.42949472881|119.42949472881|119.42949472881|119.42949472881|119.42949472881|119.42949472881|119.42949472881|119.42949472881|119.42949472881|119.42949472881|119.42949472881|119.42949472881|119.42949472881|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643
00082|2186|/currencies/usd-rub|CURRENCY:RUB|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027
00084|157|/currencies/usd-sar|CURRENCY:SAR|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.218153610873|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702|99.254877915702
00085|2189|/currencies/usd-scr|CURRENCY:SCR|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344
00087|41|/currencies/usd-sek|CURRENCY:SEK|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629
00088|42|/currencies/usd-sgd|CURRENCY:SGD|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072
00090|2201|/currencies/usd-szl|CURRENCY:SZL|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375
00091|147|/currencies/usd-thb|CURRENCY:THB|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|126.49045857121|126.49045857121|126.49045857121|126.49045857121|126.49045857121|126.49045857121|126.49045857121|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00780313257|100.00780313257|100.00780313257|100.00780313257|100.00780313257|100.00780313257|100.00780313257|100.00780313257|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667
00094|2203|/currencies/usd-tnd|CURRENCY:TND|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676
00095|18|/currencies/usd-try|CURRENCY:TRY|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302
00096|2206|/currencies/usd-twd|CURRENCY:TWD|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|119.04085862095|119.04085862095|119.04085862095|119.04085862095|119.04085862095|119.04085862095|119.04085862095|119.04085862095|119.04085862095|119.04085862095|119.04085862095|119.04085862095|119.04085862095|119.04085862095|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|129.51749033609|129.51749033609|129.51749033609|129.51749033609|129.51749033609|129.51749033609|129.51749033609|129.51749033609|129.51749033609|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|121.05154050437|121.05154050437|121.05154050437|121.05154050437|121.05154050437|121.05154050437|121.05154050437|121.05154050437|121.05154050437|121.05154050437|121.05154050437|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.00419015837|110.00419015837|110.00419015837|110.00419015837|110.00419015837|110.00419015837|112.51553694294|112.51553694294|112.51553694294|112.51553694294|111.75448887371|111.75448887371|114.67762144432|114.67762144432
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024920564559161|0.0024920564559161|0.0024920564559161|0.0024920564559161|0.0024960251358822|0.0024960251358822|0.0024960251358822|0.0024960251358822|0.0024960251358822|0.0024960251358822|0.0024960251358822|0.0024960251358822|0.0024989238875918|0.0024989238875918|0.0024989238875918|0.0024989238875918|0.002505111513029|0.002505111513029|0.002505111513029|0.002505111513029|0.002505111513029|0.002505111513029|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.23427382201|118.23427382201|118.23427382201|118.23427382201|118.23427382201|118.23427382201|118.23427382201|118.23427382201|118.23427382201|118.23427382201|118.23427382201|118.23427382201|118.23427382201|118.23427382201|118.23427382201|118.23427382201|118.23427382201|118.23427382201|118.23427382201|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|240.93908081299|240.93908081299||240.93908081299|240.93908081299|240.93908081299|240.93908081299|240.93908081299|240.93908081299|240.93908081299|240.93908081299|240.93908081299|240.93908081299|240.93908081299|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345||237.97131651345|237.97131651345|237.97131651345|237.97131651345||237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151||100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151||100.35266860151|100.35266860151|100.35266860151|100.35266860151||100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437
00106|2220|/currencies/usd-xof|CURRENCY:XOF|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902
00107|2222|/currencies/usd-yer|CURRENCY:YER|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861
00108|17|/currencies/usd-zar|CURRENCY:ZAR|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147|191.48851233147|191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||162.44773139075|162.44773139075|162.44773139075|||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075||162.44773139075|162.44773139075||162.44773139075||162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075|||162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.0294209157114|3.0294209157114||3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114||3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114||3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|||3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|2.9785902077853|2.9785902077853|2.9785902077853|2.9785902077853|2.9785902077853|2.9785902077853|2.9785902077853|2.9785902077853|2.9785902077853|2.9785902077853|2.9785902077853||2.9785902077853|2.9785902077853|2.9785902077853|||2.9785902077853|2.9785902077853|2.9785902077853|2.9785902077853|2.9785902077853|2.9785902077853|2.9785902077853|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569||133.88198606569|133.88198606569|133.88198606569|||133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276||138.16795606276|138.16795606276|138.16795606276|138.16795606276|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123||137.51065513123|137.51065513123|137.51065513123|||137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935||499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|||499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715||577.55978421715|577.55978421715|577.55978421715|||577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2309.5159485433|2309.5159485433|2309.5159485433|2309.5159485433|2309.5159485433|2309.5159485433|2309.5159485433|2309.5159485433|2309.5159485433|2309.5159485433|2309.5159485433|2309.5159485433|2309.5159485433|2309.5159485433|2309.5159485433|2309.5159485433|2309.5159485433|2309.5159485433|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868||2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|||2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916||2284.3978069916|2284.3978069916|2284.3978069916|||2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|414130.84131862|414130.84131862|414130.84131862|414130.84131862|414130.84131862|414130.84131862|414130.84131862|414130.84131862|414130.84131862|414130.84131862|414130.84131862|414130.84131862|414130.84131862|414130.84131862|414130.84131862|414130.84131862|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|||403643.1640789|403643.1640789|403643.1640789||403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|374471.81007413|374471.81007413|374471.81007413|374471.81007413|374471.81007413|374471.81007413|374471.81007413|374471.81007413|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324||224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324||224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324||224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324||224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|||||224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324||224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851||564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851||564.97464607851|564.97464607851||564.97464607851|564.97464607851|491.07732953072|491.07732953072|||491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072||491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|568.02152535536|568.02152535536|568.02152535536|568.02152535536|568.02152535536|568.02152535536|568.02152535536|568.02152535536|568.02152535536|568.02152535536|568.02152535536|568.02152535536|568.02152535536|568.02152535536|568.02152535536|568.02152535536|568.02152535536|568.02152535536|568.02152535536|568.02152535536||568.02152535536|568.02152535536|568.02152535536|||568.02152535536|568.02152535536|568.02152535536|568.17493258716|568.17493258716|568.17493258716||568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549||564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088||8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|||8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|22.401082379016|22.401082379016|22.401082379016|22.401082379016|25.553342739342|25.553342739342|25.553342739342|25.553342739342|25.553342739342|25.553342739342|25.553342739342|52.091209335117|52.091209335117|52.091209335117|52.091209335117|52.091209335117|52.091209335117|52.091209335117|52.091209335117|52.091209335117|52.091209335117|52.091209335117|52.091209335117|61.041763051334|61.041763051334|61.041763051334|61.041763051334|61.041763051334|61.041763051334|61.041763051334|61.041763051334|61.041763051334|61.041763051334|61.041763051334|61.041763051334|61.041763051334|61.041763051334|61.041763051334|61.041763051334|61.041763051334|61.041763051334|61.041763051334|61.203953528184|61.203953528184||||61.203953528184|61.203953528184||||61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551||1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|||1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1098.1717106341|1014.2618294812|1014.2618294812|1014.2618294812|1014.2618294812|1014.2618294812|1014.2618294812|1014.2618294812|1014.2618294812|1014.2618294812|1014.2618294812||1014.2618294812|1014.2618294812|1014.2618294812|||1014.2618294812|1014.2618294812|1014.2618294812|1014.2618294812|1014.2618294812|1014.2618294812|1014.2618294812|1014.2618294812|988.68455991614|988.68455991614|988.68455991614|988.68455991614|988.68455991614|988.68455991614|988.68455991614|988.68455991614|988.68455991614|988.68455991614|988.68455991614|988.68455991614|988.68455991614|988.68455991614|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376|1015.337160376
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017||748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|||748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255||663.31808655255|663.31808655255|663.31808655255|||663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978||84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|||84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|77.842598030776|77.842598030776|77.842598030776|77.842598030776|77.842598030776|77.842598030776|77.842598030776|77.842598030776|77.842598030776|77.842598030776|77.842598030776|77.842598030776|77.842598030776|77.842598030776|77.842598030776|77.842598030776|77.842598030776|77.842598030776|77.842598030776|77.842598030776|77.842598030776||77.842598030776|77.842598030776|77.842598030776|||77.842598030776|77.842598030776|77.842598030776|77.842598030776|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245||3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|||3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826||3.2715536118826|3.2715536118826|3.2715536118826|||3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328||7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|||7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328||7207.2721805328|7207.2721805328|7207.2721805328|||7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|147.53409787144|147.53409787144|147.53409787144|147.53409787144|147.53409787144|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648||152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648||152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648||156.75113932026|156.75113932026|156.75113932026|||156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026||156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463||||155.90457746463|155.90457746463|||155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463||155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195||98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195||98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195||98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195||98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195||98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195||98.833454525195|98.833454525195|98.833454525195|||98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964||98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964||98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964||98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|111.90440999128|111.90440999128|111.90440999128|111.90440999128|111.90440999128|111.90440999128|111.90440999128|111.90440999128|111.90440999128|111.90440999128|111.90440999128|111.90440999128|111.90440999128|111.90440999128|111.90440999128|111.90440999128|113.595852231|113.595852231|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633||105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633||105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633||105.5921327633|105.5921327633|105.5921327633||105.5921327633||105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|||105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633||105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633||105.5921327633|105.5921327633|105.5921327633|105.5921327633||105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296||106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508||106.8847191508|106.8847191508||106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508||106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508||106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508||106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|301.56244347663|301.56244347663|301.56244347663|301.56244347663|301.56244347663|301.56244347663|301.56244347663|301.56244347663|315.36601390526|315.36601390526||315.36601390526|315.36601390526|315.36601390526|315.36601390526|315.36601390526|315.36601390526||315.36601390526|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535||335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535||335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|||335.45650392535|335.45650392535|335.45650392535|348.91775074926|348.91775074926|348.91775074926|348.91775074926|348.91775074926|348.91775074926|348.91775074926|348.91775074926|348.91775074926|371.23648843391|371.23648843391|371.23648843391|371.23648843391|371.23648843391|371.23648843391|371.23648843391||371.23648843391|365.00942759907|365.00942759907|365.00942759907||365.00942759907|365.00942759907|365.00942759907|365.00942759907|365.00942759907|365.00942759907|373.9965650574|373.9965650574|373.9965650574|373.9965650574|373.9965650574|373.9965650574|373.9965650574|373.9965650574|373.9965650574|373.9965650574|373.9965650574|373.9965650574|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449||393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718||156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519||154.46074844519|154.46074844519||154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|||154.46074844519||154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|164.89004370984|164.89004370984|164.89004370984|164.89004370984|164.89004370984|164.89004370984|164.89004370984|164.89004370984|164.89004370984|164.89004370984|164.89004370984|164.89004370984|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972||170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|||||170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|176.29554815794||176.29554815794|176.29554815794|176.29554815794|176.29554815794||176.29554815794|176.29554815794|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435||169.38348345435|169.38348345435|169.38348345435||169.38348345435||169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435||||169.38348345435|169.38348345435|169.38348345435|176.68222621947
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892||153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892||||153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892||153.41946712892|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|||||||116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583||116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583||||||116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|||116.74300466583|116.74300466583|116.74300466583|116.74300466583
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247||144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247||144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247||144.07627862247|144.07627862247|144.07627862247||144.07627862247|144.07627862247|144.07627862247|144.07627862247|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|||123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|||123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069||123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069||123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|||123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069||123.45973712069|123.45973712069|123.45973712069|123.45973712069||123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191||137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106||126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.02712182177|504.02712182177|504.02712182177|504.02712182177|504.02712182177|504.02712182177|504.02712182177|504.02712182177|504.02712182177|504.02712182177|504.02712182177|504.02712182177|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012||490.37985058012||490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|||490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012||490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|514.39704878804|514.39704878804|514.39704878804|514.39704878804|514.39704878804|514.39704878804|514.39704878804|514.39704878804|513.20128978284|513.20128978284|513.20128978284|513.20128978284|513.20128978284|513.20128978284|513.20128978284|513.20128978284||||513.20128978284|513.20128978284|513.20128978284|513.20128978284|513.20128978284|513.20128978284|513.20128978284|513.20128978284|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449||448.67704407449|448.67704407449|448.67704407449|||448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|445.80611156243|445.80611156243|445.80611156243|445.80611156243|406.96533955528|406.96533955528||406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528||406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528||406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|199.84422429923|199.25443118293|199.25443118293|199.25443118293|199.25443118293|199.25443118293|199.25443118293|199.25443118293|199.25443118293|199.25443118293|199.25443118293|199.25443118293|199.25443118293|199.25443118293|199.25443118293|199.25443118293|199.25443118293|199.25443118293|199.25443118293|199.25443118293|199.25443118293|199.25443118293|199.25443118293|199.25443118293|199.25443118293|199.25443118293|199.25443118293|202.72920983958|202.72920983958|202.72920983958|202.72920983958|202.72920983958|202.72920983958|202.72920983958|202.72920983958|202.72920983958|202.72920983958|202.72920983958|202.72920983958|202.72920983958|202.72920983958|202.72920983958|202.72920983958|202.72920983958|202.72920983958|202.72920983958|202.72920983958|202.72920983958|202.72920983958|202.72920983958|202.72920983958|202.72920983958|202.72920983958|202.72920983958|202.72920983958|202.72920983958|202.72920983958|202.72920983958|202.72920983958|202.72920983958|201.6102728254|201.6102728254|201.6102728254|201.6102728254|201.6102728254|201.6102728254|201.6102728254|201.6102728254|201.6102728254|201.6102728254|201.6102728254|201.6102728254|201.6102728254|201.6102728254|201.6102728254|201.6102728254|201.6102728254|201.6102728254|201.6102728254|201.6102728254|201.6102728254|201.6102728254|201.6102728254|201.6102728254||201.6102728254|201.6102728254|201.6102728254|201.6102728254|201.6102728254|201.6102728254|202.94565523686|202.94565523686|202.94565523686|202.94565523686|202.94565523686|202.94565523686|202.94565523686|202.94565523686|202.94565523686|202.94565523686|202.94565523686|202.94565523686|||216.17790478899|216.17790478899|216.17790478899|216.17790478899|216.17790478899|216.17790478899|216.17790478899|216.17790478899|216.17790478899|214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597||214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597||214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597|214.59419959597|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186||197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|197.4805363186|||197.4805363186|197.4805363186|197.4805363186|197.4805363186|199.35849332573|199.35849332573|199.35849332573|199.35849332573|199.35849332573|199.35849332573|199.35849332573|199.35849332573|199.35849332573|199.35849332573||199.35849332573|199.35849332573|199.35849332573|199.35849332573|199.35849332573|199.35849332573|199.35849332573|199.35849332573|199.35849332573|199.35849332573|199.35849332573|199.35849332573|199.35849332573|199.35849332573|199.35849332573|199.35849332573||199.35849332573|199.35849332573|199.35849332573|199.35849332573|199.35849332573
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491||162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331||154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|||154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|||154.78729908331|154.78729908331||||154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|151.67047090619|151.67047090619|151.67047090619|151.67047090619|151.67047090619|151.67047090619|151.67047090619|151.67047090619|151.67047090619|151.67047090619|151.67047090619|151.67047090619|151.67047090619|151.67047090619|151.67047090619|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105||804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|||804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|798.68253541255|798.68253541255|798.68253541255|798.68253541255|798.68253541255|798.68253541255|798.68253541255|798.68253541255|798.68253541255|798.68253541255|798.68253541255||798.68253541255|798.68253541255|798.68253541255|||798.68253541255|798.68253541255|798.68253541255|798.68253541255|798.68253541255|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752||815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991||224.76803658991|224.76803658991|224.76803658991|224.76803658991||224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|||224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|||229.82619781276|229.82619781276||||229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276||229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-443028.90949971|-443028.90949971|-443028.90949971|-443028.90949971|-443028.90949971|-443028.90949971|-443028.90949971|-443028.90949971|-443028.90949971|-472508.72910881|-472508.72910881|-472508.72910881|-472508.72910881|-472508.72910881|-472508.72910881|-472508.72910881|-472508.72910881|-472508.72910881|-472508.72910881|-472508.72910881|-472508.72910881|-472508.72910881|-472508.72910881|-472508.72910881|-472508.72910881|-472508.72910881|-472508.72910881|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504||-494183.62280504||-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|||-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206||-504194.2545206|-504194.2545206|-504194.2545206|||-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-514038.08382587|-514038.08382587|-514038.08382587|-514038.08382587|-514038.08382587|-514038.08382587|-514038.08382587|-514038.08382587|-514038.08382587|-514038.08382587|-514038.08382587|-514038.08382587|-514038.08382587|-514038.08382587|-514038.08382587|-514038.08382587|-514038.08382587|-514038.08382587|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|113.07637895181|113.07637895181|113.07637895181|113.07637895181|113.07637895181|113.07637895181|113.07637895181|113.07637895181|113.07637895181|113.07637895181|113.07637895181|113.07637895181|113.07637895181|113.07637895181|113.88152130745|113.88152130745|113.88152130745|113.88152130745|113.88152130745|113.88152130745|113.88152130745|113.88152130745|113.88152130745|113.88152130745|113.88152130745|113.88152130745|113.88152130745|113.88152130745|113.88152130745|113.88152130745|113.88152130745|113.88152130745|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453||109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453||109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|||109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453||109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|||109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|||99.06733241691|99.06733241691|99.06733241691||||99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691||102.95383987208|102.95383987208|102.95383987208||102.95383987208|102.95383987208||102.95383987208||102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||663.85997151567|||212.51203523696||212.51203523696||212.51203523696|212.51203523696||212.51203523696|||212.51203523696||212.51203523696|||215.37217775758||||215.37217775758||||||215.37217775758||215.37217775758|215.37217775758|215.37217775758|215.37217775758|215.37217775758|215.37217775758|215.37217775758|215.37217775758|215.37217775758|215.37217775758|215.37217775758|215.37217775758|215.37217775758|215.37217775758|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527||220.51231993527|219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628||219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628|||219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165||199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165||199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165||199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165||195.41923734729|195.41923734729|195.41923734729|195.41923734729||195.41923734729|195.41923734729|195.41923734729|195.41923734729|195.41923734729|195.41923734729|195.41923734729|195.41923734729||198.20601390276|198.20601390276|198.80242116626|198.80242116626|198.80242116626|198.80242116626|198.80242116626|198.80242116626|198.80242116626|198.80242116626|198.80242116626|198.80242116626|198.80242116626|198.80242116626|198.01235188225|198.01235188225|198.01235188225||198.01235188225|198.01235188225|198.01235188225|198.01235188225|198.01235188225|198.01235188225|198.01235188225|198.01235188225|198.01235188225|198.01235188225|198.01235188225|198.01235188225|198.01235188225|198.01235188225|199.59312946763|200.60619073082|200.60619073082|194.00422688977|194.00422688977|194.00422688977|194.00422688977|194.00422688977|194.00422688977|194.00422688977|194.00422688977|194.00422688977|187.08940257075|187.08940257075|187.08940257075|187.08940257075|187.08940257075|187.08940257075|187.08940257075||187.08940257075|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301||180.96377866301|180.96377866301|180.96377866301|180.96377866301
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284||160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284||160.75212570284|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|||165.11614542646|165.11614542646|165.11614542646|165.11614542646|||165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|||165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646||165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646||165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646||||||||165.11614542646|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443||||165.11779660443|165.11779660443|165.11779660443|165.11779660443|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931||152.13182409931|152.13182409931|152.13182409931|||152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931||152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464||146.08254587464|146.08254587464|146.08254587464|146.08254587464
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|248.57185191033|248.57185191033|248.57185191033|248.57185191033|248.57185191033|248.57185191033|248.57185191033|248.57185191033|248.57185191033|248.57185191033|248.57185191033|248.57185191033|248.57185191033|248.57185191033|248.57185191033|266.1995886722|266.1995886722|266.1995886722|266.1995886722|266.1995886722|266.1995886722|266.1995886722|266.1995886722|266.1995886722|266.1995886722|266.1995886722|266.1995886722|266.1995886722|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078||278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078||||278.10309884078||278.10309884078|||278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078||278.10309884078|||278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|||||||||278.10309884078|278.10309884078|278.10309884078|278.10309884078||278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|294.75998562865||294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.9481357619|307.9481357619|307.9481357619|307.9481357619|307.9481357619|307.9481357619|307.9481357619|307.9481357619|307.9481357619|307.9481357619||307.9481357619|307.9481357619|307.9481357619|307.9481357619|307.9481357619|307.9481357619||307.9481357619|307.9481357619|307.80346813188|307.80346813188|307.80346813188|307.80346813188|307.80346813188|307.80346813188|||307.80346813188|307.80346813188|304.37920210816|308.97991301293|307.49777374348||306.07148064368|306.07148064368|306.07148064368|306.07148064368|306.07148064368||306.07148064368|306.07148064368|306.07148064368|306.07148064368|306.07148064368|306.07148064368||306.07148064368|306.07148064368|306.07148064368|306.07148064368|306.07148064368|306.07148064368||306.07148064368|306.07148064368|306.07148064368|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932||304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|295.0291906425|295.0291906425|295.0291906425|295.0291906425|295.0291906425|295.0291906425|295.0291906425|295.0291906425|295.0291906425|287.00454360335|287.00454360335|287.00454360335||||287.00454360335|287.00454360335|||287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|279.8515382848|279.8515382848|279.8515382848|279.8515382848|279.8515382848|281.21825902365|281.21825902365|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|||276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|281.37566827214|281.37566827214|281.37566827214|281.37566827214
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315||167.44974653315|167.44974653315|167.44974653315|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974||167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974||167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|170.74926350164|170.74926350164|170.74926350164|170.74926350164|170.74926350164|170.74926350164|170.74926350164|170.74926350164|170.74926350164|170.74926350164|170.74926350164|170.74926350164|172.3277860216|||172.3277860216|172.3277860216|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353||166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353||166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|||166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353||166.57913990353|166.57913990353|166.57913990353|166.57913990353||166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383||160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383||160.87297546383|160.87297546383|161.0436817665|161.0436817665
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|231.94461982744|231.94461982744|231.94461982744||231.94461982744|231.94461982744|231.94461982744|231.94461982744||231.94461982744|231.94461982744|231.94461982744|231.94461982744||231.94461982744|231.94461982744|231.94461982744|231.94461982744||227.04943402976|227.04943402976|227.04943402976|227.04943402976||227.04943402976|227.04943402976|227.04943402976|227.04943402976||227.04943402976|227.04943402976|227.04943402976|227.04943402976||227.04943402976|227.04943402976|227.04943402976|227.04943402976||227.04943402976|227.04943402976|227.04943402976|227.04943402976||227.04943402976|227.04943402976|227.04943402976|227.04943402976||227.04943402976|227.04943402976|227.04943402976|229.77921105712||229.77921105712|235.21503040989|235.21503040989|235.21503040989||235.21503040989|235.21503040989|235.21503040989|||235.21503040989|235.21503040989|235.21503040989|235.21503040989||226.88166678874|226.88166678874|226.88166678874|226.88166678874||226.88166678874|226.88166678874|226.88166678874|226.88166678874||226.88166678874|226.88166678874|226.88166678874|226.88166678874||||226.88166678874|226.88166678874||226.88166678874|226.88166678874|226.88166678874|226.88166678874||226.88166678874|226.88166678874|226.88166678874|226.88166678874||226.88166678874|226.88166678874|224.36429935003|224.36429935003||224.36429935003|224.36429935003|224.36429935003|220.77450588435||220.77450588435|220.77450588435|220.77450588435|220.77450588435||220.77450588435|220.77450588435|220.77450588435|220.77450588435||220.77450588435|220.77450588435|220.77450588435|220.77450588435||220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|||220.77450588435|220.77450588435|220.77450588435|||220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.77450588435|||220.77450588435|220.77450588435|220.77450588435|220.77450588435|220.82087826879|220.82087826879|220.82087826879|220.82087826879|220.82087826879|220.82087826879|220.82087826879|220.82087826879||220.82087826879|220.82087826879|220.82087826879
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|1566.5569115015|1566.5569115015|1566.5569115015|1566.5569115015|1566.5569115015||1566.5569115015|1566.5569115015|1566.5569115015|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451||1570.9240804451|1598.5307057331|1598.5307057331|1598.5307057331|1598.5307057331|1598.5307057331|1598.5307057331|1598.5307057331|1598.5307057331|1598.5307057331|1598.5307057331|1598.5307057331|1598.5307057331|1598.5307057331|1598.5307057331|1598.5307057331|1598.5307057331|1598.5307057331|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561||1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561||1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|||1651.8838106913|||1651.8838106913|1651.8838106913|1651.8838106913||1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845||1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|||||1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039||||541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039||541.45124134039|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|525.91625376465|525.91625376465|525.91625376465|525.91625376465|525.91625376465|525.91625376465|525.91625376465|525.91625376465|525.91625376465|525.91625376465|525.91625376465|525.91625376465|525.91625376465|525.91625376465|525.91625376465|525.91625376465|525.91625376465|525.91625376465|521.60777355509|521.60777355509|521.60777355509|521.60777355509|521.60777355509|521.60777355509|521.60777355509|521.60777355509|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123||477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635||2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635||2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635||2501.8001498635|2501.8001498635|||2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2503.352228245|2503.352228245|2503.352228245|2503.352228245|2503.352228245|2503.352228245|2503.352228245|2503.352228245|2503.352228245|2503.352228245|2503.352228245|2503.352228245|2503.352228245||2520.3139410684|2520.3139410684|2520.3139410684|2520.3139410684|2520.3139410684|2520.3139410684|2520.3139410684|||2520.3139410684|2520.3139410684|2520.3139410684|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|||2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953||2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0600308956|2444.0600308956|2444.0600308956|2444.0600308956|2444.0600308956|2444.0600308956|2444.0600308956|2384.1464310825|2384.1464310825|2384.1464310825|2384.1464310825|2384.1464310825|2384.1464310825|2384.1464310825|2384.1464310825|2384.1464310825|2384.1464310825|2384.1464310825|2384.1464310825|2384.1464310825|2384.1464310825||2384.1464310825|2384.1464310825|2384.1464310825||||2384.1464310825|2387.7519365066|2387.7519365066|2387.7519365066|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2289.548354649|2289.548354649|2289.548354649|2289.548354649|2289.548354649|2289.548354649|2289.548354649|2289.548354649|2289.548354649||2289.548354649|2289.548354649|2302.1873632734|2302.1873632734|2302.1873632734|2302.1873632734|2302.1873632734|2302.1873632734|2302.1873632734|2302.1873632734|2302.1873632734|2302.1873632734|2302.1873632734|2302.1873632734|2302.1873632734|2302.1873632734|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096||2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2164.7610927427|2164.7610927427||2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|198.62238110289|198.62238110289|198.62238110289|198.62238110289|198.62238110289|198.62238110289|198.62238110289|198.62238110289|198.62238110289|198.62238110289|198.62238110289|198.62238110289|198.62238110289|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818||204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818||209.35084097789|209.35084097789|209.35084097789|209.35084097789|209.35084097789|209.35084097789|209.35084097789|209.35084097789|209.35084097789|209.35084097789|209.35084097789||209.35084097789|209.35084097789|209.35084097789|209.35084097789|209.35084097789||209.35084097789|209.35084097789|209.35084097789|209.35084097789|209.35084097789|209.35084097789|209.35084097789|232.40030303267|232.40030303267|232.40030303267|232.40030303267|232.40030303267|232.40030303267|232.40030303267|232.40030303267|||232.40030303267|232.40030303267|232.40030303267|232.40030303267|211.29797433576|211.29797433576|211.29797433576|211.29797433576|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714||226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163||222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|||||||222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|155.38246966222|155.38246966222|159.92102844962|162.03230944164|165.99290003652|165.99290003652|165.99290003652|165.99290003652|162.16737173723|162.16737173723|162.16737173723|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222||167.14322556222|167.14322556222|167.14322556222|167.14322556222||167.14322556222|167.14322556222||167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|||166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193||166.82792079193|166.5614225159|166.5614225159||166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|169.26457782374|169.26457782374|169.26457782374|169.26457782374|169.26457782374|169.26457782374|169.26457782374|169.26457782374|169.26457782374|169.26457782374|169.26457782374|169.26457782374|169.26457782374|169.26457782374|169.26457782374|169.26457782374|169.26457782374|168.2868313337|168.2868313337|168.2868313337|168.2868313337|168.2868313337|168.2868313337|168.2868313337|168.2868313337|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|264.52789118481|264.52789118481|264.52789118481|264.52789118481|264.52789118481|264.52789118481|264.52789118481|264.52789118481|264.52789118481||264.52789118481|264.52789118481|264.52789118481|264.52789118481|264.52789118481|264.52789118481|264.52789118481|262.81434167708|262.81434167708|262.81434167708|262.81434167708|262.81434167708|262.81434167708|262.81434167708|262.81434167708|262.81434167708|262.81434167708|262.81434167708|262.81434167708|263.41756790759|263.41756790759|263.41756790759|263.41756790759|263.41756790759|257.09307818426|257.09307818426|257.09307818426|257.09307818426|257.09307818426|257.09307818426|257.09307818426|257.09307818426|257.09307818426|257.09307818426|257.09307818426|257.09307818426|257.09307818426|257.09307818426|254.88829443737|257.24725173579|257.24725173579|257.0750114781|252.1307279039|252.1307279039|252.1307279039|252.1307279039|252.1307279039|252.1307279039||252.1307279039|252.1307279039|252.1307279039|252.1307279039|252.1307279039|252.1307279039||252.1307279039|252.1307279039|252.1307279039|252.1307279039|252.1307279039|252.1307279039|252.1307279039|252.1307279039|252.1307279039|252.1307279039|252.1307279039|252.1307279039|249.35786840722|249.16850034695|249.16850034695|249.16850034695|249.16850034695|249.16850034695||249.16850034695|249.16850034695|249.16850034695|249.16850034695|249.16850034695|249.16850034695|249.16850034695|249.16850034695|249.16850034695|249.16850034695|249.16850034695|249.16850034695|249.16850034695|247.23757488708|243.17413508973|243.17413508973|243.17413508973|243.17413508973|243.17413508973|243.17413508973|||243.17413508973|236.82255418645|236.82255418645|236.82255418645|236.82255418645|236.82255418645|236.82255418645|236.82255418645|236.82255418645|236.82255418645|236.82255418645|236.82255418645|236.82255418645|236.9410246988|237.61108796687|237.73471001608|237.73471001608|237.73471001608|237.73471001608|237.73471001608||237.73471001608|237.73471001608|237.73471001608|237.87267616826|237.47846192147|237.47846192147|237.47846192147|237.47846192147|237.11804249687|237.11804249687|237.11804249687|237.11804249687|237.11804249687|237.11804249687|237.11804249687|236.68490911319|236.68490911319||236.68490911319|236.68490911319|236.68490911319|236.68490911319|236.68490911319|236.68490911319|236.68490911319|236.68490911319|236.68490911319|236.68490911319|236.68490911319|236.68490911319|234.86936889166|234.86936889166|234.86936889166|234.86936889166|234.86936889166|234.86936889166|234.86936889166|234.86936889166|234.86936889166|234.86936889166|234.86936889166|232.28864207817||232.28864207817|232.28864207817|232.28864207817|232.28864207817||232.28864207817|232.28864207817|232.28864207817|232.28864207817|232.28864207817|232.28864207817|232.28864207817|232.28864207817|232.28864207817|232.28864207817|232.28864207817|232.28864207817|232.28864207817|232.28864207817|227.3772925589|227.3772925589|227.3772925589|227.3772925589|227.3772925589|227.3772925589|227.3772925589|227.3772925589|224.60787743019|224.60787743019|224.60787743019|224.60787743019|224.60787743019|224.60787743019|224.60787743019|224.60787743019|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861||222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051||156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051||156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941||157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|||157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|155.02956361575||155.02956361575|155.02956361575|155.02956361575|155.02956361575|155.02956361575|155.02956361575|155.02956361575|155.02956361575|155.02956361575|155.02956361575|155.02956361575|155.02956361575|||155.02956361575||||155.02956361575|155.02956361575||||155.02956361575|155.02956361575|155.02956361575|155.02956361575|155.02956361575|155.02956361575|155.02956361575|155.02956361575|155.02956361575|155.02956361575|155.02956361575|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|1406.7661178076|1406.7661178076|1406.7661178076|1406.7661178076|1406.7661178076||1406.7661178076|1406.7661178076|1406.7661178076|1406.7661178076|1406.7661178076|1406.7661178076|1406.7661178076|1406.7661178076|1406.7661178076|1406.7661178076|1406.7661178076|1406.7661178076|1409.8254390103|1409.8254390103|1409.8254390103|1409.8254390103|1413.4580261374|1410.4819093088|1410.4819093088|1410.4819093088|1410.4819093088|1410.4819093088|1404.2330721378|1404.2330721378|1404.2330721378|1408.6421219796|1408.6421219796|1408.6421219796|1408.6421219796|1408.6421219796|1398.0865683882|1398.0865683882|1364.7724723385|1364.7724723385|1364.7724723385|1364.7724723385|1364.7724723385|1364.7724723385|1364.7724723385|1364.7724723385|1364.7724723385|1364.7724723385|1364.7724723385|1364.7724723385|1364.7724723385|1364.7724723385|1364.7724723385|1364.7724723385|1364.7724723385|1358.2123068961|1363.2700387399||1363.2700387399|1363.2700387399|1360.8477297809|1360.8477297809|1360.8477297809|1360.8477297809|1360.8477297809|1360.8477297809|1360.8477297809|1360.8477297809|1360.8477297809|1360.8477297809|1360.8477297809|1360.8477297809|1360.8477297809|1360.8477297809|1360.8477297809|1344.6447604178|1352.4211822156|1352.4211822156|1352.4211822156|1352.4211822156|1352.4211822156|1357.7707991643|1318.2496739396|||1318.2496739396|1318.2496739396|1318.2496739396|1318.2496739396|1318.2496739396|1318.2496739396|1318.2496739396|||1318.2496739396|1318.2496739396|1318.2496739396|1318.2496739396|1318.2496739396|1318.2496739396|1303.4425663854|1276.0583541063|1276.0583541063|1276.0583541063|1276.0583541063|1276.0583541063|1276.0583541063|1276.0583541063|1276.0583541063|1268.0191129303|1268.0191129303|1268.0191129303|1268.0191129303|1260.8323684303|1252.4285727074|1252.4285727074|1252.4285727074|1252.4285727074|1252.4285727074|1252.4285727074|1252.4285727074|1224.7372631868|1224.7372631868|1224.7372631868|1224.7372631868|1195.2737648824|1199.3996998499|1203.7089779911|1203.7089779911|1203.7089779911|1203.7089779911|1203.7089779911|1203.7089779911|1203.7089779911|1203.7089779911|1203.7089779911|1203.7089779911|1203.7089779911|1203.7089779911|1203.7089779911|1203.7089779911|1171.6753732855|1171.6753732855|1171.6753732855|1171.6753732855|1171.6753732855|1171.6753732855|1171.7339599835|1113.0854857398|1113.0854857398|1113.0854857398|1113.0854857398|1113.0854857398|1113.0854857398|1113.0854857398|1113.0854857398|1113.0854857398|1113.0854857398|1113.0854857398|1113.0854857398|1113.0854857398|1113.0854857398|1091.2816778171|1124.2676918973|1124.2676918973|1118.9972150146|1144.3093375615|1144.3093375615|1144.3093375615|1127.6983409986|||1127.6983409986|||||1127.6983409986|1127.6983409986|1127.6983409986|1127.6983409986|1133.0463196272|1123.4965985396|1123.4965985396|1123.4965985396|1123.4965985396|1123.4965985396|1123.4965985396|1123.4965985396|1123.4965985396|1116.9845784473|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193||1144.4045105193|1144.4045105193|1144.4045105193|1069.5669135764|1069.5669135764|1069.5669135764||1069.5669135764|1069.5669135764|1069.5669135764|1069.5669135764|1079.9669957454|1080.9939399884|1080.9939399884|1080.9939399884|1080.9939399884|1080.9939399884|1080.9939399884|1036.2189204363|1036.2189204363|1036.2189204363|1036.2189204363|1036.2189204363|1036.2189204363|1036.2189204363|1036.2189204363|1036.2189204363|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317||3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317||3056.5978111317|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749||3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749||3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749||3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749||3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3239.3751637747|3239.3751637747|||3239.3751637747|3239.3751637747|3239.3751637747|3239.3751637747|3239.3751637747|3239.3751637747|3239.3751637747|3239.3751637747|3239.3751637747|3239.3751637747|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074||3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3241.9624804494|3241.9624804494|3241.9624804494|3241.9624804494|3241.9624804494|3241.9624804494|3273.7175405932|3273.7175405932|3273.7175405932|3273.7175405932||3028.079714179|3028.079714179||3028.079714179|3028.079714179|3028.079714179|3028.079714179||3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179||3028.079714179|3028.079714179|3028.079714179|3028.079714179||3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179||3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867||3902.4668541867|3902.4668541867||3902.4668541867||3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867|||3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355||-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355||-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|||-117025.56709355|-117025.56709355|-118813.71348144|-118813.71348144|-118813.71348144|-118813.71348144|-118813.71348144|-118813.71348144|-118813.71348144|-119538.11445504|-119538.11445504|-119538.11445504|-119538.11445504|-119538.11445504|-120452.34777465|-120452.34777465|-120452.34777465|-120452.34777465|-121207.47031471|-121207.47031471|-122106.17173871|-122724.70424812|-122724.70424812|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145||-116301.37908145|-116301.37908145|-116301.37908145|||-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-116358.88368831|-116358.88368831|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559||248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|||248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|226.24501915443|226.24501915443|226.24501915443|226.24501915443|226.24501915443|226.24501915443|226.24501915443|226.24501915443|226.24501915443|226.24501915443|226.24501915443|226.24501915443|226.24501915443|226.24501915443|226.24501915443|226.24501915443|226.24501915443|226.24501915443|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388||203.96849416388|203.96849416388|203.96849416388|||203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518||282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|||282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|116.9112944777|116.9112944777|116.9112944777|116.9112944777|116.9112944777|116.9112944777|116.9112944777|116.9112944777|116.9112944777|116.9112944777|116.9112944777|116.9112944777|116.9112944777|116.9112944777|116.9112944777|116.9112944777|116.9112944777|116.9112944777|116.9112944777|116.9112944777|116.9112944777||116.9112944777|116.9112944777|116.9112944777|||116.9112944777|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-34256.917245661|-34256.917245661|-34256.917245661|-34256.917245661|-34256.917245661|-34256.917245661|-34256.917245661|-34256.917245661|-34256.917245661|-34256.917245661|-34256.917245661|-34256.917245661|-34256.917245661|-34256.917245661|-34256.917245661|-34256.917245661|-34256.917245661|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-40170.144776585|-40170.144776585|-40170.144776585|-40170.144776585|-40170.144776585|-40170.144776585|-40170.144776585|-40170.144776585|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|||-37367.576536358|-37367.576536358|-37367.576536358||-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358||-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358||-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358||-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358||-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358||||||-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358||-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515||0.0079706210227515|0.0079706210227515||0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|||0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515||0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515||0.0079706210227515|0.0079706210227515|0.0079706210227515|||0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515||0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515||0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304||108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|||108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304||||108.5166304|108.5166304||||108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556||213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|||213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007||234.55747674007|234.55747674007|234.55747674007|||234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|234.55747674007|248.39559535743|248.39559535743|248.39559535743|248.39559535743
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703||65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|||65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|26.57862687984|26.57862687984|26.57862687984|26.57862687984|26.57862687984|26.57862687984||26.57862687984|26.57862687984|26.57862687984|||26.57862687984|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091||48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|||48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091||48.838779811091|48.838779811091|48.838779811091||||48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966||-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|||-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966||-349.78756800966|-349.78756800966|-349.78756800966|||-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258||975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258||975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258||975.60804900258|975.60804900258|975.60804900258|||975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258||975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|||975.60804900258|975.60804900258|975.60804900258|||975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258||975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708||12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533||13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13493.150779393|13493.150779393|13588.542346666||13588.542346666|13588.542346666|13588.542346666|13588.542346666|13588.542346666|13588.542346666|13588.542346666|13588.542346666|13588.542346666|13588.542346666|13588.542346666|13708.215064177|13708.215064177|13708.215064177|13708.215064177|13708.215064177|13708.215064177|13708.215064177|13708.215064177|13708.215064177||13708.215064177|13708.215064177|13708.215064177|13708.215064177|13708.215064177|13708.215064177|13708.215064177|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238||9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238||9353.8232601238|9353.8232601238|9353.8232601238|||9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238||9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238||9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238||9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|||||144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842||144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842||144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842||144.21257145842|144.21257145842|144.21257145842||144.21257145842||144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|||144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842||144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842||144.21257145842|144.21257145842|144.21257145842|144.21257145842||144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349||145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349||145.02470983349|145.02470983349||145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349||145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349||145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349||145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451||187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451||187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451||187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451||187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451||187369.53877451|187369.53877451|187369.53877451|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|||178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|181509.08822902|181509.08822902|181509.08822902||181509.08822902|181509.08822902|181509.08822902|181509.08822902||181509.08822902|181509.08822902|181509.08822902|181509.08822902|181509.08822902|181509.08822902|183200.02445474|183200.02445474|183200.02445474|183200.02445474|183200.02445474|183200.02445474|183200.02445474|183200.02445474|183200.02445474|183200.02445474|183200.02445474|183200.02445474|183200.02445474|183200.02445474|183200.02445474|183017.00744729|183017.00744729|183017.00744729|183017.00744729|183017.00744729|183017.00744729|183017.00744729|183017.00744729|183017.00744729|183017.00744729|183017.00744729|183017.00744729|183017.00744729|183017.00744729|183017.00744729|185836.14171714|185836.14171714||185836.14171714|185836.14171714|185836.14171714|185836.14171714|185836.14171714|185836.14171714|185836.14171714|185836.14171714|185836.14171714|185836.14171714|185836.14171714|185836.14171714|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|190.03935107328|190.03935107328|190.03935107328|190.03935107328|190.03935107328|190.03935107328|190.03935107328|189.27468136059|189.27468136059|193.33865999365|193.33865999365|193.33865999365|193.33865999365|193.33865999365|193.33865999365|193.33865999365|193.33865999365|193.33865999365|193.33865999365|193.33865999365|193.33865999365|193.33865999365|193.33865999365|193.33865999365|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157||194.93321368157|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996||241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996||241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132||-73.044545546016||-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|||-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016||-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016||||-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016||-73.044545546016|-73.044545546016|-73.044545546016|||-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038||-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038||-65.647396867038|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822||-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427||-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678||-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|||-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313||-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2452.1261502939|-2223.5658196882|-2223.5658196882||-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|||-2223.5658196882||-2223.5658196882|-2223.5658196882|-2223.5658196882||||-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882||-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882||-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|||||-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435||-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435||-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|||-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|||-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435||-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|||-7899.4730375435|-7899.4730375435|-7899.4730375435||||-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7980.0717623432|-7980.0717623432|-7122.0117827567|-7122.0117827567|-7122.0117827567||-7122.0117827567|-7122.0117827567|-7122.0117827567||-7122.0117827567|-7122.0117827567||-7122.0117827567||-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7140.7204703891|-7140.7204703891|-7140.7204703891|-7140.7204703891|-7140.7204703891|-7140.7204703891|-7140.7204703891|-7140.7204703891|-7140.7204703891|-7140.7204703891|-7140.7204703891
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||141.38436058956|141.38436058956|141.38436058956|141.38436058956|||141.38436058956|141.38436058956|141.38436058956||141.38436058956|141.38436058956||141.38436058956||141.38436058956|||145.38985098417||||145.38985098417|||145.38985098417|145.38985098417|145.38985098417|145.38985098417|||145.38985098417||145.38985098417|||145.38985098417||145.38985098417||145.38985098417|145.38985098417|145.38985098417|145.38985098417||||145.38985098417|||145.38985098417|145.38985098417|145.38985098417|||145.38985098417|145.38985098417|145.38985098417|||145.38985098417|145.38985098417|145.38985098417|145.38985098417|145.38985098417|145.38985098417|145.38985098417|145.38985098417|145.38985098417||145.38985098417|145.38985098417|145.38985098417|145.38985098417|145.38985098417|145.38985098417|145.38985098417||145.38985098417|145.38985098417|||145.38985098417|||145.38985098417||145.38985098417||145.38985098417|||145.38985098417|145.38985098417|145.38985098417|145.38985098417|148.90551007709|148.90551007709|148.90551007709|148.90551007709|148.90551007709|148.90551007709||||148.90551007709|148.90551007709|148.90551007709|148.90551007709|148.90551007709||148.90551007709|148.90551007709|||133.23447153513|133.23447153513|133.23447153513|133.23447153513|133.23447153513||133.23447153513|133.23447153513|133.23447153513|133.23447153513|133.23447153513||133.23447153513||133.23447153513|133.23447153513|||133.23447153513|133.23447153513|133.23447153513|133.23447153513|133.23447153513|133.23447153513|||133.23447153513|133.23447153513|133.23447153513||133.23447153513|133.23447153513|133.23447153513|133.23447153513||133.23447153513|133.23447153513|133.23447153513|133.23447153513||133.23447153513||||133.23447153513|133.23447153513|133.23447153513|133.23447153513|133.23447153513|133.23447153513|133.23447153513|133.23447153513||133.23447153513|133.23447153513|133.23447153513|133.23447153513||133.23447153513|133.23447153513|133.23447153513|133.23447153513|133.23447153513|133.23447153513||133.23447153513||133.23447153513|133.23447153513|||133.23447153513|133.23447153513|133.23447153513||133.23447153513|||133.23447153513|133.23447153513|133.23447153513|133.23447153513||||133.23447153513||133.23447153513|133.23447153513|134.12911271695||134.12911271695|134.12911271695|134.12911271695|134.12911271695||134.12911271695|134.12911271695|134.12911271695|134.12911271695|134.12911271695|134.12911271695|134.12911271695|127.09202717242||127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|||127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242||127.09202717242|127.09202717242|127.09202717242|127.09202717242
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094||98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094||98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|96.461376871704|96.461376871704|96.461376871704|96.461376871704|96.461376871704|||96.461376871704|96.461376871704|96.461376871704|96.461376871704|||96.461376871704|96.840993566485|96.840993566485|96.840993566485|96.840993566485|93.785463176204|93.785463176204|93.785463176204|93.785463176204|93.785463176204|93.785463176204|||93.785463176204|93.785463176204|93.785463176204|93.785463176204|93.785463176204|93.785463176204||93.785463176204|93.785463176204|93.785463176204|93.785463176204|93.785463176204|93.785463176204|93.785463176204|93.785463176204||93.785463176204|93.785463176204|93.785463176204|93.785463176204|93.785463176204|93.785463176204|93.785463176204|93.785463176204||||||||93.813607258382|93.813607258382|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996||96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996||||96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.872563190987|96.872563190987|96.872563190987|96.872563190987|96.872563190987|95.735228674335|95.735228674335|95.735228674335|95.735228674335|95.735228674335|95.735228674335||95.735228674335|86.559881260701|86.559881260701|||86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701||86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701||86.559881260701|86.559881260701|86.559881260701|87.190266890318
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|242.18120080457|242.18120080457|242.18120080457|242.18120080457||242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|240.3305608916|240.3305608916|240.3305608916|240.3305608916|240.3305608916|240.3305608916|240.3305608916|240.3305608916||240.3305608916|240.3305608916|240.3305608916|240.3305608916|240.3305608916|240.3305608916||240.3305608916|244.13417128014|244.13417128014|244.13417128014|244.13417128014|234.25111666792|234.25111666792|234.25111666792|||234.25111666792|234.25111666792|234.25111666792|234.25111666792|234.25111666792||234.25111666792|234.25111666792|234.25111666792||234.25111666792||234.25111666792|240.67967067156|240.67967067156|240.67967067156|240.67967067156|240.67967067156|240.67967067156|240.67967067156|240.67967067156|240.67967067156|240.67967067156|240.67967067156|240.67967067156||240.67967067156|240.67967067156|240.67967067156|240.67967067156|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298||239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298||||239.71123727298|239.71123727298|||239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|231.07815731567|231.07815731567|231.07815731567|231.07815731567|231.07815731567|231.07815731567|231.07815731567|231.07815731567|231.07815731567|231.07815731567|231.07815731567|233.19321981943|233.19321981943|233.19321981943|233.19321981943|233.19321981943|233.19321981943|233.79172663963|233.79172663963|233.79172663963|233.79172663963|233.79172663963|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|||218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764||174.983732764|174.983732764||174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|||174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||||174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||||167.15103525209|167.15103525209|167.15103525209|167.15103525209
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-74.243105065258|-74.243105065258|-74.243105065258||-74.243105065258|-74.243105065258|-74.243105065258|-74.243105065258||-74.243105065258|-74.243105065258|-74.243105065258|-74.243105065258||-74.243105065258|-74.243105065258|-74.243105065258|-74.243105065258||-74.243105065258|-74.243105065258|-74.243105065258|-74.243105065258||-74.243105065258|-74.243105065258|-74.243105065258|-74.243105065258||-74.243105065258|-74.243105065258|-74.243105065258|-74.243105065258||-74.664962101129|-74.664962101129|-74.664962101129|-74.664962101129||-74.664962101129|-74.664962101129|-75.686732996583|-75.686732996583||-75.686732996583|-75.686732996583|-75.686732996583|-77.228208028839||-77.228208028839|-77.228208028839|-77.228208028839|-77.228208028839||-77.228208028839|-77.228208028839|-77.228208028839|-77.228208028839||-77.228208028839|-77.228208028839|-77.228208028839|||-77.228208028839|-77.228208028839|-77.228208028839|-77.228208028839||-77.228208028839|-79.541268105342|-79.541268105342|-79.541268105342||-81.584971645051|-81.584971645051|-84.020732685606|-84.020732685606||-84.020732685606|-84.020732685606|-84.020732685606|-85.889692392057||||-85.889692392057|-85.889692392057||-85.889692392057|-85.889692392057|-85.889692392057|-85.889692392057||-85.889692392057|-85.889692392057|-85.889692392057|-88.356608912906||-88.356608912906|-90.625880972456|-90.465756583304|-90.465756583304||-90.465756583304|-90.465756583304|-90.465756583304|-90.465756583304||-90.465756583304|-92.803476147458|-92.803476147458|-92.803476147458||-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458||-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458||-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458||-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458||-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458||-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-92.803476147458|-97.335412975602|||-97.335412975602|-97.335412975602|-97.335412975602|||-97.335412975602|-97.335412975602|-97.335412975602|-97.335412975602|-97.335412975602|-97.335412975602|-97.335412975602|-97.335412975602|||-97.335412975602|-97.335412975602|-97.335412975602|-97.335412975602|-97.335412975602|-97.335412975602|-97.335412975602|-97.335412975602|-97.335412975602|-97.335412975602|-97.335412975602|-97.335412975602||-97.335412975602|-97.335412975602|-97.335412975602
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805||-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-225.93547430628|-225.93547430628|-225.93547430628|-225.93547430628|-225.93547430628|-229.32256864517|-229.32256864517|-221.19156665494|-221.19156665494|-221.19156665494|-221.19156665494|-221.19156665494|-221.19156665494|-221.19156665494|-221.19156665494|-221.19156665494|-221.19156665494|-221.19156665494|-221.19156665494|||-221.19156665494|-221.19156665494|-221.19156665494|-221.19156665494|-221.19156665494|-221.19156665494|-221.19156665494|-221.19156665494|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529||-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529||-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529||-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|||-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164||-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164||-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-431.58219386846|-431.58219386846|-431.58219386846|-431.58219386846|-450.45631339992|-450.45631339992|-450.45631339992|-450.45631339992|-450.45631339992|-450.45631339992|-450.45631339992|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841||-105.36586266841|-105.36586266841|-111.3439176046|-111.3439176046||-111.3439176046|-111.3439176046||-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|||-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737||-112.11978652737|-112.11978652737|-112.11978652737||-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341||-124.25606763484|-124.25606763484|-124.25606763484|-124.25606763484|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352||5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5683990.4747957|5683990.4747957|5683990.4747957|5683990.4747957|5683990.4747957|5683990.4747957|5683990.4747957|5683990.4747957|5683990.4747957|5683990.4747957|5683990.4747957|5683081.1818066|5683081.1818066|5573451.3929081|5573451.3929081|5573451.3929081|5573451.3929081|5573451.3929081|5573451.3929081|5573451.3929081|5573451.3929081|5573451.3929081|5573451.3929081|5573451.3929081|5573451.3929081|5573451.3929081|5573451.3929081|5573451.3929081|5573451.3929081|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003||5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|||5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|||5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5285745.374527|5286274.0019272|5286274.0019272|5286274.0019272|5286274.0019272|5286274.0019272|5286274.0019272|5286274.0019272|5286274.0019272|5227516.7140611|5281440.218694|5281440.218694|5281440.218694|5281440.218694|5281440.218694|5281440.218694|5281440.218694|5281440.218694|5281440.218694|5281440.218694|5105899.397411|4991006.4294061|4991006.4294061|4991006.4294061|4991006.4294061|4991006.4294061|4991006.4294061|4991006.4294061|4991006.4294061|4991006.4294061|4991006.4294061|4991006.4294061|4991006.4294061|4991006.4294061|4991006.4294061|4941394.8253594|4941394.8253594|4941394.8253594|4941394.8253594|4941394.8253594|4941394.8253594|4941394.8253594|4941394.8253594|4941394.8253594|4941394.8253594|4941394.8253594|4854737.7564076|5102086.9308134|5102086.9308134|5102086.9308134|5102086.9308134|5102086.9308134|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|||4826265.8381624|||||4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|||||||4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4695313.543436|4847525.8552922|4847525.8552922|4847525.8552922|4847525.8552922|4847525.8552922|4847525.8552922|4691668.6236157|4691668.6236157|4691668.6236157||4691668.6236157|4691668.6236157|4691668.6236157|4691668.6236157|4691668.6236157|4704983.7275647||4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364||5156.4918797364|5156.4918797364||5156.4918797364||5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364|||5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|1414.0169148603|1414.0169148603||1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722||1540.3402159722|1540.3402159722|1540.3402159722|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236||1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|||1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371||1362.0394865371|1362.0394865371|1362.0394865371|||1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-189.74117358099|-189.74117358099|-189.74117358099|-189.74117358099|-189.74117358099|-189.74117358099|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275||-168.38491483275|-168.38491483275|-168.38491483275|||-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275||-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275||-168.38491483275|-168.38491483275|-168.38491483275|||-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433||-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|||-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433||-597.61553554433|-597.61553554433|-597.61553554433|||-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346||-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|||-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015||-169.8260894015|-169.8260894015|-169.8260894015|||-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-6.0950048098184|-6.0950048098184|-6.0950048098184|-6.0950048098184|-6.0950048098184|-6.0950048098184|-6.0950048098184|-6.0950048098184|-6.5135665995024|-6.5135665995024|-6.5135665995024|-6.5135665995024|-6.5135665995024|-6.5135665995024|-6.5135665995024|-6.5135665995024|-6.5135665995024|-6.5135665995024|-6.2875905935695|-6.2875905935695|-6.2875905935695|-6.2875905935695|-6.2875905935695|-6.2875905935695|-6.2875905935695|-6.2875905935695|-6.2875905935695|-6.2875905935695|-6.2875905935695|-6.2875905935695|-6.2875905935695|-6.2875905935695|-6.2875905935695|-6.2875905935695|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|||-7.4508995385184|-7.4508995385184|-7.4508995385184||-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.7317956754059|-7.7317956754059|-7.7317956754059|-7.7317956754059|-7.7317956754059|-7.7317956754059|-7.7317956754059|-7.7317956754059|-7.7317956754059||-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269||-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269||-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269||-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|||||-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283||-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172||-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|||-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172||||-233.81750588172|-233.81750588172||||-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812||2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|||2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2564.1493370812|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195||2719.3421962195|2719.3421962195|2719.3421962195||||2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195|2719.3421962195
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929||-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|||-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175||-942.89466397175|-942.89466397175|-942.89466397175|||-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618||70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|||70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618||70.37973027618|70.37973027618|70.37973027618|||70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|3149.486067428|3149.486067428||3149.486067428|3149.486067428|3149.486067428|3149.486067428||3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3153.0490128124|3153.0490128124||3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124||3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124||3153.0490128124|3153.0490128124|3153.0490128124|||3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124||3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|||3185.7346503248|3185.7346503248|3185.7346503248|||3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|||3294.2812164053||3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|320.9371127158|320.9371127158|320.9371127158|320.9371127158|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733||324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733||324.54934694733|324.54934694733|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611||318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611||318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|325.93649198032|325.93649198032|325.93649198032|325.93649198032|325.93649198032||303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602||304.76360651602|304.76360651602|304.76360651602|||304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469||317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469||317.00309605469|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677||308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|||||111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587||111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587||111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587||111.07332536587|111.07332536587|111.07332536587||111.07332536587||111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|||111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587||111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587||111.07332536587|111.07332536587|111.07332536587|111.07332536587||111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587||111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668||193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668||193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668||193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668||193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|192.52324854799|192.52324854799|192.52324854799|192.52324854799|192.52324854799|192.52324854799|192.52324854799|192.52324854799|192.52324854799|192.52324854799|192.52324854799|192.52324854799|192.52324854799|192.52324854799|192.52324854799|192.52324854799|||192.52324854799|194.81623564149|194.81623564149|194.81623564149|198.67246825023|198.67246825023|198.67246825023|198.67246825023|198.67246825023|198.67246825023|198.67246825023|198.67246825023|198.67246825023|198.67246825023|198.67246825023|198.67246825023|198.67246825023|198.67246825023|198.67246825023|||198.67246825023|207.52117098085|207.52117098085||213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|209.21428157317|209.21428157317|209.21428157317|209.21428157317|209.21428157317|209.21428157317|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251||202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1141.9469802944|1141.9469802944|1141.9469802944|1150.0896147669|1150.0896147669|1150.0896147669|1150.0896147669|1150.0896147669||1150.0896147669|1150.0896147669|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1141.6661003081|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776||1115.6273577776|1115.6273577776||1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|||1115.6273577776||1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576||1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1114.5193752814|1114.5193752814|1114.5193752814|1114.5193752814|1114.5193752814|1114.5193752814|1114.5193752814|||||1114.5193752814|1114.5193752814|1114.5193752814|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522||1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522||1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1114.3990545886||1114.3990545886|1114.3990545886|1114.3990545886||1114.3990545886||1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886||||1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721||143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721||||143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721||143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|||||||143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375||98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375||||||98.942199966375||98.942199966375||98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|||98.942199966375|98.942199966375|98.942199966375|98.942199966375
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|303.85919003349|303.85919003349|303.85919003349|303.85919003349|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899||305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|314.08066476275|314.08066476275|314.08066476275|314.08066476275|314.08066476275|314.08066476275|314.08066476275|314.08066476275|314.08066476275||314.08066476275|314.08066476275|276.64261911757|276.64261911757|276.64261911757||276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2391.2407110905|2391.2407110905|2391.2407110905|2391.2407110905|2391.2407110905|2391.2407110905|2391.2407110905|2391.2407110905|2391.2407110905|2391.2407110905|2391.2407110905|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186||1680.4339532186||1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|||1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186||1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086||||1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086||1709.0433387086|1709.0433387086|1709.0433387086|||1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086||1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086||1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086||1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221||3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|||3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947||3347.5246905947|3347.5246905947|||3347.5246905947|3347.5246905947||||3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947||3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947||3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486||-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486||-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|||-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486||-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|||-532.80185554486|-532.80185554486||||-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486||-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854||143.6278637854||143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|||143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731||270.31253770731|270.31253770731|270.31253770731|||270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.742252772794|49.742252772794|49.742252772794|49.742252772794||49.742252772794|49.742252772794|49.742252772794|49.742252772794|49.742252772794|49.742252772794|49.742252772794|49.742252772794|49.337683765914|49.337683765914|49.337683765914|49.337683765914|49.337683765914|49.337683765914|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923||49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|||49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|||49.578137733923|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|||37.678002701392|37.678002701392|37.678002701392||||37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392||37.678002701392|37.678002701392|37.678002701392||37.678002701392|37.678002701392||37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||237.24896580529||237.24896580529|237.24896580529|||237.24896580529|237.24896580529|237.24896580529|||237.24896580529|237.24896580529|237.24896580529||237.24896580529|||242.32321390445||||242.32321390445|||242.32321390445||242.32321390445|242.32321390445|||242.32321390445|242.32321390445|242.32321390445|||242.32321390445||242.32321390445||242.32321390445|242.32321390445|242.32321390445|242.32321390445||||242.32321390445|||242.32321390445|242.32321390445|242.32321390445|||242.32321390445|242.32321390445|242.32321390445|||242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445||242.32321390445|242.32321390445||242.32321390445|242.32321390445|242.32321390445||242.32321390445|242.32321390445|242.32321390445|||242.32321390445|||242.32321390445||||242.32321390445|||242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445||242.32321390445|242.32321390445||||242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|||242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445||242.32321390445||242.32321390445|242.32321390445|||242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|||242.32321390445|242.32321390445|242.32321390445||242.32321390445|242.32321390445|242.32321390445||242.32321390445|242.32321390445||242.32321390445|242.32321390445||242.32321390445||||242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|243.89143583688|243.89143583688|243.89143583688||243.89143583688|243.89143583688|243.89143583688|243.89143583688||243.89143583688|243.89143583688|243.89143583688|243.89143583688|243.89143583688|243.89143583688||243.89143583688|||243.89143583688|||243.89143583688|243.89143583688|243.89143583688||243.89143583688|||243.89143583688|243.89143583688|243.89143583688|243.89143583688||||243.89143583688||243.89143583688|243.89143583688|243.89143583688||243.89143583688|238.71840793689|238.71840793689|238.71840793689||238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689||238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|||238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689||238.71840793689|238.71840793689|238.71840793689|238.71840793689
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128||193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128||193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|||193.66264255128|193.66264255128|193.66264255128|193.66264255128|||193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|||193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128||193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128||193.66264255128|193.66264255128|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886||||||||193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|180.39603870225||||180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225||180.39603870225|180.39603870225|180.39603870225|||180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225||180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|169.66344908503|169.66344908503|169.66344908503|169.66344908503||169.66344908503|169.66344908503|169.66344908503|169.66344908503
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|112.56753454241|112.56753454241|112.56753454241|112.56753454241||112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241||112.56753454241|112.56753454241|112.56753454241|112.70164950532|112.70164950532|112.70164950532|112.70164950532|112.70164950532|112.70164950532|112.70164950532|112.70164950532|112.91392768938|112.91392768938|113.22416189296|113.22416189296||113.22416189296|113.22416189296|113.22416189296|113.22416189296|113.22416189296|113.22416189296|113.22416189296|113.22416189296|113.22416189296|113.22416189296|113.22416189296|113.22416189296|113.22416189296|113.22416189296|113.22416189296|113.22416189296|113.22416189296|113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039||113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039||113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039|||113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039||113.3726801039|113.3726801039|113.3726801039||113.3726801039||115.037269392|115.037269392|115.037269392|115.037269392|115.69557722642|115.69557722642|115.69557722642|115.69557722642|115.69557722642|117.76350436304|117.76350436304|117.76350436304|117.76350436304||117.76350436304|117.76350436304|117.76350436304|117.76350436304|118.61038249404|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997||117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|115.69293284298|115.69293284298||||115.69293284298|115.69293284298|||115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|113.83626338714|113.83626338714|113.83626338714|113.83626338714|113.83626338714|113.83626338714|113.83626338714|114.48079023617|114.48079023617|||||110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754||110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164||590.7678306164|590.7678306164||590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|||590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||||590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||||183.98881014809|183.98881014809|183.98881014809|183.98881014809
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|140.76208592823|140.76208592823|140.76208592823||140.76208592823|140.76208592823|140.76208592823|140.76208592823||141.7943487874|141.7943487874|141.7943487874|141.7943487874||141.7943487874|141.7943487874|141.7943487874|137.81561206703||137.81561206703|137.81561206703|137.81561206703|137.81561206703||137.81561206703|137.81561206703|137.81561206703|137.81561206703||137.81561206703|137.81561206703|137.81561206703|137.81561206703||137.81561206703|137.81561206703|137.81561206703|137.81561206703||137.81561206703|137.81561206703|137.81561206703|137.81561206703||137.81561206703|137.81561206703|137.81561206703|137.81561206703||137.81561206703|137.81561206703|137.81561206703|137.81561206703||136.67167018756|136.67167018756|136.67167018756|136.67167018756||136.67167018756|136.67167018756|136.67167018756|||136.67167018756|136.67167018756|136.67167018756|134.9896985437||134.9896985437|134.9896985437|134.9896985437|134.9896985437||134.9896985437|135.64350021474|135.64350021474|135.64350021474||135.64350021474|135.64350021474|135.64350021474|135.64350021474||||135.64350021474|135.64350021474||135.64350021474|135.64350021474|135.64350021474|135.64350021474||135.64350021474|135.64350021474|135.64350021474|137.30349952398||137.30349952398|137.30349952398|137.30349952398|137.30349952398||137.30349952398|137.30349952398|137.30349952398|137.30349952398||136.36530621721|136.36530621721|136.36530621721|136.36530621721||136.36530621721|136.36530621721|136.36530621721|136.36530621721||136.36530621721|136.36530621721|136.36530621721|135.75981743147||135.75981743147|135.75981743147|135.75981743147|135.75981743147||135.75981743147|135.75981743147|135.75981743147|135.75981743147||135.75981743147|135.75981743147|135.75981743147|135.75981743147||135.75981743147|135.75981743147|135.75981743147|135.75981743147||135.75981743147|135.75981743147|135.75981743147|135.75981743147||135.75981743147|135.75981743147|135.75981743147|135.75981743147||135.75981743147|135.75981743147|135.75981743147|135.75981743147||135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|||135.75981743147|135.75981743147|135.75981743147|||135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147||||135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147||135.75981743147|135.75981743147|135.75981743147
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067||25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25527.638195064|25527.638195064|25527.638195064|25527.638195064|25527.638195064|25527.638195064|25527.638195064|25527.638195064|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148||24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221||24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221||24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|26064.85823117|26064.85823117|26222.718999547|26222.718999547|26222.718999547|26222.718999547|26222.718999547|26222.718999547|26222.718999547|26222.718999547|26222.718999547|26222.718999547|26222.718999547|26222.718999547|26222.718999547|26222.718999547|||26222.718999547|||26370.658393132|26370.658393132|26370.658393132||26370.658393132|26370.658393132|26370.658393132|26370.658393132|26370.658393132|26370.658393132|26370.658393132|26370.658393132|26370.658393132|26370.658393132|26370.658393132|26370.658393132|26370.658393132|26370.658393132|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179||26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26421.125093541||26421.125093541|26421.125093541|26421.125093541|26421.125093541|26421.125093541|26421.125093541|26421.125093541|26421.125093541|26160.565857599|26160.565857599|26160.565857599|26160.565857599|||||26160.565857599|26160.565857599|26160.565857599|26160.565857599|26160.565857599
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3691.5987699119|3691.5987699119|3677.3307266924|3677.3307266924|3677.3307266924|3677.3307266924|3677.3307266924|3677.3307266924|3677.3307266924|3677.3307266924|3677.3307266924|3677.3307266924|3677.3307266924||||3688.0260020984|3688.0260020984|3688.0260020984|3688.0260020984|3688.0260020984|3683.3849370777|3683.3849370777|3683.3849370777|3683.3849370777|3683.3849370777|3683.3849370777|3683.3849370777|3683.3849370777|3683.3849370777|3683.3849370777|3683.3849370777||3683.3849370777|3683.3849370777|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017||3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|230.4277117653|230.4277117653|230.4277117653|230.4277117653|230.4277117653|230.4277117653|230.4277117653|230.4277117653|230.4277117653|230.4277117653|230.4277117653|230.4277117653|230.4277117653|230.4277117653|230.4277117653|230.4277117653|230.4277117653|230.4277117653|232.02870986335|239.88990195026|239.88990195026|239.88990195026|239.88990195026|239.88990195026|239.88990195026|239.88990195026|239.88990195026|239.88990195026|239.88990195026|239.88990195026|239.88990195026|239.88990195026|239.88990195026|241.24812891606|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942||242.34108721942|242.34108721942|242.34108721942|242.34108721942||242.34108721942|242.34108721942||242.34108721942|242.34108721942|237.26132230879|237.26132230879|237.26132230879|237.26132230879|237.26132230879|237.26132230879|234.41320190564|234.41320190564|234.41320190564|234.41320190564|234.41320190564|||234.41320190564|234.41320190564|234.41320190564|234.41320190564|234.41320190564|234.41320190564|234.41320190564|234.41320190564|234.41320190564|234.41320190564|234.41320190564|234.41320190564|234.41320190564|234.41320190564|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022||232.16813603022|232.16813603022|232.16813603022||232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411||48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|47.880423212003|47.880423212003|47.880423212003|47.880423212003|47.880423212003|47.880423212003|47.880423212003|47.880423212003|46.352191459581|46.352191459581|46.352191459581|46.352191459581|46.352191459581|46.352191459581|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243||39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|||39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777||44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|||44.366866701777||||44.366866701777|44.366866701777||||44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|43.603371663941|43.603371663941|43.603371663941|43.603371663941|43.603371663941|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|101534.45656527|101534.45656527|101534.45656527|101534.45656527|101534.45656527||101534.45656527|101534.45656527|101534.45656527|101534.45656527|101534.45656527|101572.03821941|101572.03821941|101572.03821941|101572.03821941|101572.03821941|101572.03821941|101572.03821941|101572.03821941|101572.03821941|101572.03821941|101572.03821941|101572.03821941|101572.03821941|101598.4538174|101316.7931325|101316.7931325|101316.7931325|101316.7931325|101316.7931325|101316.7931325|101316.7931325|99523.381792594|99523.381792594|99523.381792594|99523.381792594|99523.381792594|99523.381792594|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742||97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|||97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|||97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|93608.414012442|93608.414012442|93608.414012442|93608.414012442|93608.414012442|93608.414012442|93608.414012442|93608.414012442|93608.414012442|93608.414012442|93608.414012442|93608.414012442|93608.414012442|93608.414012442|93608.414012442|93608.414012442|93608.414012442|93608.414012442|93608.414012442|93608.414012442|93246.617137947|93670.005563092|93670.005563092|93670.005563092|93670.005563092|93670.005563092|93670.005563092|93670.005563092|93670.005563092|93670.005563092|93670.005563092|93670.005563092|93670.005563092|93670.005563092|93670.005563092|93670.005563092|93670.005563092|93670.005563092|86402.676447124|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|||87609.94144017|||||87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|86006.775151349|86737.976291486|86737.976291486||86737.976291486|86737.976291486|86737.976291486|86737.976291486|86737.976291486|86737.976291486||86737.976291486|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|262.4185372518|262.4185372518||262.4185372518|262.4185372518|262.4185372518|262.4185372518||262.4185372518|262.4185372518|262.4185372518|262.4185372518||262.4185372518|262.4185372518|262.4185372518|262.4185372518||262.4185372518|262.4185372518|262.4185372518|262.4185372518||262.4185372518|262.4185372518|262.4185372518|262.4185372518||262.4185372518|262.4185372518|262.4185372518|275.48767243198||275.48767243198|275.48767243198|275.48767243198|275.48767243198||275.48767243198|275.48767243198|275.48767243198|275.48767243198||275.48767243198|275.48767243198|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||262.22019557413|262.22019557413|262.22019557413|||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413||262.22019557413|262.22019557413||262.22019557413||262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413|||262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194||-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194||-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|||-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194||-1323285.3207194|-1323285.3207194|-1323285.3207194|||-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1413222.8210511|-1413222.8210511|-1413222.8210511|-1413222.8210511|-1413222.8210511|-1413222.8210511|-1413222.8210511|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|837.12098669973|837.12098669973|837.12098669973|837.12098669973|837.12098669973|837.12098669973|837.12098669973|837.12098669973|837.12098669973|837.12098669973|837.12098669973|837.12098669973|837.12098669973|837.12098669973|837.12098669973|837.12098669973|837.12098669973|837.12098669973|850.03298778417|850.03298778417|850.03298778417|850.03298778417|850.03298778417|850.03298778417|850.03298778417|850.03298778417|850.03298778417|850.03298778417|850.03298778417|850.03298778417|850.03298778417|850.03298778417|850.03298778417|850.03298778417|850.03298778417|850.03298778417|850.03298778417|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684||847.76686456684|847.76686456684|847.76686456684|||847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|870.2542339727|870.2542339727|870.2542339727|870.2542339727|870.2542339727|879.77338196556|879.77338196556|879.77338196556|879.77338196556|879.77338196556|879.77338196556|879.77338196556|879.77338196556|879.77338196556|879.77338196556|879.77338196556|879.77338196556|879.77338196556|879.77338196556|879.77338196556|879.77338196556||898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601||898.18619904601|898.18619904601|898.18619904601|||898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496||449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|||449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|484.64890086261|484.64890086261|484.64890086261|484.64890086261|484.64890086261|484.64890086261|484.64890086261|484.64890086261|484.64890086261|484.64890086261|484.64890086261|484.64890086261|484.64890086261|484.64890086261|484.64890086261|484.64890086261|484.64890086261|484.64890086261|484.64890086261|484.64890086261|500.02981806633||500.02981806633|500.02981806633|500.02981806633|||500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486||240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|||240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|271.18811308901|271.18811308901|271.18811308901|271.18811308901|271.18811308901|271.18811308901|271.18811308901|271.18811308901|271.18811308901|271.18811308901|271.18811308901|271.18811308901|271.18811308901|271.18811308901|271.18811308901|271.18811308901|271.18811308901|271.18811308901|271.18811308901|271.18811308901|224.40616075617||224.40616075617|224.40616075617|224.40616075617|||224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|||184.03204598704|184.03204598704|184.03204598704||184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952||151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952||151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952||151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952||151.4205928952|151.4205928952|151.4205928952|151.4205928952||||||169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139||111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|124.40277597406|124.40277597406|124.40277597406|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-13.170722620021|-13.170722620021|-13.170722620021|-13.170722620021|-13.170722620021|-13.170722620021|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141||-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|||-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-12.465624032996|-12.465624032996|-12.465624032996|-12.465624032996|-12.465624032996|-12.465624032996|-12.465624032996|-12.465624032996|-12.465624032996|-12.465624032996|-12.465624032996|-12.465624032996|-12.465624032996|-12.465624032996|55.799570425227|55.799570425227|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369||||73.439813668369|73.439813668369||||73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162||551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|||551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|595.98449821173|595.98449821173|595.98449821173|595.98449821173|595.98449821173|595.98449821173|595.98449821173|595.98449821173|595.98449821173|595.98449821173|595.98449821173|595.98449821173|595.98449821173|595.98449821173|595.98449821173|595.98449821173|595.98449821173|590.46366296302|590.46366296302|590.46366296302|590.46366296302|590.46366296302|590.46366296302|590.46366296302|590.46366296302|590.46366296302|590.46366296302|590.46366296302|590.46366296302|590.46366296302|590.46366296302|590.46366296302|590.46366296302|590.46366296302|590.46366296302|590.46366296302|590.46366296302|590.46366296302|590.46366296302|590.46366296302|590.46366296302|590.46366296302|590.46366296302|590.46366296302|590.46366296302|590.46366296302|590.46366296302|590.46366296302|590.46366296302|590.46366296302|590.46366296302|579.19257544487|579.19257544487|579.19257544487|579.19257544487|579.19257544487|579.19257544487|579.19257544487|579.19257544487|579.19257544487|593.42893561016||593.42893561016|593.42893561016|593.42893561016||||593.42893561016|593.42893561016|593.42893561016|593.42893561016|593.42893561016|593.42893561016|593.42893561016|593.42893561016|593.42893561016|593.42893561016|593.42893561016|593.42893561016|593.42893561016|593.42893561016|593.42893561016|593.42893561016|593.42893561016|593.42893561016|593.42893561016|593.42893561016|593.42893561016|593.42893561016|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423|639.11271228423
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-9617.4457828519|-9617.4457828519|-9617.4457828519|-9617.4457828519|-9617.4457828519|-9617.4457828519|-9617.4457828519|-9617.4457828519|-9617.4457828519|-9617.4457828519|-9617.4457828519|-9617.4457828519|-9617.4457828519|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734||-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|||-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857||-3591.807177857|-3591.807177857|-3591.807177857|||-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741||416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|||416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918||172.08733504918|172.08733504918|172.08733504918|||172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121||286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|||286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121||286.40692943121|286.40692943121|286.40692943121||||286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354||111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|||111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354||111.29445390354|111.29445390354|111.29445390354|||111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|80.586381460314|80.586381460314|80.586381460314||80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314||80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314||80.586381460314|80.586381460314|80.586381460314|||80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|84.486267571411|84.486267571411|84.486267571411|84.486267571411|84.486267571411|87.268383641915|87.268383641915|87.268383641915|87.268383641915|87.268383641915|87.268383641915|87.268383641915|87.268383641915|87.268383641915|87.268383641915||87.268383641915|87.268383641915|87.268383641915|87.268383641915|87.268383641915|87.268383641915|87.268383641915|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474||||90.122565284474|90.122565284474|||90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|91.722200460505|91.722200460505|91.722200460505|91.722200460505|91.722200460505|91.722200460505|91.722200460505|91.722200460505|91.722200460505|91.722200460505|91.722200460505|94.112662077268|94.112662077268|94.112662077268|94.112662077268|94.112662077268|94.112662077268|94.112662077268||94.112662077268|94.112662077268|94.112662077268|94.112662077268|94.112662077268|94.112662077268|94.112662077268|94.112662077268|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401||420.21434102401|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631||398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631||398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631||398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873||434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532||454.26886120532|454.26886120532|454.26886120532|||454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712||481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712||497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656||497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|||||130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777||130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777||130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777||130.90028277777|130.90028277777|130.90028277777||130.90028277777||130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|||130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777||130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777||130.90028277777|130.90028277777|130.90028277777|130.90028277777||130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001||132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001||132.04244997001|132.04244997001||132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001||132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193||126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193||126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502||366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502||366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502||366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502||366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|||366.18296093502|366.18296093502|366.18296093502|366.18296093502|374.15240720856|374.15240720856|374.15240720856|374.15240720856|374.15240720856|374.15240720856|374.15240720856|374.15240720856|374.15240720856|374.15240720856|374.15240720856|374.15240720856|374.15240720856|374.15240720856|374.15240720856||374.15240720856|392.94293852902|392.94293852902|392.94293852902||392.94293852902|392.94293852902|392.94293852902|416.43839264187|416.43839264187|416.43839264187|416.43839264187|416.43839264187|416.43839264187|416.43839264187|416.43839264187|416.43839264187|416.43839264187|416.43839264187|416.43839264187|416.43839264187|416.43839264187|416.43839264187|416.43839264187|416.43839264187|416.43839264187|416.43839264187|416.43839264187|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451||453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|422.59823930445|422.59823930445|422.59823930445|422.59823930445|422.59823930445|422.59823930445|422.59823930445|422.59823930445|422.59823930445|422.59823930445|422.59823930445|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392||266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|242.92287400842|242.92287400842||242.92287400842|242.92287400842||242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|||242.92287400842||242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842||242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|||||242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|251.19731351562|251.19731351562|251.19731351562||251.19731351562|251.19731351562|251.19731351562|251.19731351562||251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779||253.91162882779|253.91162882779|253.78473645956||253.78473645956||253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956||||253.78473645956|253.78473645956|253.78473645956|253.78473645956
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513||179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513||||179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513||179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|||||||148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141||148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108||||||180.07614175108||180.07614175108||180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108|||180.07614175108|180.07614175108|180.07614175108|180.07614175108
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|163.14475731187|163.14475731187|166.77716394254|166.77716394254|167.18509557574|167.18509557574|167.18509557574|167.18509557574|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262||171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654||144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654||144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|278.07287628822|278.07287628822|278.07287628822|278.07287628822|278.07287628822|278.07287628822|278.07287628822|278.07287628822|278.07287628822|278.07287628822|278.07287628822|278.07287628822|265.50645573813|265.50645573813|265.50645573813|265.50645573813|265.50645573813|265.50645573813|265.50645573813|265.50645573813|265.50645573813|265.50645573813|265.50645573813|265.50645573813|265.50645573813|265.50645573813|265.50645573813|265.50645573813|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095||182.89977318095||182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|||182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095||182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095||182.89977318095|182.89977318095||182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095||||182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187||178.17111187187|178.17111187187|178.17111187187|||178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187||178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187||178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187||178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|179.81517873476|185.24088423397|185.24088423397|185.24088423397||185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397||185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|185.24088423397|190.9857351472|190.9857351472|190.9857351472|190.9857351472||190.9857351472|190.9857351472|190.9857351472|190.9857351472|190.9857351472|190.9857351472|190.9857351472|190.9857351472|190.9857351472|190.9857351472|190.9857351472|190.9857351472|190.9857351472|190.9857351472|190.9857351472|190.9857351472|190.9857351472|190.9857351472|||190.9857351472|190.9857351472|190.9857351472|190.9857351472|190.9857351472|190.9857351472|190.9857351472|190.9857351472|190.9857351472|190.9857351472|190.9857351472|190.9857351472|190.9857351472|190.9857351472|190.9857351472|192.2894576702|192.2894576702|192.2894576702|192.2894576702|192.2894576702|192.2894576702|190.1690725117|190.1690725117||190.1690725117|190.1690725117|190.1690725117|190.1690725117|190.1690725117|190.1690725117|190.1690725117|190.1690725117|190.1690725117|190.1690725117|190.1690725117|190.1690725117|190.1690725117|190.1690725117|190.1690725117|190.1690725117|192.13072723678|192.13072723678|192.13072723678|192.13072723678|192.13072723678|192.13072723678|192.13072723678|192.13072723678|192.13072723678|192.13072723678|192.13072723678|192.13072723678|192.13072723678|192.13072723678|192.13072723678|192.13072723678|192.13072723678|192.13072723678|192.13072723678|192.13072723678|193.16803960949|193.16803960949|193.16803960949|193.16803960949|193.16803960949||201.81795725755|199.07470778428|199.07470778428|199.07470778428|199.07470778428|199.07470778428|199.07470778428|199.07470778428|199.07470778428|199.07470778428|199.07470778428|199.07470778428|199.07470778428|199.07470778428|199.07470778428|199.07470778428|199.07470778428|199.07470778428|199.07470778428|199.07470778428|199.07470778428|199.07470778428|199.07470778428|199.07470778428|199.07470778428|199.07470778428|194.33488005962|194.33488005962|194.33488005962|194.33488005962|194.33488005962|194.33488005962|194.33488005962|194.33488005962|194.33488005962|194.33488005962|194.33488005962|194.33488005962|194.33488005962|194.33488005962|194.33488005962|194.33488005962|194.33488005962||194.33488005962|194.33488005962|194.33488005962|195.92382225814|195.92382225814|195.92382225814|195.92382225814|195.92382225814|195.92382225814|195.92382225814|195.92382225814|195.92382225814|195.92382225814|195.92382225814||195.92382225814|195.92382225814|195.92382225814|195.92382225814|195.92382225814|195.92382225814|195.92382225814|195.92382225814|195.92382225814|195.92382225814|195.92382225814|195.92382225814|195.92382225814|195.92382225814|195.92382225814|195.92382225814||195.92382225814|195.92382225814|195.92382225814|195.92382225814|195.92382225814
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089||4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|||4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579||4334.6190040579|4334.6190040579|||4334.6190040579|4334.6190040579||||4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579||4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579||4334.6190040579|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465||-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|||-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465||-176.09446373465|-176.09446373465|-176.09446373465|||-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465||-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216||726.27500048216|726.27500048216|726.27500048216|726.27500048216||726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|||726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|||786.42895093952|786.42895093952||||786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952||786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|479.78784171454|479.78784171454|479.78784171454|479.78784171454|479.78784171454|479.78784171454|479.78784171454|479.78784171454|479.78784171454|479.78784171454|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429||478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429||478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|||478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.64486957947|475.64486957947|||475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|||475.64486957947|475.64486957947|475.64486957947|||475.64486957947|475.64486957947|457.80864477888|457.80864477888|457.80864477888|457.80864477888|457.80864477888|457.80864477888|470.70114925703|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547||401.3037003547|401.3037003547||401.3037003547||401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|406.19427947963|406.19427947963|398.28435224406|398.28435224406|398.28435224406|398.28435224406|398.28435224406|398.28435224406|398.28435224406|398.28435224406|398.28435224406|398.28435224406|398.28435224406
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-624.99437733897|-624.99437733897|-624.99437733897|-624.99437733897|-624.99437733897|-624.99437733897|-624.99437733897|-624.99437733897|-624.99437733897|-624.99437733897|-624.99437733897|-624.99437733897|-624.99437733897|-647.16629459168|-647.16629459168|-647.16629459168|-647.16629459168|-667.20238212695|-667.20238212695|-667.20238212695|-667.20238212695|-667.20238212695|-667.20238212695|-667.20238212695|-667.20238212695|-667.20238212695|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|69.565624866911|69.565624866911|70.248439700803|70.248439700803||70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.822098700275|70.822098700275|70.88022048107|70.88022048107|70.88022048107|70.88022048107|70.88022048107|70.88022048107|70.88022048107|70.88022048107|70.88022048107|70.88022048107|70.88022048107|71.282252384518|71.282252384518|71.282252384518|71.282252384518|71.282252384518|71.282252384518|71.522568213716|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327||72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327||72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|71.821978413259|||71.015245227475|71.015245227475|||71.015245227475||71.015245227475|71.015245227475|71.015245227475|71.015245227475|71.015245227475||71.015245227475|71.015245227475|71.015245227475|71.015245227475|71.015245227475|71.015245227475|71.015245227475|71.015245227475|71.015245227475|71.015245227475|71.015245227475|71.015245227475|71.015245227475||71.015245227475|71.015245227475|70.730202511354|70.730202511354|72.393071360505|72.393071360505|72.393071360505|72.393071360505|72.393071360505|72.393071360505|72.393071360505|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999||72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|71.523420084054|71.523420084054||||71.523420084054|71.523420084054|||71.523420084054|71.523420084054|71.523420084054|71.523420084054|71.523420084054|71.794083779904|71.794083779904|71.794083779904|71.794083779904|71.794083779904|71.794083779904|71.794083779904|71.720211961584|71.720211961584|71.720211961584|71.720211961584|71.720211961584|71.720211961584|72.003907356569|70.002534884228|70.002534884228|70.002534884228|70.002534884228|70.002534884228|70.002534884228|70.002534884228|70.002534884228|70.002534884228|70.002534884228|70.002534884228|70.002534884228|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|||69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|70.058433632694|70.058433632694
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|156.29220525733|156.29220525733|156.29220525733||156.29220525733|156.29220525733|156.29220525733|156.29220525733||156.29220525733|156.29220525733|156.29220525733|156.29220525733||156.29220525733|156.29220525733|156.29220525733|156.29220525733||156.29220525733|156.29220525733|156.29220525733|156.29220525733||156.29220525733|156.29220525733|156.29220525733|156.29220525733||156.29220525733|156.29220525733|156.29220525733|156.29220525733||156.29220525733|156.29220525733|156.29220525733|156.29220525733||156.29220525733|156.29220525733|156.29220525733|156.29220525733||156.29220525733|156.29220525733|156.29220525733|156.29220525733||156.29220525733|156.29220525733|156.29220525733|159.14244647367||159.14244647367|160.54885443855|160.17244918297|160.17244918297||160.17244918297|160.17244918297|160.17244918297|160.17244918297||160.17244918297|160.17244918297|160.17244918297|160.17244918297||151.28877246389|151.28877246389|151.28877246389|151.28877246389||151.28877246389|151.28877246389|151.28877246389|151.28877246389||143.79558455285|143.79558455285|143.79558455285|143.79558455285||||143.79558455285|143.79558455285||143.79558455285|143.79558455285|143.79558455285|143.79558455285||143.79558455285|143.79558455285|143.79558455285|143.79558455285||143.79558455285|143.79558455285|143.79558455285|143.79558455285||143.79558455285|143.79558455285|143.79558455285|143.79558455285||143.79558455285|143.79558455285|143.79558455285|143.79558455285||143.79558455285|143.79558455285|143.79558455285|143.79558455285||143.79558455285|143.79558455285|143.79558455285|143.79558455285||143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|143.79558455285|147.13706735242|147.13706735242|147.13706735242|147.13706735242|147.13706735242|147.13706735242|147.13706735242|147.13706735242|147.13706735242|147.13706735242|147.13706735242|147.13706735242|147.13706735242|147.13706735242|147.13706735242|147.13706735242|147.13706735242|147.13706735242|147.13706735242|147.13706735242|147.13706735242|147.13706735242|147.13706735242|147.13706735242|147.13706735242|||147.13706735242|147.13706735242||||147.13706735242|147.13706735242|147.13706735242|147.13706735242|147.13706735242|147.13706735242|147.13706735242|147.13706735242|||147.13706735242|147.13706735242|147.13706735242|147.13706735242|147.13706735242|147.13706735242|147.13706735242|147.13706735242|147.13706735242|147.13706735242|147.13706735242|147.13706735242||147.13706735242|147.13706735242|147.13706735242
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|7363.8077642394|7363.8077642394|7363.8077642394|7363.8077642394|7363.8077642394||7363.8077642394|7363.8077642394|7363.8077642394|7420.7247228638|7420.7247228638|7420.7247228638|7420.7247228638|7420.7247228638|7420.7247228638|7420.7247228638|7420.7247228638|7420.7247228638|7420.7247228638|7420.7247228638|7420.7247228638|7420.7247228638|7420.7247228638|7420.7247228638|7420.7247228638|7420.7247228638|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115||7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7592.9410696745|7592.9410696745|7592.9410696745|7592.9410696745|7592.9410696745|7592.9410696745|7592.9410696745|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825||7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825||7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|||7348.7186589038|||7348.7186589038|7348.7186589038|7348.7186589038||7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004||6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6942.8555843856|6942.8555843856|6942.8555843856|6942.8555843856|6942.8555843856|6942.8555843856|6942.8555843856|||||7136.8347529713|7245.4439579002|7245.4439579002|7245.4439579002|7245.4439579002
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649||||2799.5661914649|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466||2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946||2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099||-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099||-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-76.039049196957|-76.039049196957|-116.03346334151|-118.32060055014|-118.32060055014|-118.32060055014|-118.32060055014|-118.32060055014|-118.32060055014|-118.32060055014|-118.32060055014|-118.32060055014|-118.32060055014|-118.32060055014|-118.32060055014|-118.32060055014|-118.32060055014|-118.32060055014|-120.13341376384|-120.13341376384|-120.13341376384|-120.13341376384|-120.13341376384|-119.47985893546|-119.47985893546|-119.47985893546|-119.47985893546|-119.47985893546|-114.93310529018|-114.93310529018|-114.93310529018|-114.93310529018|-114.93310529018|-114.93310529018|-114.93310529018|-114.93310529018|-114.93310529018|-114.93310529018|-115.58500471679|-115.58500471679|-115.58500471679|-115.58500471679|-115.58500471679|-116.19736482944|-116.19736482944|-116.19736482944|-116.19736482944|-116.19736482944|-116.93051918472|-116.93051918472|-116.93051918472|-116.93051918472|-116.93051918472|-118.04367100228|-118.04367100228||-118.85066703142|-118.85066703142|-113.18464376457||||-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-122.19005048533|-122.19005048533|-122.19005048533|-122.19005048533||-122.19005048533|-122.19005048533|-122.19005048533|-122.19005048533|-122.19005048533|-122.19005048533|-122.19005048533|-122.19005048533|-122.19005048533|-122.19005048533|-122.19005048533|-122.19005048533|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-101.00511204816|-101.00511204816|-101.00511204816||-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816||-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507||870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|904.77985761706|904.77985761706|904.77985761706|904.77985761706|904.77985761706|904.77985761706|904.77985761706|904.77985761706|904.77985761706|904.77985761706|904.77985761706|904.77985761706|904.77985761706||904.77985761706|904.77985761706|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908||748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908||748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|||748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|819.30335893349|819.30335893349|819.30335893349|819.30335893349|819.30335893349|819.30335893349|819.30335893349|819.30335893349|819.30335893349|819.30335893349|819.30335893349|819.30335893349|819.30335893349|819.30335893349|819.30335893349|819.30335893349|819.30335893349|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343||826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|835.79543305245|835.79543305245|835.79543305245|835.79543305245|835.79543305245|835.79543305245|835.79543305245|835.79543305245|835.79543305245|835.79543305245|835.79543305245|835.79543305245|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074||818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|838.34165138809|838.34165138809|838.34165138809|857.65606599428|857.65606599428|857.65606599428|857.65606599428|857.65606599428
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|195.84366186624|195.84366186624|195.84366186624|195.84366186624|195.84366186624|195.84366186624|195.84366186624|195.84366186624|195.84366186624|195.84366186624|195.84366186624|198.48952726468|198.48952726468|198.48952726468|198.48952726468|198.48952726468|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669||197.46468554669|197.46468554669|197.46468554669|197.46468554669||197.46468554669|197.46468554669||197.46468554669|197.46468554669|197.46468554669|191.81198631013|191.81198631013|191.81198631013|191.81198631013|191.81198631013|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|||192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807||189.97621769807|193.79198182011|193.79198182011||193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293||200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967||185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|||185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|198.64454980377||198.64454980377|198.64454980377|198.64454980377|198.64454980377|198.64454980377|198.64454980377|198.64454980377|198.64454980377|220.95676381367|220.95676381367|220.95676381367|220.95676381367|||220.95676381367||||220.95676381367|220.95676381367||||220.95676381367|220.95676381367|220.95676381367|220.95676381367|220.95676381367|220.95676381367|220.95676381367|220.95676381367|220.95676381367|220.95676381367|212.65267678521|212.65267678521|212.65267678521|212.65267678521|212.65267678521|212.65267678521|212.65267678521|212.65267678521|212.65267678521|212.65267678521|212.65267678521|212.65267678521|212.65267678521|212.65267678521|212.65267678521|212.65267678521|212.65267678521|212.65267678521|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|705.99447177635|705.99447177635|705.99447177635|705.99447177635|705.99447177635|712.63624154757|712.63624154757|712.63624154757|712.63624154757|712.63624154757|712.63624154757|712.63624154757|712.63624154757|712.63624154757|705.21735497325|705.21735497325|705.21735497325|705.21735497325|704.69588002204|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196||645.91147654196|645.91147654196|645.91147654196|645.91147654196||645.91147654196|645.91147654196||||645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|||645.91147654196|645.91147654196||||645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|643.6330156665|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|264.72723113899|264.72723113899|264.72723113899|264.72723113899||264.72723113899|||264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899||264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437||107.18829963437|107.18829963437|107.18829963437|107.18829963437||107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437||107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437||||107.18829963437||||||||||||||107.18829963437|107.18829963437|107.18829963437|||||||107.18829963437|107.18829963437|||||107.18829963437|107.18829963437||107.18829963437|107.18829963437|||107.18829963437|107.18829963437||||||107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437||107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|||||||107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437||||||107.18829963437|107.18829963437||||||107.18829963437|107.18829963437|107.18829963437||107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437||107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437||107.18829963437|107.18829963437||||107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437||||||||||||||||107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|119.38507120671|119.38507120671|119.38507120671|119.38507120671|119.38507120671|119.38507120671|119.38507120671|119.38507120671|119.38507120671|119.38507120671|119.38507120671|119.38507120671|119.38507120671|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349||123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773||121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773||121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773||121.65445305773|121.65445305773|121.65445305773|121.65445305773||121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773||121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|99.144617076689|99.144617076689|99.144617076689|99.144617076689|99.144617076689|99.144617076689|99.144617076689|99.144617076689|99.144617076689|99.144617076689|99.144617076689|99.144617076689|99.144617076689|99.144617076689|99.144617076689|99.144617076689|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242||99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295||98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295||98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295||98.911216230295|98.911216230295|98.911216230295|98.911216230295||98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295||98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641||95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641||95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641||95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641||95.320200362641|95.320200362641|95.320200362641|95.320200362641||95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418||96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571||91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571||91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571||91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571||91.184573365571|91.184573365571|91.184573365571|91.184573365571||91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205||93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|89.755442519449|89.755442519449||89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449||89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449||89.755442519449||89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|||89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|92.237555127942|92.237555127942|92.237555127942|92.237555127942|92.237555127942|92.237555127942|92.237555127942|92.237555127942|92.237555127942|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|90.404943234117|90.404943234117|90.404943234117|90.404943234117|90.404943234117|90.404943234117|90.404943234117|90.404943234117|90.404943234117|90.404943234117|90.404943234117|90.404943234117|90.404943234117||90.404943234117|90.404943234117|90.404943234117|||90.404943234117|90.404943234117|90.404943234117|90.404943234117|90.404943234117|90.404943234117|90.404943234117|90.404943234117|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|92.225048445874|92.225048445874|92.225048445874|92.225048445874|92.225048445874|92.225048445874|92.225048445874|92.225048445874
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142||81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|||81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|83.814448352154|83.814448352154|83.814448352154|83.814448352154|83.814448352154|83.814448352154|83.814448352154|83.814448352154|83.814448352154|83.814448352154|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|||84.462273993685|84.462273993685||||84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.67990134013|84.67990134013|84.67990134013|84.67990134013|84.67990134013|84.67990134013|84.67990134013|84.67990134013|84.67990134013|84.67990134013|84.67990134013|84.67990134013|84.67990134013|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772||104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|||104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|||103.60564946661|103.60564946661||||103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396||105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|||105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.78825832984|||105.78825832984|105.78825832984||||105.78825832984|105.78825832984|105.78825832984|105.78825832984|105.78825832984|105.78825832984|105.78825832984|105.78825832984|105.78825832984|105.78825832984|105.78825832984|105.78825832984|105.78825832984|105.78825832984|105.78825832984|105.78825832984|105.78825832984|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955||99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|||99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|103.70831533354|103.70831533354|103.70831533354|103.70831533354|103.70831533354|103.70831533354|103.70831533354|103.70831533354|103.70831533354|103.70831533354|103.70831533354|103.70831533354|103.70831533354|103.70831533354|103.70831533354|103.70831533354|103.70831533354|103.70831533354|103.70831533354|103.70831533354|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|||100.30399765319|100.30399765319||||100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.68559606226|100.68559606226|100.68559606226|100.68559606226|100.68559606226|100.68559606226|100.68559606226|100.68559606226|100.68559606226|100.68559606226|100.68559606226|100.68559606226|100.68559606226|100.68559606226|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187||108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|||108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|||108.31723278971|108.31723278971||||108.78282327332|108.78282327332|108.78282327332|108.78282327332|108.78282327332|108.78282327332|108.78282327332|108.78282327332|108.78282327332|108.78282327332|108.78282327332|108.78282327332|108.78282327332|108.78282327332|108.78282327332|108.78282327332|108.78282327332|108.78282327332|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|110.50648768795|110.50648768795|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046||103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963||92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|||92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|||94.31854431878|94.31854431878||||94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|112.82830952914|112.82830952914|112.82830952914|112.82830952914|112.82830952914|112.82830952914|112.82830952914|112.82830952914|112.82830952914|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|112.8292064762|112.8292064762|112.8292064762|112.8292064762|112.8292064762|112.8292064762|112.8292064762|112.8292064762|112.8292064762|112.8292064762|112.8292064762|112.8292064762|112.8292064762|112.8292064762|112.8292064762|112.8292064762|112.8292064762|112.8292064762|112.8292064762|112.8292064762|112.2254336432|112.2254336432|112.2254336432|112.2254336432|112.2254336432|112.2254336432||112.2254336432|112.2254336432|113.14074224799|113.14074224799|113.14074224799|113.14074224799|113.14074224799|||113.14074224799|113.14074224799|113.14074224799|113.14074224799|113.14074224799|113.14074224799|113.14074224799|113.14074224799|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|103.02254382171|103.02254382171|103.02254382171|103.02254382171|103.02254382171|103.02254382171|103.02254382171|103.02254382171|103.02254382171|103.02254382171|103.02254382171|103.02254382171|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|||103.70805405904|103.70805405904||||103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|104.09312621887|104.09312621887|104.09312621887|104.09312621887|104.09312621887|104.09312621887|104.09312621887|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106
00279|8898|/rates-bonds/euribor|BONDFUT:EU|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.03650264607|101.03650264607|101.03650264607|101.03650264607|101.03650264607|101.03650264607|101.03650264607|101.03650264607|101.03650264607|101.03650264607|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568||100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|||100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.74078804618|100.74078804618|100.74078804618|100.74078804618|100.74078804618|100.74078804618|100.74078804618|100.74078804618|100.74078804618|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|99.465043391943|99.465043391943||99.465043391943|99.465043391943|99.465043391943|||99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943
00280|8830|/commodities/gold|COMMO:|128.83984708368|128.83984708368|128.83984708368||128.83984708368|128.83984708368|128.83984708368|128.83984708368||128.83984708368|128.83984708368|128.83984708368|128.83984708368||128.83984708368|128.83984708368|128.83984708368|128.83984708368||128.83984708368|128.83984708368|128.83984708368|128.83984708368||128.83984708368|128.83984708368|128.83984708368|128.83984708368||128.83984708368|128.83984708368|128.83984708368|128.83984708368||128.83984708368|128.83984708368|128.83984708368|128.83984708368||128.83984708368|128.83984708368|128.83984708368|128.83984708368||128.83984708368|128.83984708368|128.83984708368|128.83984708368|||128.83984708368|128.83984708368|128.83984708368||128.83984708368|128.83984708368|128.83984708368|128.83984708368||128.83984708368|128.83984708368|128.83984708368|128.83984708368||128.83984708368|128.83984708368|128.83984708368||128.83984708368|128.83984708368|128.83984708368|128.83984708368|128.83984708368||128.83984708368|128.83984708368|128.9417110354|128.9417110354||128.9417110354|128.9417110354|128.9417110354|128.9417110354||128.9417110354|128.9417110354|128.9417110354|128.9417110354||128.9417110354|128.9417110354|128.9417110354|128.9417110354|||128.9417110354|128.9417110354|128.9417110354||128.9417110354|128.9417110354|128.9417110354|128.9417110354||118.82057449953|118.82057449953|118.82057449953|118.82057449953||118.82057449953|118.82057449953|118.82057449953|118.82057449953||118.82057449953|118.82057449953|118.82057449953|118.82057449953||118.82057449953|118.82057449953|118.82057449953|118.82057449953||118.82057449953|118.82057449953|118.82057449953|118.82057449953||118.82057449953|118.82057449953|118.82057449953|118.82057449953||118.82057449953|118.82057449953|118.82057449953|||118.82057449953|118.82057449953|118.82057449953|118.82057449953||118.82057449953|118.82057449953|118.82057449953|118.82057449953||118.82057449953|118.82057449953|118.82057449953|118.82057449953||118.82057449953|118.82057449953|118.82057449953|||118.82057449953|126.36050588573|126.36050588573|126.36050588573||126.36050588573|126.36050588573|126.36050588573|126.36050588573||126.36050588573|||126.36050588573||126.36050588573|||126.36050588573||126.36050588573|131.24546198065|131.24546198065|131.24546198065||131.24546198065|131.24546198065|131.24546198065|131.24546198065||131.24546198065|131.24546198065|131.24546198065|131.24546198065|||131.24546198065|131.24546198065|131.24546198065||131.24546198065|131.24546198065|131.24546198065|131.24546198065||131.24546198065|131.24546198065|131.24546198065|131.24546198065||131.24546198065|131.24546198065|122.41333953332|122.41333953332||122.41333953332|122.41333953332|122.41333953332|122.41333953332||122.41333953332|122.41333953332|122.41333953332|122.41333953332||122.41333953332|122.41333953332|122.41333953332|122.41333953332||122.41333953332|122.41333953332|122.41333953332|122.41333953332||122.41333953332|122.41333953332|122.41333953332|122.41333953332||122.41333953332|122.41333953332|122.41333953332|122.41333953332||122.41333953332|122.41333953332|122.41333953332|122.41333953332||122.41333953332|122.41333953332|122.41333953332
00281|8836|/commodities/silver|COMMO:|1707.4933578081|1707.4933578081|1707.4933578081||1707.4933578081|1707.4933578081|1707.4933578081|1707.4933578081||1707.4933578081|1707.4933578081|1707.4933578081|1707.4933578081||1707.4933578081|1707.4933578081|1707.4933578081|1707.4933578081||1707.4933578081|1627.0829199063|1627.0829199063|1627.0829199063||1627.0829199063|1627.0829199063|1627.0829199063|1627.0829199063||1627.0829199063|1627.0829199063|1627.0829199063|1627.0829199063||1627.0829199063|1627.0829199063|1627.0829199063|1627.0829199063||1627.0829199063|1627.0829199063|1627.0829199063|1627.0829199063||1627.0829199063|1627.0829199063|1627.0829199063|1627.0829199063|||1627.0829199063|1627.0829199063|1627.0829199063||1627.0829199063|1627.0829199063|1627.0829199063|1627.0829199063||1627.0829199063|1848.8738238106|1848.8738238106|1848.8738238106||1848.8738238106|1848.8738238106|1848.8738238106||1848.8738238106|1848.8738238106|1848.8738238106|1848.8738238106|1848.8738238106||1848.8738238106|1848.8738238106|1848.8738238106|1848.8738238106||1848.8738238106|1848.8738238106|1848.8738238106|1848.8738238106||1848.8738238106|1848.8738238106|1848.8738238106|1848.8738238106||1848.8738238106|1848.8738238106|1848.8738238106|1848.8738238106|||1848.8738238106|1848.8738238106|1848.8738238106||1848.8738238106|1848.8738238106|1848.8738238106|1848.8738238106||1848.8738238106|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|||1879.1277810861||1879.1277810861|||1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861|||1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861
00282|8831|/commodities/copper|COMMO:|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333||162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354||141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354||141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|138.91341681295|138.91341681295|138.91341681295|138.91341681295||138.91341681295|138.91341681295|138.91341681295|138.91341681295||138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295||138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295
00283|8910|/commodities/platinum|COMMO:|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593||49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|51.370899751523|51.370899751523|51.370899751523|51.370899751523|51.370899751523|53.891965917126|53.891965917126|53.891965917126|53.891965917126|53.891965917126|53.891965917126|53.891965917126|53.891965917126|53.891965917126|53.891965917126|53.891965917126|53.891965917126|53.891965917126|53.891965917126|54.230909098995|54.230909098995|54.230909098995|54.230909098995||54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995||54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.142116028707|54.142116028707|54.142116028707||54.142116028707|54.142116028707|54.142116028707|54.142116028707||54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707||54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|57.726582499237|57.726582499237
00284|8883|/commodities/palladium|COMMO:|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032||80.307942615032|80.307942615032|84.751461754838|84.751461754838|84.751461754838|84.751461754838|84.751461754838|84.751461754838|84.751461754838|84.751461754838|84.751461754838|84.751461754838|84.751461754838|84.751461754838|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|92.114951781393|92.114951781393|92.114951781393|92.114951781393||92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393||92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393||92.114951781393|92.114951781393|92.114951781393|92.114951781393||92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393||92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341
00285|8849|/commodities/crude-oil|COMMO:|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543||179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|192.26552209189|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785||188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785||188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|207.83564353284||207.83564353284|207.83564353284|207.83564353284|207.83564353284||207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284||207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|228.62446624884|228.62446624884|228.62446624884|228.62446624884|228.62446624884|228.62446624884|228.62446624884|228.62446624884|228.62446624884|228.62446624884|228.62446624884|228.62446624884|228.62446624884|228.62446624884|228.62446624884|228.62446624884|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054
00286|8833|/commodities/brent-oil|COMMO:|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109||163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|175.18798454772|175.18798454772|175.18798454772||175.18798454772|175.18798454772|175.18798454772|175.18798454772||175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|191.19898778482|191.19898778482|191.19898778482|191.19898778482|191.19898778482|191.19898778482|191.19898778482|191.19898778482|191.19898778482|191.19898778482|191.19898778482|191.19898778482|191.19898778482|191.19898778482|191.19898778482|191.19898778482|191.19898778482|191.19898778482|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519
00287|8862|/commodities/natural-gas|COMMO:|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831||64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378||70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|79.01559705424|79.01559705424|79.01559705424|79.01559705424|79.01559705424|79.01559705424|79.01559705424||79.01559705424|79.01559705424|79.01559705424|79.01559705424|79.01559705424|79.01559705424|79.01559705424|79.01559705424|79.01559705424|79.01559705424|79.01559705424|79.01559705424||79.01559705424|79.01559705424|79.01559705424|79.01559705424||79.01559705424|79.01559705424|79.01559705424|98.622794910371|98.622794910371|98.622794910371|98.622794910371|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014||114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673
00288|8988|/commodities/heating-oil|COMMO:|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164||180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164||180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|172.40234065797||172.40234065797|172.40234065797|172.40234065797|172.40234065797|172.40234065797|172.40234065797|172.40234065797|172.40234065797|172.40234065797|172.40234065797|172.40234065797|172.40234065797||172.40234065797|187.91060269869|187.91060269869|187.91060269869||187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869||187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516
00289|954867|/commodities/gasoline-rbob|COMMO:|88.580878323658|88.580878323658|88.580878323658|88.580878323658|91.564034569946|91.564034569946|91.564034569946|91.564034569946|91.564034569946|91.564034569946|91.564034569946|91.564034569946|91.564034569946|91.564034569946|91.564034569946|91.564034569946|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476||101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685||102.46955961685|102.46955961685|102.46955961685|102.46955961685||102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579
00290|8861|/commodities/london-gas-oil|COMMO:|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|294.62197181022|294.62197181022|294.62197181022|294.62197181022|294.62197181022|294.62197181022|294.62197181022|294.62197181022|294.62197181022|294.62197181022|294.62197181022|294.62197181022|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366||267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366||295.2339619948|295.2339619948|295.2339619948|295.2339619948||295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|315.86297274476|315.86297274476|315.86297274476|315.86297274476|315.86297274476|315.86297274476|315.86297274476|315.86297274476|315.86297274476|315.86297274476|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896
00291|49768|/commodities/aluminum|COMMO:|297.20017751617|297.20017751617||297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259||286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259||286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|||286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|293.28394254316|293.28394254316|293.28394254316|293.28394254316|293.28394254316|293.28394254316|293.28394254316|298.83023164244|298.83023164244|298.83023164244|298.83023164244|298.83023164244|298.83023164244|298.83023164244|298.83023164244|298.83023164244|298.83023164244|298.83023164244|298.83023164244|298.83023164244|298.83023164244|298.83023164244|298.83023164244|298.83023164244|298.83023164244|298.83023164244|298.83023164244|294.02295630683|294.02295630683|294.02295630683|294.02295630683|294.02295630683|298.05867070822|294.608801641|294.608801641|294.608801641|294.608801641|294.608801641|294.608801641|294.608801641|294.608801641||294.608801641|294.608801641|294.608801641|||294.608801641|294.608801641|294.608801641|294.608801641|294.608801641|294.608801641|294.608801641|294.608801641|294.608801641|294.608801641|294.608801641|294.608801641|294.608801641|297.45244703465|297.45244703465|297.45244703465|297.45244703465|297.45244703465|297.45244703465|297.45244703465|297.45244703465|297.45244703465|297.45244703465|297.45244703465|297.45244703465|297.45244703465|297.45244703465|293.76858892948|293.76858892948|293.76858892948|293.76858892948|293.76858892948|293.76858892948|294.78559924688|303.84629578725|303.84629578725|305.37929987261|305.37929987261|305.37929987261|305.37929987261|305.37929987261|305.37929987261|301.54664205213|301.54664205213|301.54664205213|301.54664205213|301.54664205213|301.54664205213|301.54664205213|301.54664205213|301.54664205213|301.54664205213|301.55568872279|301.55568872279|301.55568872279|301.55568872279|293.37350175874|293.37350175874|293.37350175874|293.37350175874|293.37350175874|293.37350175874|293.37350175874|293.37350175874|293.37350175874|293.37350175874|293.37350175874|293.37350175874|280.13435227044|280.13435227044|280.13435227044|280.13435227044|280.13435227044|280.13435227044|280.13435227044|280.13435227044
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|624.63546946397|624.63546946397||624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397||624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397||624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|||624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|631.21908451547|631.21908451547|631.21908451547|631.21908451547|631.21908451547|631.21908451547|631.21908451547|631.21908451547|631.21908451547|631.21908451547|631.21908451547|631.21908451547|631.21908451547|631.21908451547|631.21908451547||631.21908451547|631.21908451547|628.82953229276|||628.82953229276|620.41056098025|620.41056098025|620.41056098025|620.41056098025|620.41056098025|620.41056098025|620.41056098025|620.41056098025|620.41056098025|620.41056098025|620.41056098025|620.41056098025|620.41056098025|632.27198338862|632.27198338862|632.27198338862|632.27198338862|632.27198338862|619.52828653461|619.52828653461|619.52828653461|618.09430774065|618.09430774065|618.09430774065|618.09430774065|618.09430774065|618.09430774065|618.09430774065|618.09430774065|618.09430774065|618.09430774065|618.09430774065|618.09430774065|618.09430774065|618.09430774065|618.09430774065|618.09430774065|618.09430774065|618.09430774065|618.09430774065|618.09430774065|618.09430774065|615.01921168224|615.01921168224|615.01921168224|615.01921168224|615.01921168224|618.77517700667|618.77517700667|618.77517700667|625.27806892347|625.27806892347|625.27806892347|616.43834308365|616.43834308365|616.43834308365|616.43834308365|616.43834308365|575.94373880806|575.94373880806|575.94373880806|575.94373880806|575.94373880806|575.94373880806|575.94373880806|575.94373880806|575.94373880806|554.61331087192|554.61331087192|554.61331087192|554.61331087192|554.61331087192|554.61331087192|554.61331087192|554.61331087192
00293|959207|/commodities/lead?cid=959207|COMMO:|278.08109803563|278.08109803563||278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135||274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135||274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|268.80573440524|268.80573440524|268.80573440524|268.80573440524|||268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|270.92163235393|270.92163235393|270.92163235393|270.92163235393|270.92163235393|270.92163235393|270.92163235393|270.92163235393|270.92163235393||270.92163235393|270.92163235393|270.92163235393|||270.92163235393|270.28106622697|270.28106622697|257.04333450021|257.04333450021|257.04333450021|257.04333450021|257.04333450021|257.04333450021|257.04333450021|257.04333450021|257.04333450021|257.04333450021|254.3623552756|254.3623552756|254.3623552756|254.3623552756|254.3623552756|254.3623552756|254.3623552756|258.46680818966|259.30175985639|259.30175985639|259.30175985639|259.30175985639|253.72985229989|253.72985229989|253.72985229989|253.72985229989|253.72985229989|253.72985229989|253.72985229989|253.72985229989|255.95667537566|255.95667537566|257.03364635388|257.03364635388|258.28114428075|256.27197202012|256.27197202012|256.27197202012|256.27197202012|256.27197202012|256.27197202012|256.27197202012|256.27197202012|256.27197202012|256.27197202012|256.27197202012|256.27197202012|256.27197202012|256.27197202012|256.27197202012|256.27197202012|256.27197202012|256.27197202012|256.27197202012|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|247.99321979476|247.99321979476|247.99321979476|247.99321979476|247.99321979476|246.60238235826|246.60238235826|246.60238235826|242.22774920757|242.22774920757|242.22774920757|242.22774920757|242.22774920757
00294|959208|/commodities/nickel?cid=959208|COMMO:|81.731373596768|81.731373596768||81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323||85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323||85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|||85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|88.261186367011|88.261186367011|88.261186367011|88.261186367011|88.261186367011|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983||90.413942333983|90.413942333983|90.413942333983|||90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|
00295|959211|/commodities/copper?cid=959211|COMMO:|203.18549891514|203.18549891514||203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797||198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797||198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|||198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413||192.89065034413|192.89065034413|192.89065034413|||192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|198.08238978027|198.08238978027|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|201.86158381255|201.86158381255|201.86158381255|195.6402246681|195.6402246681|195.6402246681|195.6402246681|195.6402246681|197.13847709402|189.66200101404|189.66200101404|189.66200101404|189.66200101404|189.66200101404|189.66200101404|189.66200101404|189.66200101404
00296|959209|/commodities/tin|COMMO:|763.07026059496|763.07026059496||763.07026059496|768.75133294542|768.75133294542|768.75133294542|778.62428892904|778.62428892904|778.62428892904|778.79562396631|778.79562396631|778.79562396631|778.79562396631|778.79562396631|778.79562396631|778.79562396631|778.79562396631|778.79562396631|778.79562396631|778.79562396631|778.79562396631|778.79562396631|778.79562396631|759.88957142916|759.88957142916|759.88957142916|759.88957142916|759.88957142916|759.88957142916|759.88957142916|759.88957142916|759.88957142916|759.88957142916|759.88957142916|759.88957142916|759.88957142916|759.88957142916|749.10249549404|749.10249549404|749.10249549404|749.10249549404|749.10249549404|749.10249549404|749.10249549404|749.10249549404|769.45456883986|772.63783672717|772.63783672717|788.54274387105|769.85828333452|769.85828333452|769.85828333452|769.85828333452|769.85828333452|769.85828333452|769.85828333452|769.85828333452|769.85828333452|769.85828333452|769.85828333452|757.30966223135|757.30966223135|757.30966223135|757.30966223135|757.30966223135|757.30966223135||757.30966223135|757.30966223135|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654||730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|||730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|679.52851830834|679.52851830834|679.52851830834|679.52851830834|679.52851830834|679.52851830834|679.52851830834|679.52851830834|679.52851830834|679.52851830834|679.52851830834|679.52851830834|679.52851830834|679.52851830834|613.51437189269|613.51437189269|613.51437189269|613.51437189269|613.51437189269|613.51437189269|613.51437189269|613.51437189269|613.51437189269|613.51437189269|613.51437189269|613.51437189269|613.51437189269|613.51437189269|558.20212347732|558.20212347732|558.20212347732|558.20212347732|558.20212347732|558.20212347732|558.20212347732|558.20212347732|558.20212347732|558.20212347732|558.20212347732|558.20212347732|558.20212347732|566.86380237765|566.86380237765|566.86380237765|566.86380237765|566.86380237765|566.86380237765|566.86380237765|566.86380237765|566.86380237765|566.86380237765|566.86380237765|554.80782826936|554.80782826936|554.80782826936|554.80782826936|549.68476624793|549.68476624793|549.68476624793|549.68476624793|531.91353504217|531.91353504217|531.91353504217|531.91353504217|531.91353504217||538.93586942072|538.93586942072|538.93586942072|||538.93586942072|538.93586942072|538.93586942072|538.93586942072|538.93586942072|538.93586942072|538.93586942072|538.93586942072|538.93586942072|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|491.42114222036|491.42114222036|491.42114222036|501.64978126025|501.64978126025|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611
00297|8917|/commodities/us-wheat|COMMO:|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978||152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|159.20092537881|159.20092537881|159.20092537881|159.20092537881|159.20092537881|159.20092537881|159.20092537881|159.20092537881|159.20092537881|159.20092537881|159.20092537881|159.20092537881|159.20092537881|159.20092537881|159.20092537881|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334||170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334||170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334||170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334||170.18282294334|170.18282294334|170.18282294334|170.18282294334||170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334||170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714
00298|13916|/commodities/rough-rice|COMMO:|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|56.965700089784|56.965700089784|56.965700089784|56.965700089784|56.965700089784|56.965700089784|56.965700089784|56.965700089784|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567||56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567||56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567||56.769278386567|56.769278386567|56.769278386567|58.339785409798|58.339785409798|58.339785409798|58.339785409798|58.339785409798|58.339785409798|58.339785409798|58.339785409798|58.339785409798|58.339785409798|58.339785409798|58.339785409798|58.339785409798|58.339785409798|58.339785409798|58.339785409798|58.339785409798|62.801181331595|62.801181331595|62.801181331595|62.801181331595|62.801181331595||62.801181331595|62.801181331595|62.801181331595|62.801181331595|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237||61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237||61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237||61.059757060237|61.059757060237|61.059757060237|61.059757060237||61.059757060237|61.059757060237|61.059757060237|61.059757060237|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976||63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895
00299|8918|/commodities/us-corn|COMMO:|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|141.12916323432|141.12916323432|141.12916323432|141.12916323432|152.94906714314|152.94906714314|152.94906714314|152.94906714314|152.94906714314||152.94906714314|152.94906714314|152.94906714314|152.94906714314|152.94906714314|152.94906714314|152.94906714314|152.94906714314|152.94906714314|152.94906714314|152.94906714314|152.94906714314|152.94906714314|152.94906714314|152.94906714314|152.94906714314|152.94906714314|152.94906714314|152.94906714314|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663||171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049||160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049||160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|169.51015903491|169.51015903491|169.51015903491|169.51015903491|169.51015903491|169.51015903491|169.51015903491|169.51015903491|169.51015903491|169.51015903491|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768||167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646
00300|8916|/commodities/us-soybeans|COMMO:|109.88697819495|109.88697819495|109.88697819495|109.88697819495|109.88697819495|109.88697819495|109.88697819495|109.88697819495|109.88697819495|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807||111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393||112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393||112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393||112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393||112.0511903393|112.0511903393|112.0511903393|112.0511903393||112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393||112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393
00301|8915|/commodities/us-soybean-oil|COMMO:|177.0286745932|177.0286745932|177.0286745932|177.0286745932|183.55782648113|183.55782648113|183.55782648113|183.55782648113|183.55782648113|183.55782648113|183.55782648113|183.55782648113|183.55782648113|183.55782648113|183.55782648113|183.55782648113|183.55782648113|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199||173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313||164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238||166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238||166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238||166.73699195238|166.73699195238|166.73699195238|166.73699195238||166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238||166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383
00302|8919|/commodities/us-soybean-meal|COMMO:|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993||94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981||99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981||99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981||99.404478478981|99.404478478981|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885||102.03808135885|102.03808135885|102.03808135885|102.03808135885||102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885||102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788
00303|8851|/commodities/us-cotton-no.2|COMMO:|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|128.84390689595||128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595||128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595||128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|129.91833149743|129.91833149743|129.91833149743|129.91833149743|129.91833149743|129.91833149743|129.91833149743|129.91833149743|129.91833149743|129.91833149743|129.91833149743|138.99171034902|138.99171034902||138.99171034902|138.99171034902|138.99171034902|138.99171034902|138.99171034902|138.99171034902|138.99171034902|138.99171034902|138.99171034902|138.99171034902|138.99171034902|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565||143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565||143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565||143.72648843565|143.72648843565|143.72648843565|143.72648843565||143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|144.33848360614|144.33848360614|144.33848360614|144.33848360614|144.33848360614|144.33848360614||144.33848360614|144.33848360614|144.33848360614|144.33848360614|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067
00304|8894|/commodities/us-cocoa|COMMO:|290.57219375361|290.57219375361|290.57219375361|290.57219375361|290.57219375361|290.57219375361|290.57219375361|290.57219375361|290.57219375361|290.57219375361|290.57219375361|290.57219375361|290.57219375361|290.57219375361|290.57219375361|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861||263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861||263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|256.87571858078||256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078||256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774||297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774||297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774||297.05543698774|297.05543698774|297.05543698774|297.05543698774||197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378||197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101
00305|8832|/commodities/us-coffee-c|COMMO:|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686||90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686||90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|98.787576659849||98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|105.41839361845|105.41839361845|105.41839361845||105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|96.047955117214|96.047955117214|96.047955117214|96.047955117214|96.047955117214|96.047955117214||96.047955117214|96.047955117214|96.047955117214|96.047955117214|96.047955117214|96.047955117214|96.047955117214|96.047955117214|96.047955117214|96.047955117214|96.047955117214|96.047955117214|96.047955117214|96.047955117214|96.047955117214|96.047955117214|96.047955117214|96.047955117214|102.609855368||102.609855368|102.609855368|102.609855368|102.609855368|102.609855368|102.609855368|102.609855368|102.609855368|102.609855368|102.609855368|102.609855368|102.609855368||102.609855368|102.609855368|102.609855368|102.609855368||102.609855368|102.609855368|102.609855368|102.609855368|102.609855368|102.609855368|102.609855368|102.609855368|104.99212672335|104.99212672335|104.99212672335|104.99212672335|104.99212672335|104.99212672335|104.99212672335|104.99212672335|104.99212672335|93.157409429435||93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|104.2950811449|104.2950811449|104.2950811449|104.2950811449|104.2950811449|104.2950811449|104.2950811449|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904
00306|8911|/commodities/london-coffee|COMMO:|158.68942854772|158.68942854772||158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772||158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193||170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|||170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974||170.01702186974|170.01702186974|170.01702186974|||170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012
00307|8869|/commodities/us-sugar-no11|COMMO:|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681||88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681||88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681||88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681||88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|99.552884405363|99.552884405363|99.552884405363|99.552884405363|99.552884405363|99.552884405363|99.552884405363|99.552884405363|99.552884405363|99.552884405363|99.552884405363|99.552884405363|98.44050667988|98.44050667988|98.44050667988|98.44050667988|98.44050667988|98.44050667988|98.44050667988||98.44050667988|98.44050667988|98.44050667988|98.44050667988|98.44050667988|98.44050667988|98.44050667988|98.44050667988|98.44050667988|98.44050667988|98.44050667988|98.44050667988|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944||91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944||91.123305266944|91.123305266944|91.123305266944|91.123305266944||91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944||91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015
00308|8891|/commodities/orange-juice|COMMO:|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|61.654744684155||61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155||61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155||61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357||73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357||73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357||73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386||82.166810276386|82.166810276386|82.166810276386|82.166810276386||82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386||82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|78.316011967923
00309|8914|/commodities/live-cattle|COMMO:|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136||90.052830589136|90.052830589136|90.052830589136|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101||92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101||92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|93.008097300861|93.008097300861|93.008097300861|93.008097300861|93.008097300861|93.008097300861|93.008097300861|93.008097300861||93.008097300861|93.008097300861|93.008097300861|93.008097300861|93.008097300861|93.008097300861|93.008097300861|93.008097300861|93.008097300861|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.926651761322|93.926651761322|93.926651761322|93.926651761322|93.926651761322|93.926651761322|93.926651761322|93.926651761322|93.926651761322|93.926651761322|93.926651761322|93.926651761322|93.926651761322||93.926651761322|93.926651761322|93.926651761322|93.926651761322|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619||88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619||88.881725047619|88.881725047619|88.881725047619|88.881725047619||88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619||88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619
00310|8913|/commodities/lean-hogs|COMMO:|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591||199.12865577591|199.12865577591|199.12865577591|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485||159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485||159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485||159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485||159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457||167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457||167.0215481457|167.0215481457|167.0215481457|167.0215481457||167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457||167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975
00311|961618|/commodities/feed-cattle|COMMO:|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005||116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005||116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|121.91998907206|121.91998907206|121.91998907206|121.91998907206|121.91998907206|121.91998907206|121.91998907206||121.91998907206|121.91998907206|121.91998907206|121.91998907206|121.91998907206|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018||118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165||118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345||109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345||109.61343077345|109.61343077345|109.61343077345|109.61343077345||109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345||109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|112.90808880477|112.90808880477|112.90808880477|112.90808880477|112.90808880477|112.90808880477|112.90808880477|112.90808880477|112.90808880477|112.90808880477|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388
00312|959198|/commodities/lumber|COMMO:|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|404.33035716456|404.33035716456|404.33035716456|404.33035716456|404.33035716456|404.33035716456|404.33035716456|404.33035716456|404.33035716456|404.33035716456|404.33035716456|404.33035716456|404.33035716456|404.33035716456|404.33035716456|404.33035716456|404.33035716456|404.33035716456|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412||395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412||395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412||395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412||395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951||369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951||369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951||369.28668101951|369.28668101951|369.28668101951|369.28668101951||369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054||332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|348.62833146489|348.62833146489|348.62833146489|348.62833146489|348.62833146489
00313|959199|/commodities/oats|COMMO:|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|53.024851143937|53.024851143937|53.024851143937|53.024851143937||53.024851143937|53.024851143937|59.591206149557|59.591206149557|59.591206149557|59.591206149557|59.591206149557|59.591206149557|59.591206149557|59.591206149557||60.639665974251|60.639665974251|60.639665974251|60.639665974251|60.639665974251|60.639665974251|60.639665974251|60.639665974251|60.639665974251|60.639665974251|60.639665974251|60.639665974251|60.639665974251|60.639665974251|60.639665974251|60.639665974251|60.639665974251||60.639665974251|60.639665974251|60.639665974251|60.639665974251|60.639665974251|60.639665974251|60.639665974251|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951||65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136||78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136||78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136||78.27494314136|78.27494314136|78.27494314136|78.27494314136||78.27494314136|78.27494314136|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832||81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832
00314|8848|/commodities/carbon-emissions|COMMO:|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|84.268472515332|84.268472515332|84.268472515332|84.268472515332|84.268472515332|84.268472515332|84.268472515332|84.268472515332|84.268472515332|84.268472515332|84.268472515332|84.268472515332|84.268472515332|87.496207614221|87.496207614221|87.496207614221|87.496207614221|87.496207614221|87.496207614221|87.496207614221|87.496207614221|87.496207614221|87.496207614221|87.496207614221|87.496207614221|87.496207614221|87.496207614221|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|||83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859||83.184742414859|83.184742414859|83.184742414859|||92.08065444034|92.08065444034|92.08065444034|92.08065444034|92.08065444034|92.08065444034|92.08065444034|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027
00315|169|/indices/us-30|INDICES:US|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385||149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385||149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385||149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626||142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.80824571437|142.80824571437|142.80824571437||142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437||142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437||142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437||142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859||140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702
00316|20|/indices/nq-100|INDICES:US|109.15495986546|109.15495986546|109.15495986546|109.15495986546|109.15495986546|109.15495986546|109.15495986546|109.15495986546|109.15495986546|109.15495986546|109.15495986546|109.15495986546|109.15495986546|109.15495986546|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627||112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627||112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627||112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|103.54771837441|103.54771837441|103.54771837441|103.54771837441||103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|105.19614191827|105.19614191827|105.19614191827|105.19614191827||105.19614191827|105.19614191827|105.19614191827|105.19614191827|105.19614191827|105.19614191827|105.19614191827|105.19614191827|105.19614191827|105.19614191827|105.19614191827|105.19614191827|105.19614191827|105.19614191827|105.19614191827|105.19614191827|105.19614191827|105.19614191827|108.48877627831||108.48877627831|108.48877627831|108.48877627831|108.48877627831|108.48877627831|108.48877627831||108.48877627831|108.48877627831|108.48877627831|108.48877627831|108.48877627831||108.48877627831|108.48877627831|108.48877627831|108.48877627831||108.48877627831|108.48877627831|108.48877627831|108.48877627831|108.48877627831|108.77812609372|108.77812609372|108.77812609372|108.77812609372|108.77812609372|108.77812609372|108.77812609372|108.77812609372|108.77812609372|108.77812609372|114.96921851051|114.96921851051|114.96921851051||114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051
00317|14958|/indices/nasdaq-composite|INDICES:US|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|245.71167252918|245.71167252918|245.71167252918|245.71167252918|245.71167252918|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828||206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828||206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828||206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828||206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828||206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|213.63015123764||213.63015123764|213.63015123764|213.63015123764|213.63015123764|213.63015123764|213.63015123764||213.63015123764|213.63015123764|213.63015123764|213.63015123764|213.63015123764||213.63015123764|213.63015123764|213.63015123764|213.63015123764||213.63015123764|213.63015123764|213.63015123764|213.63015123764|213.63015123764|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611||195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611
00318|166|/indices/us-spx-500|INDICES:US|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535||141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535||141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535||141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562||132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325||134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325||134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325||134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325||134.02485424325|134.02485424325|134.02485424325|134.02485424325||134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595||134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|147.44486389036|147.44486389036|147.44486389036|147.44486389036|147.44486389036|147.44486389036|147.44486389036
00319|44336|/indices/volatility-s-p-500|INDICES:US|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|4.9172328017912|4.9172328017912||4.9172328017912|4.9172328017912|4.9172328017912|4.9172328017912||4.9172328017912|4.9172328017912|4.9172328017912|4.9172328017912||4.9172328017912|4.9172328017912|4.9172328017912|4.9172328017912||4.9172328017912|4.9172328017912|4.9172328017912|4.9172328017912||4.9172328017912|4.9172328017912|4.9172328017912|4.9172328017912||4.9172328017912|9.4695106626441|9.4695106626441|9.4695106626441||9.4695106626441|9.4695106626441|9.4695106626441|9.4695106626441||9.4695106626441|9.4695106626441|9.4695106626441|9.4695106626441||9.4695106626441|9.4695106626441|9.4695106626441|9.4695106626441||9.4695106626441|9.4695106626441|9.4695106626441|9.4695106626441||9.4695106626441|9.4695106626441|9.4695106626441|9.4695106626441||9.4695106626441|9.4695106626441|9.4695106626441|9.4695106626441||9.4695106626441|9.4695106626441|9.4695106626441|9.4695106626441||9.4695106626441||9.4695106626441|9.4695106626441||9.4695106626441||9.4695106626441|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516
00320|19943|/indices/dj-composite-average|INDICES:US|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978||115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978||115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978||115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471||109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|110.66736689721|110.66736689721|110.66736689721|110.66736689721|110.66736689721|110.66736689721||110.66736689721|110.66736689721|110.66736689721|110.66736689721|110.66736689721|110.66736689721|110.66736689721|110.66736689721|110.66736689721|110.66736689721|110.66736689721|110.66736689721|110.66736689721|110.66736689721|110.66736689721|110.66736689721|110.66736689721|110.66736689721|110.66736689721||110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708||110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708||110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864||108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795
00321|19941|/indices/dj-transportation-average|INDICES:US|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304||141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304||141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304||141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136||132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|139.2232940266|139.2232940266|139.2232940266||139.2232940266|139.2232940266|139.2232940266|139.2232940266|139.2232940266|139.2232940266|139.2232940266|139.2232940266|139.2232940266|139.2232940266|139.2232940266|139.2232940266|139.2232940266|139.2232940266|139.2232940266|139.2232940266|139.2232940266|139.2232940266|139.2232940266||136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002||136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002||136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002||136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799
00322|19942|/indices/dj-utility-average|INDICES:US|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026||96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026||96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026||96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026||96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146||100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146||100.05433611146|100.05433611146|97.739856313942|97.739856313942|97.739856313942|97.739856313942||97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942||97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|99.584154861985|99.584154861985|99.584154861985|99.584154861985|99.584154861985||99.584154861985|99.584154861985|99.584154861985|99.584154861985|99.584154861985|99.584154861985|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237
00323|27652|/indices/nyse-market-composite|INDICES:US|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088||110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088||110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088||110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|111.54497712408|111.54497712408|111.54497712408||111.54497712408|111.54497712408|111.54497712408|111.54497712408|111.54497712408|111.54497712408|111.54497712408|111.54497712408|111.54497712408|111.54497712408|111.54497712408|114.36522353649|114.36522353649|114.36522353649|114.36522353649|114.36522353649|114.36522353649|114.36522353649|114.36522353649|114.36522353649|114.36522353649|114.36522353649|||117.98013486887|117.98013486887|117.98013486887|117.98013486887|117.98013486887||117.98013486887|117.98013486887|117.98013486887|117.98013486887|117.98013486887|117.98013486887|117.98013486887|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084||116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084||116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084||116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084||116.9347383084|116.9347383084|116.9347383084|116.9347383084||116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084||116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409
00324|27604|/indices/nyse-composite|INDICES:US|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071||115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071||115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071||115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071||115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635||115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635||115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635||115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635||115.96307348635|115.96307348635|115.96307348635|115.96307348635||115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406||115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|118.1651739434|118.1651739434|118.1651739434|118.1651739434|118.1651739434|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134
00325|40821|/indices/s-p-100|INDICES:US|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|166.08312038185|166.08312038185|166.08312038185|166.08312038185|166.08312038185|166.08312038185|166.08312038185|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138||144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138||144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138||144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|134.36727445994|134.36727445994|134.36727445994|134.36727445994||134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018||137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018||137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018||137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018||137.02976275018|137.02976275018|137.02976275018|137.02976275018||137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244||129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|137.97310094279|137.97310094279|137.97310094279|137.97310094279|137.97310094279|137.97310094279|137.97310094279
00326|170|/indices/smallcap-2000|INDICES:US|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169||125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169||125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169||125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169||125.40126889169|125.40126889169|125.40126889169|125.40126889169||125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|131.31435426421|131.31435426421|131.31435426421||131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421||131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421||131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421||131.31435426421|131.31435426421|131.31435426421|131.31435426421||131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421|135.8967941634|135.8967941634|135.8967941634|135.8967941634|135.8967941634|135.8967941634|135.8967941634|135.8967941634|135.8967941634|135.8967941634|135.8967941634|135.8967941634||135.8967941634|135.8967941634|135.8967941634|135.8967941634|135.8967941634|135.8967941634|135.8967941634|135.8967941634|135.8967941634|135.11045133662|135.11045133662|135.11045133662|135.11045133662|135.11045133662|135.11045133662|135.11045133662|135.11045133662|135.11045133662|135.11045133662|135.11045133662|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271
00327|27|/indices/uk-100|INDICES:GB|69.548238510531|69.548238510531||69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531||69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531||69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|||69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944||66.797516769944|66.797516769944|66.797516769944|||66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176
00328|11763|/indices/uk-250|INDICES:GB|138.14304172536|138.14304172536||138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536||138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536||138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|||138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017||138.19279113017|138.19279113017|138.19279113017|||138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543
00329|27399|/indices/ftse-350|INDICES:GB|79.19860875328|79.19860875328||79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328||79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328||79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|||79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573||76.807588522573|76.807588522573|76.807588522573|||76.807588522573|76.807588522573|76.807588522573|76.807588522573|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653
00330|27315|/indices/ftse-aim-100|INDICES:GB|204.78790489959|204.78790489959||204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635||178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635||178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|||178.79472742635|178.79472742635|178.79472742635|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265||172.30447813265|172.30447813265|172.30447813265|||172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265
00331|956500|/indices/investing.com-uk-100|INDICES:GB|76.900291780514|76.900291780514||76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514||76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|||76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|||76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514||76.900291780514|76.900291780514|76.900291780514|||76.900291780514|76.900291780514|76.900291780514|76.900291780514|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|81.616654343952|81.616654343952|81.616654343952|81.616654343952|81.616654343952|81.616654343952|81.616654343952|81.616654343952|81.616654343952|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768
00332|171|/indices/aus-200|INDICES:AU|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536||80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536||80.382894626536|80.382894626536|80.382894626536|||80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258||80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258||80.636900864258|80.636900864258|80.636900864258|||80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011
00333|14499|/indices/all-ordinaries|INDICES:AU|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006||83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006||83.391411891006|83.391411891006|83.391411891006|||83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.380572416592|83.380572416592|83.380572416592|83.380572416592|83.380572416592|83.380572416592|83.380572416592|83.380572416592|83.380572416592|83.380572416592|83.380572416592|83.380572416592|83.380572416592|83.380572416592|83.380572416592|83.380572416592|83.380572416592||83.380572416592|83.380572416592|83.380572416592|83.380572416592|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976||84.391583587976|84.391583587976|84.391583587976|||84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299||98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299||98.445691006299|98.445691006299|98.445691006299|||98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926||98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926||98.714193612926|98.714193612926|98.714193612926|||98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|102.83585466802|102.83585466802|102.83585466802|102.83585466802|102.83585466802|102.83585466802|102.83585466802|102.83585466802|102.83585466802|102.83585466802|102.83585466802|102.83585466802|102.83585466802|102.83585466802|102.83585466802|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428
00335|14496|/indices/s-p-asx-100|INDICES:AU|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236||86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236||86.685505115236|86.685505115236|86.685505115236|||86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177||87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177||87.282517535177|87.282517535177|87.282517535177|||87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863
00336|14493|/indices/s-p-asx-20|INDICES:AU|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497||83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497||83.296101720497|83.296101720497|83.296101720497|||83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845||85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845||85.174192668845|85.174192668845|85.174192668845|||85.174192668845|85.174192668845|85.174192668845|85.174192668845|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962
00337|14498|/indices/s-p-asx-300|INDICES:AU|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509||85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509||85.601471911509|85.601471911509|85.601471911509|||85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291||85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291||85.884892055291|85.884892055291|85.884892055291|||85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436
00338|14494|/indices/s-p-asx-50|INDICES:AU|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003||92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003||92.282881712003|92.282881712003|92.282881712003|||92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795||93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|94.629156031717|94.629156031717|94.629156031717|94.629156031717||94.629156031717|94.629156031717|94.629156031717|||94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808||78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808||78.350651618808|78.350651618808|78.350651618808|||78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742||78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742||78.645572515742|78.645572515742|78.645572515742|||78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361||112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361||112.00723050361|112.00723050361|112.00723050361|||112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054||113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|114.97954180318|114.97954180318|114.97954180318|114.97954180318||114.97954180318|114.97954180318|114.97954180318|||114.97954180318|114.97954180318|114.97954180318|114.97954180318|114.97954180318|114.97954180318|114.97954180318|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555||107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555||107.83836869555|107.83836869555|107.83836869555|||107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217||108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217||108.02525238217|108.02525238217|108.02525238217|||108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857
00342|172|/indices/germany-30|INDICES:DE|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|100.88089056594|100.88089056594|100.88089056594|100.88089056594|100.88089056594|100.88089056594|100.88089056594|100.88089056594|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222||93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|92.420467388659|||92.420467388659|92.420467388659|92.420467388659|92.420467388659|92.420467388659|92.420467388659|92.420467388659|92.420467388659|92.420467388659|92.420467388659|92.420467388659|92.420467388659|92.420467388659|92.420467388659|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|||84.818989545584|84.818989545584||||84.818989545584|84.818989545584|83.838912656628|83.838912656628|83.838912656628|83.838912656628|83.838912656628|83.838912656628|83.838912656628|83.838912656628|83.838912656628|83.838912656628|83.838912656628|83.838912656628|83.838912656628|83.838912656628|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706
00343|175|/indices/eu-stoxx50|INDICES:DE|105.07741907631|105.07741907631|105.07741907631|105.07741907631|105.07741907631|105.07741907631|105.07741907631|105.07741907631|105.07741907631|105.07741907631|108.02210156497|108.02210156497|108.02210156497|108.02210156497|108.02210156497|108.02210156497|108.02210156497|108.02210156497|108.02210156497|108.02210156497|108.02210156497|108.02210156497|108.02210156497|108.02210156497|108.02210156497|108.02210156497|108.02210156497|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945||110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|||110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987||102.161570987|102.161570987|102.161570987|||102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893
00344|19128|/indices/classic-all-share|INDICES:DE|101.48468968385|101.48468968385|101.48468968385|101.48468968385|101.48468968385|101.48468968385|101.48468968385|101.48468968385|101.48468968385|101.48468968385|101.48468968385|101.48468968385|101.48468968385|101.48468968385|101.48468968385|101.48468968385|101.48468968385|101.48468968385|101.48468968385|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594||102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|101.16545493839|||101.16545493839|101.16545493839|101.16545493839|101.16545493839|101.16545493839|101.16545493839|101.16545493839|101.16545493839|101.16545493839|101.16545493839|101.16545493839|101.16545493839|101.16545493839|101.16545493839|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|93.293648136265|93.293648136265|93.293648136265|||93.293648136265|93.293648136265||||93.293648136265|93.293648136265|93.293648136265|93.922931779185|93.922931779185|93.922931779185|93.922931779185|93.922931779185|93.922931779185|93.922931779185|93.922931779185|93.922931779185|93.922931779185|93.922931779185|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451
00345|13782|/indices/mdaxi|INDICES:DE|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895||134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|||134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|||134.3438407895|134.3438407895||||134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539
00346|19131|/indices/dax-technology-all-share|INDICES:DE|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352||136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|||136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|||119.72582720211|119.72582720211||||119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|125.15636173792|125.15636173792|125.15636173792|125.15636173792|125.15636173792|125.15636173792|125.15636173792|125.15636173792|125.15636173792|125.15636173792|125.15636173792|125.15636173792|125.15636173792|125.15636173792|124.39382757488|124.39382757488|124.39382757488|124.39382757488|124.39382757488|124.39382757488|124.39382757488|124.39382757488|124.39382757488|124.39382757488|124.39382757488|124.39382757488|124.39382757488|124.39382757488|124.39382757488|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307
00347|19118|/indices/hdax|INDICES:DE|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739||105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|104.52563771721|||104.52563771721|104.52563771721|104.52563771721|104.52563771721|104.52563771721|104.52563771721|104.52563771721|104.52563771721|104.52563771721|104.52563771721|104.52563771721|104.52563771721|104.52563771721|104.52563771721|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|||95.889802136773|95.889802136773||||95.889802136773|95.889802136773|95.889802136773|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445
00348|19126|/indices/prime-all-share|INDICES:DE|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|103.40084324316|103.40084324316|103.40084324316|103.40084324316|103.40084324316|103.40084324316|103.40084324316|103.40084324316|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312||95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|94.920508690869|||94.920508690869|94.920508690869|94.920508690869|94.920508690869|94.920508690869|94.920508690869|94.920508690869|94.920508690869|94.920508690869|94.920508690869|94.920508690869|94.920508690869|94.920508690869|94.920508690869|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|90.197063296937|90.197063296937|90.197063296937|90.197063296937|90.197063296937|90.197063296937|90.197063296937|90.197063296937|90.197063296937|||90.197063296937|90.197063296937||||90.197063296937|90.197063296937|90.197063296937|89.584306639523|89.584306639523|89.584306639523|89.584306639523|89.584306639523|89.584306639523|89.584306639523|89.584306639523|89.584306639523|89.584306639523|89.584306639523|89.584306639523|89.584306639523|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568
00349|13783|/indices/sdaxi|INDICES:DE|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629||133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|||133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|139.09501063122|139.09501063122|139.09501063122|139.09501063122|139.09501063122|142.25011825409|142.25011825409|142.25011825409|142.25011825409|142.25011825409|142.25011825409|142.25011825409|142.25011825409|||142.25011825409|142.25011825409||||142.25011825409|142.25011825409|142.25011825409|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655
00350|13784|/indices/tecdax|INDICES:DE|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231||174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|166.25386357566|||166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|||157.33754490585|157.33754490585||||157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324||124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|117.55865876038|117.55865876038|||117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801||109.93468813801|109.93468813801|109.93468813801|||109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394
00353|14796|/indices/cac-allshares|INDICES:FR|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|90.608980929615|90.608980929615|90.608980929615|90.608980929615|90.608980929615|90.608980929615|90.608980929615|90.608980929615|90.608980929615|90.608980929615|90.608980929615|90.608980929615|90.608980929615|90.608980929615|90.608980929615|90.608980929615|90.608980929615|90.608980929615|92.37896183844|92.37896183844|92.37896183844|92.37896183844|92.37896183844|92.37896183844|92.37896183844|92.37896183844|92.37896183844|92.37896183844|92.37896183844|92.37896183844|92.37896183844|92.37896183844|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031||92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|||92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487||86.442256870487|86.442256870487|86.442256870487|||86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572
00354|14791|/indices/cac-all-tradable|INDICES:FR|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|107.12911287426|107.12911287426|107.12911287426|107.12911287426|107.12911287426|107.12911287426|107.12911287426|107.12911287426|107.12911287426|107.12911287426|107.12911287426|107.12911287426|107.12911287426|107.12911287426|107.12911287426|107.12911287426|107.12911287426|110.30365197819|110.30365197819|110.30365197819|110.30365197819|110.30365197819|110.30365197819|110.30365197819|110.30365197819|110.30365197819|110.30365197819|110.30365197819|110.30365197819|110.30365197819|110.30365197819|110.30365197819|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072||107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|102.00348691212|||102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396||95.457042909396|95.457042909396|95.457042909396|||95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967
00355|19643|/indices/cac-large-60|INDICES:FR|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845||122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|116.29432543613|116.29432543613|||116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613||116.29432543613|116.29432543613|116.29432543613|||116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641
00356|14795|/indices/cac-mid---small-190|INDICES:FR|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241||127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|||127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241||127.42123713241|127.42123713241|127.42123713241|||127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241
00357|14794|/indices/cac-mid-100|INDICES:FR|130.31003635332|130.31003635332|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399||133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|||133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399||133.15829222399|133.15829222399|133.15829222399|||133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872
00358|14792|/indices/cac-next-20|INDICES:FR|99.756185889133|99.756185889133|102.20606527374|102.20606527374|102.20606527374|102.20606527374|102.20606527374|102.20606527374|102.20606527374|102.20606527374|102.20606527374|102.20606527374|102.20606527374|102.20606527374|102.20606527374|102.20606527374|102.20606527374|102.20606527374|102.20606527374|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537||104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|||104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|107.67139071957|107.67139071957|107.67139071957|107.67139071957|107.67139071957|107.67139071957|107.67139071957|107.67139071957|107.67139071957|107.67139071957|107.67139071957|107.67139071957||107.67139071957|107.67139071957|107.67139071957|||107.67139071957|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138
00359|14793|/indices/cac-small|INDICES:FR|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327||138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|||138.75378426327|138.75378426327|138.75378426327|137.35550522013|137.35550522013|137.35550522013|137.35550522013|137.35550522013|137.35550522013|137.35550522013|137.35550522013|137.35550522013|137.35550522013|137.35550522013|137.35550522013|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928||131.20877422928|131.20877422928|131.20877422928|||131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|135.37284287615|135.37284287615|135.37284287615|135.37284287615|135.37284287615|137.86264219418|137.86264219418|137.86264219418|137.86264219418|137.86264219418|137.86264219418|137.86264219418|137.86264219418|137.86264219418|137.86264219418|137.86264219418|137.86264219418
00360|14865|/indices/euronext-100|INDICES:FR|105.74144390297|105.74144390297|105.74144390297|105.74144390297|105.74144390297|105.74144390297|105.74144390297|105.74144390297|105.74144390297|105.74144390297|105.74144390297|105.74144390297|105.74144390297|105.74144390297|105.74144390297|105.74144390297|105.74144390297|105.74144390297|105.74144390297|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985||105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|||105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|101.43376330281|101.43376330281||101.43376330281|101.43376330281|101.43376330281|||101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152
00361|14866|/indices/next-150-index|INDICES:FR|170.96801391148|170.96801391148|170.96801391148|170.96801391148|170.96801391148|170.96801391148|170.96801391148|170.96801391148|170.96801391148|170.96801391148|170.96801391148|170.96801391148|170.96801391148|170.96801391148|170.96801391148|170.96801391148|170.96801391148|170.96801391148|170.96801391148|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634||154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|||154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966||161.24106040894|161.24106040894|161.24106040894|||161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894
00362|14790|/indices/sbf-120|INDICES:FR|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|124.88563896653|124.88563896653|124.88563896653|124.88563896653|124.88563896653|124.88563896653|124.88563896653|124.88563896653|124.88563896653|124.88563896653|124.88563896653|124.88563896653|124.88563896653|124.88563896653|124.88563896653|124.88563896653|124.88563896653|128.55723355692|128.55723355692|128.55723355692|128.55723355692|128.55723355692|128.55723355692|128.55723355692|128.55723355692|128.55723355692|128.55723355692|128.55723355692|128.55723355692|128.55723355692|128.55723355692|128.55723355692|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968||125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|118.9325265539|||118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527||111.33189788527|111.33189788527|111.33189788527|||111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147
00363|178|/indices/japan-ni225|INDICES:JP|120.09921793633|120.09921793633|120.09921793633|120.09921793633|120.09921793633|120.09921793633|120.09921793633|120.09921793633|120.09921793633|120.09921793633|120.09921793633|120.09921793633||120.09921793633|124.83936876847|124.83936876847|124.83936876847|124.83936876847|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468||108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|108.14033780468|||108.14033780468|108.14033780468|108.14033780468||108.14033780468|108.14033780468|108.14033780468|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948||99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948||99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948||99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948||99.177653277948|99.177653277948|99.177653277948|99.177653277948|99.177653277948|||||99.177653277948|99.177653277948|103.39729696718|103.39729696718|103.39729696718|103.39729696718|103.39729696718|105.47838551336|105.47838551336|105.47838551336|105.47838551336|105.47838551336|105.47838551336|105.47838551336|105.47838551336|105.47838551336|105.47838551336|105.47838551336|105.47838551336|105.47838551336|105.47838551336|105.47838551336|105.47838551336|105.47838551336|105.47838551336|105.47838551336|105.47838551336|105.47838551336|105.47838551336|105.47838551336|105.47838551336|105.47838551336|105.47838551336|105.47838551336|105.47838551336|105.47838551336|105.47838551336|105.47838551336|105.47838551336|108.49676553041||108.49676553041|108.49676553041|108.49676553041|108.49676553041|108.49676553041|108.49676553041|108.49676553041|108.49676553041|108.49676553041|107.35770032991|107.35770032991|107.35770032991|107.35770032991|107.35770032991||107.35770032991|107.35770032991|107.35770032991|107.35770032991|107.35770032991|107.35770032991|107.35770032991|107.35770032991|107.35770032991|107.35770032991|107.35770032991|107.35770032991|114.44041778673|114.44041778673||114.44041778673|114.44041778673|114.44041778673|114.44041778673||114.44041778673|114.44041778673|114.44041778673|114.44041778673
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432||84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432||84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|||84.88746638432|84.88746638432|84.88746638432||84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|88.039272333873|88.039272333873|88.039272333873|88.039272333873|88.039272333873|88.039272333873||88.039272333873|88.039272333873|88.039272333873|88.039272333873|88.039272333873|88.039272333873|88.039272333873|88.039272333873|88.039272333873|88.039272333873|88.039272333873|88.039272333873|88.039272333873|88.039272333873|90.644392164686|90.644392164686|90.644392164686||90.644392164686|90.644392164686|90.644392164686|90.644392164686|90.644392164686|90.644392164686|90.644392164686|90.644392164686||90.644392164686|90.644392164686|90.644392164686|90.644392164686|90.644392164686|90.644392164686|90.644392164686|90.644392164686|90.644392164686|92.824847840458|92.824847840458|92.824847840458|92.824847840458|92.824847840458|92.824847840458|92.824847840458|92.824847840458|92.824847840458|92.824847840458|92.824847840458||92.824847840458|93.843044877378|93.843044877378|93.843044877378|93.843044877378|||||93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378||93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824||96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824||96.605975784824|96.605975784824|96.605975784824|96.605975784824||96.605975784824|96.605975784824|96.605975784824|96.605975784824
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103||99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103||99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|||99.666590702103|99.666590702103|99.666590702103||99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103||||||||||||99.666590702103|99.666590702103|||105.04378189743||105.04378189743|105.04378189743||||||||||105.04378189743|105.04378189743|105.04378189743|105.04378189743|105.04378189743|105.04378189743|108.40543441876|108.40543441876|108.40543441876||108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876||108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876||108.40543441876|111.27293803184|111.27293803184|111.27293803184|111.27293803184|||||111.27293803184|111.27293803184|116.00356334505|116.00356334505|116.00356334505|116.00356334505|116.00356334505|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463||119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463||119.44732568463|119.44732568463|119.44732568463|119.44732568463||119.44732568463|119.44732568463|119.44732568463|119.44732568463
00369|50631|/indices/nikkei-500|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.34071428633|111.34071428633|111.34071428633|111.34071428633|111.34071428633|111.34071428633|111.34071428633|111.34071428633||||||||||111.34071428633|111.34071428633|111.34071428633|111.34071428633|111.34071428633|111.34071428633|111.34071428633|111.34071428633|111.34071428633||111.34071428633|111.34071428633|111.34071428633|111.34071428633|111.34071428633|111.34071428633|111.34071428633|111.34071428633||111.34071428633|111.34071428633|111.34071428633|111.34071428633|111.34071428633|111.34071428633|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684||113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|||||113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684||113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|115.64138990387|115.64138990387|115.64138990387|115.64138990387|115.64138990387||115.64138990387|115.64138990387|115.64138990387|115.64138990387|115.64138990387|115.64138990387|115.64138990387|115.64138990387|115.64138990387|115.64138990387|115.64138990387|115.64138990387|122.38349673924|122.38349673924||122.38349673924|122.38349673924|122.38349673924|122.38349673924||122.38349673924|122.38349673924|122.38349673924|122.38349673924
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177||21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177|24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276||24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|||28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|||||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355
00372|41042|/indices/topix|INDICES:JP|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903||77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903||77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|||77.968813434903|77.968813434903|77.968813434903||77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|80.840259450588|80.840259450588|80.840259450588|80.840259450588|80.840259450588|80.840259450588||80.840259450588|80.840259450588|80.840259450588|80.840259450588|80.840259450588|80.840259450588|80.840259450588|80.840259450588|80.840259450588|80.840259450588|80.840259450588|80.840259450588|80.840259450588|80.840259450588|83.181827906146|83.181827906146|83.181827906146||83.181827906146|83.181827906146|83.181827906146|83.181827906146|83.181827906146|83.181827906146|83.181827906146|83.181827906146||83.181827906146|83.181827906146|83.181827906146|83.181827906146|83.181827906146|83.181827906146|83.181827906146|83.181827906146|83.181827906146|85.109559427172|85.109559427172|85.109559427172|85.109559427172|85.109559427172|85.109559427172|85.109559427172|85.109559427172|85.109559427172|85.109559427172|85.109559427172||85.109559427172|85.109559427172|85.109559427172|85.109559427172|85.109559427172|||||85.109559427172|85.109559427172|88.370428228815|88.370428228815|88.370428228815|88.370428228815|88.370428228815|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382||88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318||91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318||91.199106915318|91.199106915318|91.199106915318|91.199106915318||91.199106915318|91.199106915318|91.199106915318|91.199106915318
00373|976402|/indices/topix-100|INDICES:JP|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314||104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314||104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|||104.67756177314|104.67756177314|104.67756177314||104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244||109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244||109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244||109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244||109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|||||109.17559634244|109.17559634244|113.94891645265|113.94891645265|113.94891645265|113.94891645265|113.94891645265|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658||112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658||112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658||112.41224111658|112.41224111658|112.41224111658|112.41224111658||112.41224111658|112.41224111658|112.41224111658|112.41224111658
00374|976403|/indices/topix-1000|INDICES:JP|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743||80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743||80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|||80.981949744743|80.981949744743|80.981949744743||80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|83.973941272274|83.973941272274|83.973941272274|83.973941272274|83.973941272274|83.973941272274||83.973941272274|83.973941272274|83.973941272274|83.973941272274|83.973941272274|83.973941272274|83.973941272274|83.973941272274|83.973941272274|83.973941272274|83.973941272274|83.973941272274|83.973941272274|83.973941272274|86.473901772518|86.473901772518|86.473901772518||86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518||86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518||86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|||||86.473901772518|86.473901772518|89.806625650404|89.806625650404|89.806625650404|89.806625650404|89.806625650404|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994||90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686||92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686||92.645769897686|92.645769897686|92.645769897686|92.645769897686||92.645769897686|92.645769897686|92.645769897686|92.645769897686
00375|976406|/indices/topix-500|INDICES:JP|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592||86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592||86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|||86.78778496592|86.78778496592|86.78778496592||86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|90.085827095901|90.085827095901|90.085827095901|90.085827095901|90.085827095901|90.085827095901||90.085827095901|90.085827095901|90.085827095901|90.085827095901|90.085827095901|90.085827095901|90.085827095901|90.085827095901|90.085827095901|90.085827095901|90.085827095901|90.085827095901|90.085827095901|90.085827095901|92.870071849962|92.870071849962|92.870071849962||92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962||92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962||92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|||||92.870071849962|92.870071849962|96.525492241134|96.525492241134|96.525492241134|96.525492241134|96.525492241134|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797||97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953||99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953||99.59139007953|99.59139007953|99.59139007953|99.59139007953||99.59139007953|99.59139007953|99.59139007953|99.59139007953
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928||76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928||76.753841950928|76.753841950928||76.753841950928|76.753841950928|76.753841950928|76.753841950928|||76.753841950928|76.753841950928|76.753841950928|76.753841950928|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759||79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|78.819633412619|78.819633412619|78.819633412619|78.819633412619|78.819633412619|78.819633412619|78.819633412619|78.819633412619|78.819633412619|78.819633412619|78.819633412619|78.819633412619|78.819633412619|78.819633412619|78.819633412619|78.819633412619|78.819633412619|78.819633412619|78.819633412619||78.819633412619|78.819633412619|78.819633412619|||78.819633412619|78.819633412619|78.819633412619|78.819633412619|81.27578771744|81.27578771744||81.27578771744|81.27578771744|81.27578771744|81.27578771744|81.27578771744|81.27578771744|81.27578771744|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163||82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163
00378|28887|/indices/ftse-south-africa|INDICES:ZA|270.03435450176|270.03435450176|267.39251643934|267.39251643934|267.39251643934|267.39251643934|267.39251643934|267.39251643934|267.39251643934|267.39251643934|256.53345527744|256.53345527744|256.53345527744|256.53345527744|256.53345527744|256.53345527744|256.53345527744|256.53345527744|256.53345527744|256.53345527744|256.53345527744|256.53345527744|256.53345527744|256.53345527744|256.53345527744|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|250.58119698435|244.82296094298|244.82296094298|244.82296094298|244.82296094298|244.82296094298|244.82296094298|244.82296094298|246.94421172166|240.65118327892|240.65118327892|240.65118327892||240.65118327892|240.65118327892|240.65118327892|240.65118327892|240.65118327892|240.65118327892|240.65118327892|240.65118327892|240.65118327892|240.65118327892|240.65118327892|240.65118327892|240.65118327892|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|222.47473779549|223.54776707746|223.54776707746|223.54776707746|225.42101571807|225.42101571807|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|224.12082358422|224.12082358422|224.99605825081|224.99605825081|227.11274907216|216.29167649702|216.29167649702|216.29167649702|216.29167649702|216.29167649702|216.29167649702|216.29167649702|216.29167649702|216.29167649702|216.29167649702|216.29167649702|216.29167649702|216.29167649702|216.29167649702|216.29167649702|216.29167649702|216.29167649702|214.50910582759|214.50910582759|214.50910582759|214.50910582759|214.50910582759|214.50910582759|214.50910582759|214.50910582759|214.50910582759|214.50910582759|214.50910582759|214.50910582759|215.62388129388|215.62388129388|215.62388129388||215.62388129388|215.62388129388|215.62388129388|215.62388129388|215.62388129388|215.62388129388|215.62388129388|215.62388129388|215.62388129388|215.62388129388|215.62388129388|215.09260256554|215.09260256554|215.09260256554|215.09260256554|215.09260256554|215.09260256554|215.09260256554|215.09260256554|215.09260256554|215.09260256554|215.09260256554|214.99370546103|214.99370546103|214.99370546103|214.99370546103|214.99370546103|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.95217630605|215.95217630605|217.47230773713|217.47230773713|217.47230773713|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|203.24614898451|203.24614898451|203.24614898451|203.24614898451|203.24614898451|203.24614898451|203.24614898451|203.24614898451|203.24614898451|203.24614898451|203.24614898451|198.07056511798|198.07056511798|198.07056511798
00379|176|/indices/switzerland-20|INDICES:CH|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534||166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715||166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715||166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715||166.61107897715|166.61107897715|166.61107897715|158.32738993571|158.32738993571|158.32738993571|158.32738993571|||158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|142.54496669683||||142.54496669683|142.54496669683||||142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451
00380|28826|/indices/ftse-switzerland|INDICES:CH|181.63520389846|181.63520389846|181.63520389846|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.78185080608|176.78185080608|178.82583004348|178.82583004348|178.82583004348|178.82583004348|178.82583004348|178.82583004348|178.82583004348|178.82583004348|178.96900524767|178.96900524767|178.96900524767|178.96900524767|178.96900524767|178.96900524767|178.96900524767|180.93211873596|180.93211873596|180.93211873596|180.93211873596|180.93211873596|180.93211873596|180.93211873596|180.93211873596|180.93211873596|180.93211873596|180.93211873596|180.93211873596|180.93211873596|182.88903137164|182.88903137164|182.88903137164|182.88903137164|182.88903137164|182.88903137164|182.88903137164|182.88903137164|182.88903137164|182.88903137164|182.88903137164|182.88903137164|182.88903137164||182.88903137164|182.88903137164|181.13025658024|181.13025658024|181.13025658024|181.13025658024|181.13025658024|181.13025658024|181.13025658024|181.13025658024|181.13025658024|181.13025658024|181.13025658024|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|170.24021043905|170.24021043905|170.24021043905|170.24021043905|170.24021043905|170.24021043905|170.24021043905|170.24021043905|168.51295267414|168.51295267414|168.51295267414|168.51295267414|168.51295267414|168.51295267414|168.51295267414|168.7306151677|168.7306151677|170.7799748661|170.7799748661|170.29972962854|170.29972962854|170.29972962854|170.29972962854|170.29972962854|170.29972962854|170.29972962854|170.29972962854|170.29972962854|166.23527710337|166.23527710337|166.23527710337|166.23527710337|166.23527710337|166.23527710337|166.23527710337|166.23527710337|166.23527710337|156.71780481684|156.71780481684|156.71780481684|156.71780481684|156.71780481684|156.71780481684|156.71780481684|156.71780481684|156.71780481684|156.71780481684|156.71780481684|156.71780481684|156.71780481684|156.71780481684|156.71780481684|156.71780481684|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255||153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|153.0687841092|153.0687841092|153.0687841092|154.05938596093|154.05938596093|154.05938596093|154.05938596093|154.05938596093|154.05938596093|154.05938596093|154.05938596093|154.05938596093|154.05938596093|154.05938596093|154.05938596093|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001
00381|49474|/indices/swiss-allshare|INDICES:CH|146.32702206001|146.32702206001|146.32702206001|146.32702206001|146.32702206001|146.32702206001|146.32702206001|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096||149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096||149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096||149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096||149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|142.60952802327|||142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693||||131.91882633693|131.91882633693||||131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433
00382|49472|/indices/swiss-mid|INDICES:CH|102.43370895954|102.43370895954|102.43370895954|102.43370895954|104.70368484702|104.70368484702|104.70368484702|104.70368484702|104.70368484702|104.70368484702|104.70368484702|104.70368484702|104.70368484702|104.70368484702|104.70368484702|104.70368484702|104.70368484702|104.70368484702||104.70368484702|105.44177728804|105.44177728804|105.44177728804|105.44177728804|105.44177728804|105.44177728804|105.44177728804|105.44177728804|105.44177728804|105.44177728804|105.44177728804|105.44177728804|105.44177728804|105.44177728804|105.44177728804|109.53169061562|109.53169061562|109.53169061562|109.53169061562|109.53169061562|109.53169061562|109.53169061562|109.53169061562|109.53169061562|109.53169061562|109.53169061562|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626||101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626||101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626||101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|||101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861||||98.877026702861|98.877026702861||||98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|99.894987480447|99.894987480447|99.894987480447|99.894987480447|99.894987480447|99.894987480447|99.894987480447|99.894987480447||99.894987480447|99.894987480447|99.894987480447|104.96368376968|104.96368376968|104.96368376968|104.96368376968|104.96368376968|104.96368376968|104.96368376968|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946||97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|||97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|104.23684740381|104.23684740381|104.23684740381|104.23684740381|104.23684740381|104.23684740381|104.23684740381|104.23684740381|104.23684740381|104.23684740381|104.23684740381|104.23684740381|109.38448108361|109.38448108361|109.38448108361|109.38448108361|109.38448108361|109.38448108361|109.38448108361|109.38448108361|109.38448108361|109.38448108361|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|||101.31288364371|101.31288364371||||101.31288364371|101.31288364371|101.31288364371|103.05555304572|103.05555304572|103.05555304572|103.05555304572|103.05555304572|103.05555304572|103.05555304572|103.05555304572|103.05555304572|103.05555304572|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157||130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534||118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|||118.78335907534|118.78335907534|118.78335907534|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|||112.63195280846|112.63195280846||||112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|115.53654146078|115.53654146078|115.53654146078|115.53654146078|115.53654146078|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848||187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848||187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|||187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|192.77241851522|192.77241851522|192.77241851522|192.77241851522|192.77241851522|192.77241851522|192.77241851522|192.77241851522|192.77241851522|192.77241851522|192.77241851522|192.77241851522|192.77241851522|196.87731043785|196.87731043785|196.87731043785|196.87731043785|196.87731043785|196.87731043785|196.87731043785|196.87731043785|||196.87731043785|196.87731043785||||196.87731043785|196.05974131656|196.05974131656|196.05974131656|196.05974131656|196.05974131656|196.05974131656|196.05974131656|196.05974131656|196.05974131656|196.05974131656|196.05974131656|196.05974131656|196.05974131656|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|4005.1137613053|4005.1137613053|4005.1137613053|4005.1137613053|3963.9285437359|3963.9285437359|3943.3050582811|3977.5517790991||3935.0921349629|3979.1814656017|3922.3079996074|3951.8679720383|3933.7726179955|3955.8462400148|3893.7793964356|3919.3729014823|3842.3341027227|3916.313260208|3916.313260208|3916.313260208|3831.1468653904|3878.9353488887|3866.2925721777|3869.0395902868|3827.6246911288|3879.0217290385|3879.0217290385|3879.0217290385|3826.1444132475|3791.2272106375|3791.2272106375|3791.2272106375|3780.9807527974|3780.9807527974|3748.7415752502|3690.1057941807|3715.0710717831|3687.8913128077|3687.8913128077|3652.6433049153|3652.6433049153|3652.6433049153|3648.0467659901|3684.6351934612|3681.6162681213|3681.6162681213|3622.4971152012|3622.4971152012|3595.7804663364|3595.7804663364|3592.9061414232|3592.9061414232|3548.7595723433|3548.7595723433|3548.7595723433|3548.7595723433|3548.7595723433|3548.7595723433|3503.2177417012|3529.5126106505|3520.9918104692|3520.9918104692|3520.8861838837|3520.8861838837|3520.8861838837|3521.1326631701|3464.147437818|3509.7745064012|3509.7745064012|3509.7745064012|3476.5043596791|3507.546143045|3467.2566211077|3487.7295938235|3458.2651745364|3482.538467656|3421.061983807|3469.6720897849|3377.1384950213|3413.8027364103|3413.8027364103|3406.3088569251|3419.4738311751||3354.9579890458|3354.9579890458|3308.3434301154|3318.764350175|3239.6204232354|3271.121321562|3200.705794092|||3217.6952248793|3205.4823371747|3225.6101444762|3062.1815169183|3128.8255000698|3009.5567654548|3066.0330950659|3066.0330950659|3142.8442074972|3142.8442074972|3142.8442074972|3142.8442074972|3109.9718055129|3151.8280824478|3151.8280824478|3151.8280824478|3148.5535867176|3148.5535867176|3115.59063777|3115.59063777|3115.59063777|3115.59063777|3061.4338725643|3021.8476681121|3050.830558417|2999.0961498324|2999.0961498324|2951.4305465063|2951.4305465063|2951.4305465063|2951.4305465063|2971.5180082421|2911.0839063463|2911.0839063463|2942.628888026|2940.1885315448|2940.1885315448|2883.8100451619|2902.0640278973|2885.2143759418|2898.2565303283|2898.2565303283|2898.2565303283|2854.9188620031|2828.8369850014|2834.0232475444|2805.8524885593|2805.8524885593|2766.5672338387|2775.5600483955|2740.0490131847|2770.4127367798|2742.955749725|2761.7077453157|2761.7077453157|2764.8873657864|2743.4337141418|2760.5768966701|2760.5768966701|2760.5768966701|2734.137784296|2714.5388140585|2714.5388140585|2714.5388140585|2715.0546744466|2668.5944451564|2681.6002061563|2617.8298705107|2642.537597043|2642.537597043|2642.537597043|2614.3548517412|2627.1226679073|2566.1258563029|2596.7939933646|2596.7939933646|||2582.5383814987|2584.4508751463||||2552.5944958383|2552.5944958383|2552.5944958383|2552.5944958383|2546.2289235294|2546.2289235294|2546.2289235294|2548.5225938639|2524.1894079711|2509.1844847523|2509.1844847523|2509.1844847523|2518.1490955323|2460.1870877451|2478.8278733527|2448.4426994525|2443.4336604486|2454.8240440128|2442.2464746682|2442.2464746682|2442.2464746682|2442.2464746682|2422.7674245747|2427.6713206424|2427.6713206424|2427.6713206424|2427.6713206424|2427.6713206424|2475.4474565538|2468.0679334329|2468.0679334329|2430.1814053239|2430.1814053239|2427.2929267411|2427.2929267411|2427.2929267411|2427.2929267411|2399.6489705997|2399.6489705997|2399.6489705997|2389.3746595636|2372.9773858276|2378.2809523513|2378.1620442491|2378.1620442491|2378.1620442491|2378.1620442491|2366.989852147|2393.1469482918|2387.512418983|2387.512418983|2345.9884238803|2330.2128826647|2340.1820582327|2326.4559680214|2326.4559680214|2282.114483605|2311.6808820869|2311.6808820869|2311.6808820869|2311.6808820869|2311.6808820869|2252.6392084338|2288.314024069|2277.4505847796|2291.1516717769|2291.1516717769|2291.1516717769|2264.9462437368|2264.9462437368|2250.744048789|2250.8340821523|2224.4081137608|2243.2966717368|2243.2966717368
00387|956499|/indices/investing.com-italy-40|INDICES:IT|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817||66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817||||||66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533||61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|||61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|64.495126750315|64.495126750315|64.495126750315|64.495126750315|64.495126750315|64.495126750315|64.495126750315|64.495126750315|64.495126750315|64.495126750315|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|61.188851975638|61.188851975638|61.188851975638|||61.188851975638|61.188851975638||||61.188851975638|61.188851975638|61.188851975638|62.041928492408|62.041928492408|62.041928492408|62.041928492408|62.041928492408|62.041928492408|62.041928492408|62.041928492408|62.041928492408|62.041928492408|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|67.448186725212|67.448186725212|67.448186725212|67.448186725212|67.448186725212|67.448186725212|67.448186725212|67.448186725212|67.448186725212|67.448186725212|67.448186725212|70.213912748371|70.213912748371|70.213912748371|70.213912748371|70.213912748371|70.213912748371|70.213912748371|70.213912748371|70.213912748371|70.213912748371|70.213912748371|70.213912748371|70.213912748371
00388|174|/indices/spain-35|INDICES:ES|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503||128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503||128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525||128.28226293525|128.28226293525|128.28226293525||128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364
00389|24227|/indices/ftse-latibex|INDICES:ES|217.269088823|217.269088823|217.269088823|217.269088823|217.269088823|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735||220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735||220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|238.41339411338|238.41339411338|238.41339411338|238.41339411338|238.41339411338|238.41339411338|238.41339411338|238.41339411338|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256||230.23888552256|230.23888552256|230.23888552256||230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|239.24900297458|239.24900297458|239.24900297458|239.24900297458|239.24900297458|239.24900297458|239.24900297458|239.24900297458|239.24900297458|239.24900297458|239.24900297458|239.24900297458|239.24900297458|239.24900297458|239.24900297458|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914
00390|24228|/indices/general-madrid|INDICES:ES|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328||135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|||135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|145.30477247402|145.30477247402|145.30477247402|145.30477247402|145.30477247402|145.30477247402|145.30477247402|145.30477247402|145.30477247402|145.30477247402|145.30477247402|145.30477247402|145.30477247402|151.56280050696|151.56280050696|151.56280050696|151.56280050696|151.56280050696|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407||138.45903722407|138.45903722407|138.45903722407|||138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766
00391|24226|/indices/ibex-medium-cap|INDICES:ES|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517||112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517||112.67392531517|112.67392531517|112.67392531517|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847||106.1981410847|106.1981410847|106.1981410847||106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|110.18004802015|110.18004802015|110.18004802015|110.18004802015|110.18004802015|110.18004802015|110.18004802015|110.18004802015|110.18004802015|110.18004802015|110.18004802015|110.18004802015|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|114.45969156104|114.45969156104|114.45969156104|114.45969156104|114.45969156104|114.45969156104|114.45969156104
00392|24229|/indices/ibex-small-cap|INDICES:ES|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277||145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277||145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082||131.9984136082|131.9984136082|131.9984136082||131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082
00393|1159115|/indices/vibex|INDICES:ES|1734109453.6299|1527392194.0828|1678877292.1538|1678877292.1538|1678877292.1538|1690780386.0718|1678877147.0988|1678877147.0988|1794228069.6998|1666073682.0747|1666073682.0747|1666073682.0747|1593642624.7785|1513387676.3041|1513387676.3041|1513387676.3041|1524040720.9435|1524040720.9435|1524040720.9435|1265236578.7584|1265236578.7584|1265236578.7584|1265236578.7584|1265236578.7584|1265236578.7584|1256803427.7582|1256803427.7582|1198542287.1784|1268016935.0498|1268016935.0498|1250645469.4787|1250645469.4787|1181169102.8492|1327588880.477|1327588880.477|1327588880.477|1327588880.477|1327588880.477|1300677855.6437|1282985485.7946|1282985485.7946|1282985485.7946|1282985485.7946|1265995821.8652|1265995821.8652|1265995821.8652||1265995821.8652|1265995821.8652|1265995821.8652|1137360364.626|1137360364.626|1123896089.4741|1123896089.4741|916008060.20951|855346860.83882|855346860.83882|855346860.83882|861324452.53945|861324452.53945|861324452.53945|861324452.53945|855659983.44902|861145480.15762|861145480.15762|833724288.31494|833724288.31494|828241330.70567|828241330.70567|674150704.23799|726009567.65563|726009567.65563|726009567.65563|660465019.15472|681264009.3605|681264009.3605|681264009.3605|681264009.3605|681264009.3605|681264009.3605|681264009.3605|752437027.8222|747355013.72884|747355013.72884||747355013.72884|747355013.72884|751964556.45994|742739729.02544|742739729.02544|742739729.02544|742739729.02544||719283881.645|719283881.645|719283881.645|719283881.645|719283881.645|719283881.645|719283881.645|719283881.645|637307072.86267|704549253.62903|488215904.28244|662859495.58394|619199723.10762|619199723.10762|595384349.14194|666477504.55256|622044841.5226|600597504.63219|600597504.63219|600597504.63219|600597504.63219|600597504.63219|617054343.9863|617054343.9863|617054343.9863|617054343.9863|617054343.9863|617054343.9863|602703962.63594|565664266.46764|565664266.46764|535362735.63093|556359752.69774|514371599.06599|478560887.82969|478560887.82969|439494244.4413|446005931.03441|442703363.93942|442703363.93942|442703363.93942|445864543.55321|411079035.5638|438035755.98726|438035755.98726|438035755.98726|424761945.19976|434957345.37536|434957345.37536|434957345.37536|448988227.48425|441974098.54041|441974098.54041|441974098.54041|389593281.80211|452074498.19807|452074498.19807|463666151.99802|463666151.99802|463666151.99802|440864633.17045|448598470.80716|448598470.80716|448598470.80716|417300903.07643|417300903.07643|417300903.07643|407206259.89366|407206259.89366|382896181.34036|423201933.48553|423201933.48553|423201933.48553|413582015.79806|413582015.79806|407317473.06236|407317473.06236||404301384.73226|404301384.73226|386595319.11672||377940482.07715|377940482.07715|377940482.07715|377940482.07715|302853911.73956|321289503.44737|315977914.70124|324149729.37888|324149729.37888|324149729.37888|324149729.37888|324149729.37888|319004191.7657|319004191.7657|335504292.89003|332755730.55565|332755730.55565|332755730.55565|332755730.55565|325573577.43738|325573577.43738|309524720.67061|314177692.29347|314177692.29347|314177692.29347|305388608.15089|305388608.15089|271690798.42254|287278531.54413|287278531.54413|287278531.54413|274697391.03474|281135391.50009|281135391.50009|281135391.50009|281135391.50009|281135391.50009|277335889.80969|277335889.80969|271636946.66859|281480313.22196|267701706.39387|269683882.93343|263734042.92504|265732350.19853|265732350.19853|265732350.19853|278694428.047|265732020.10622|265732020.10622|265732020.10622|265732020.10622|265732020.10622|265732020.10622|265732020.10622|250761555.25735|252646296.63021|246990220.57896|243275405.14243|243275405.14243|232301483.08165|256542150.9223|232301490.39915|210351329.1974|210351329.1974|210351329.1974|212180323.58672|206692634.15004|208538197.19521|199310137.81441|193922958.04005|193922958.04005|193922958.04005|195670293.76336|195670293.76336|195670293.76336|195670293.76336
00394|168|/indices/netherlands-25|INDICES:NL|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806||108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|||108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|107.15619485728|107.15619485728|107.15619485728||107.15619485728|107.15619485728|107.15619485728|||107.15619485728|107.15619485728|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411
00395|14861|/indices/ams-all-share-index|INDICES:NL|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383||113.17736848383|113.17736848383|113.17736848383|113.17736848383|106.791251636|106.791251636|106.791251636|||106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|106.6809681156|106.6809681156||106.6809681156|106.6809681156|106.6809681156|||106.6809681156|106.6809681156|109.01497881196|109.01497881196|109.01497881196|109.01497881196|109.01497881196|109.01497881196|109.01497881196|109.01497881196|109.01497881196|109.01497881196|109.01497881196|109.01497881196|109.01497881196|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|111.3479508205|111.3479508205|111.3479508205|111.3479508205|111.3479508205|111.3479508205|111.3479508205|111.3479508205|111.3479508205|111.3479508205|111.3479508205|111.3479508205|111.3479508205|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457
00396|14863|/indices/ams-small-cap-index|INDICES:NL|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|77.040086439052|77.040086439052|77.040086439052|77.040086439052|77.040086439052|77.040086439052|77.040086439052|77.040086439052|77.040086439052|77.040086439052|77.040086439052|77.040086439052|77.040086439052|77.040086439052|77.040086439052|77.040086439052|77.040086439052|77.040086439052|77.040086439052|78.468207821401|78.468207821401|78.468207821401|78.468207821401|78.468207821401|78.468207821401|78.468207821401|78.468207821401|78.468207821401|78.468207821401|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208||71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|||71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|74.033172342164|74.033172342164|74.033172342164|74.033172342164|74.033172342164|74.033172342164|74.033172342164|74.033172342164|74.033172342164|74.033172342164|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635||75.924299968635|75.924299968635|75.924299968635|||75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635
00397|14862|/indices/amx-index|INDICES:NL|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.82109473114|109.82109473114|109.82109473114|109.82109473114|109.82109473114|109.82109473114|109.82109473114|109.82109473114|109.82109473114|109.82109473114|109.82109473114|109.82109473114|109.82109473114|109.82109473114|109.82109473114|109.82109473114|109.82109473114|109.82109473114|109.82109473114|109.82109473114|113.50079035443|113.50079035443|113.50079035443|113.50079035443|113.50079035443|113.50079035443|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308||105.34889301308|105.34889301308|105.34889301308|105.34889301308|100.93210413608|100.93210413608|100.93210413608|||100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608||100.93210413608|100.93210413608|100.93210413608|||100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608
00398|1016254|/indices/atx|INDICES:AT|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857||115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|||115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|||115.50663535857|115.50663535857||||115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857
00399|49519|/indices/atx-5|INDICES:AT|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565||118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|||118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|124.04558257927|124.04558257927||124.04558257927|124.04558257927|124.04558257927|124.04558257927|124.04558257927||124.04558257927|124.04558257927||||||||||124.04558257927|124.04558257927|124.04558257927|124.04558257927|124.04558257927|124.04558257927|124.04558257927|124.04558257927|124.04558257927|124.04558257927|124.04558257927|124.04558257927|124.04558257927|124.04558257927|124.04558257927|124.04558257927|124.04558257927|124.04558257927|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|||129.00317457831|129.00317457831||||129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.24615735414
00400|49520|/indices/atx-prime|INDICES:AT|95.289448051884|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232||82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|||82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|74.230962317749|||||||74.230962317749|74.230962317749|74.230962317749||||||||||74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|||74.230962317749|74.230962317749||||74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749
00401|28856|/indices/ftse-austria|INDICES:AT|707.99684914574|707.99684914574|707.99684914574|707.99684914574|721.31962257469|721.31962257469|721.31962257469|722.38152341411|721.19155734449|721.19155734449|721.19155734449|721.19155734449|682.29397767712|682.29397767712|682.29397767712|682.29397767712|682.29397767712|682.29397767712|682.29397767712|682.29397767712|661.90723484392|661.90723484392|661.90723484392|661.90723484392|661.90723484392|661.90723484392|661.90723484392|661.90723484392|661.90723484392|661.90723484392|661.90723484392|661.90723484392|661.90723484392|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|649.81412005586|649.81412005586|649.81412005586|649.81412005586|649.81412005586|649.81412005586|649.81412005586|649.81412005586|649.81412005586|649.81412005586||649.81412005586|649.81412005586|649.81412005586|649.81412005586|655.57002487425|655.57002487425|655.57002487425|593.55536077996|593.55536077996|593.55536077996|593.55536077996|593.55536077996|593.55536077996|593.55536077996|593.55536077996|615.83631879393|586.10887657409|586.10887657409|586.10887657409|586.10887657409|586.10887657409|586.10887657409|586.10887657409|586.10887657409|586.10887657409|586.10887657409|586.10887657409|586.10887657409|586.10887657409|586.10887657409|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|538.92928507919|538.92928507919|538.92928507919|538.92928507919|538.92928507919|538.92928507919|538.92928507919|538.92928507919|538.92928507919|530.91250623504|530.91250623504|530.91250623504|530.91250623504|530.91250623504|530.91250623504|533.39278267448|533.39278267448|533.39278267448|533.39278267448|533.39278267448|533.39278267448|533.39278267448|510.92730890205|510.92730890205|510.92730890205|510.92730890205|510.92730890205|510.92730890205|510.92730890205|510.92730890205|502.43119735479|502.43119735479|502.43119735479|502.43119735479|502.43119735479|502.43119735479|502.43119735479|502.43119735479|505.54535675238|505.54535675238|505.54535675238|505.54535675238|498.14786101629|498.14786101629|498.14786101629|504.05028991115|495.48338223235|495.48338223235|495.48338223235|495.48338223235|495.48338223235|495.48338223235|495.48338223235|495.48338223235|495.48338223235|495.48338223235||493.45036672146|493.45036672146|493.45036672146|493.45036672146|493.45036672146|493.45036672146|493.45036672146|493.45036672146|493.45036672146|493.45036672146|493.45036672146|493.45036672146|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|475.00254492107|475.00254492107|475.00254492107|475.00254492107|475.00254492107|482.00609345903|482.00609345903|482.00609345903|484.96925561081|484.96925561081|484.96925561081|484.96925561081|484.96925561081|484.96925561081|489.12190054645|489.12190054645|489.12190054645|489.12190054645|489.12190054645|489.12190054645|489.12190054645|487.41594473986|487.41594473986|487.41594473986|487.41594473986|487.41594473986|487.41594473986|487.41594473986|487.41594473986|487.41594473986|487.41594473986|487.41594473986|487.41594473986|487.41594473986|487.41594473986|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234
00402|49521|/indices/immobilien---atx|INDICES:AT|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991||182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|||182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|||182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991||||||||||182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|||182.90369268991|182.90369268991||||182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991
00403|49522|/indices/ntx|INDICES:AT|157.5588139394|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297||137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|||137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|142.20207036473|142.20207036473|142.20207036473|142.20207036473|142.20207036473|142.20207036473|142.20207036473|142.20207036473|142.20207036473|142.20207036473|142.20207036473|142.20207036473|142.20207036473|142.20207036473|152.95314707246|152.95314707246|152.95314707246|152.95314707246|152.95314707246|152.95314707246|152.95314707246|152.95314707246|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|||135.10091249532|135.10091249532||||135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834
00404|14601|/indices/bel-20|INDICES:BE|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654||111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|||111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|115.6681444768|115.6681444768|115.6681444768|115.6681444768|115.6681444768|115.6681444768|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145||115.84866003263|115.84866003263|115.84866003263|||115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867
00405|49513|/indices/bel-20-institutional|INDICES:BE|300.40603072186|300.40603072186|285.9022115309|285.9022115309|285.9022115309|285.9022115309|285.9022115309|285.9022115309|285.9022115309|285.9022115309|285.9022115309|285.9022115309|285.9022115309|285.9022115309|285.9022115309|285.9022115309|285.9022115309|285.9022115309|285.9022115309|285.9022115309|285.9022115309|285.9022115309|287.3389060612|282.26103012918|282.26103012918|282.26103012918|282.26103012918|282.26103012918|282.26103012918|282.26103012918|282.50115611188|282.50115611188|282.50115611188|282.50115611188|281.37285097945|281.37285097945|283.05704036965|283.05704036965|283.05704036965|283.05704036965|283.05704036965|283.05704036965|283.05704036965|283.05704036965|286.18214944155|286.18214944155|285.87340616289|285.87340616289|285.87340616289|285.87340616289|285.87340616289|285.87340616289|285.87340616289|285.87340616289|285.87340616289|285.87340616289|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|255.38750963096|255.38750963096|255.38750963096||255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|||255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|257.07132682165|257.07132682165|257.07132682165|257.07132682165|257.07132682165|257.07132682165|254.20642046303|254.20642046303|254.20642046303|254.20642046303|254.20642046303|254.20642046303|254.20642046303|254.20642046303|254.20642046303|248.83409240794|248.83409240794|248.83409240794|248.83409240794|248.83409240794|248.83409240794|248.83409240794|248.83409240794|248.83409240794|248.64263757701|248.64263757701|248.64263757701|248.64263757701|248.64263757701|248.64263757701|248.64263757701|248.64263757701|248.47119245421|248.47119245421|248.47119245421|248.47119245421|248.47119245421|248.47119245421|248.47119245421|248.47119245421|251.83827012579|251.83827012579|251.83827012579|254.0228667801|254.0228667801|253.93145145758||253.93145145758|255.29729196962|256.06548843492|||256.06548843492|255.85824325788|255.85824325788|255.85824325788|255.85824325788|255.85824325788|255.44952401945|255.44952401945|255.44952401945|255.44952401945|255.44952401945|255.44952401945|255.44952401945|255.44952401945|255.44952401945|255.44952401945|255.44952401945|257.69923837042|257.69923837042|257.69923837042|257.69923837042|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|255.26796371731|255.26796371731|255.26796371731|255.26796371731|255.26796371731|255.26796371731|255.26796371731|255.26796371731|255.26796371731|255.26796371731|255.26796371731|255.26796371731|255.26796371731|255.26796371731|256.87600752442|253.62454090995|253.62454090995|253.62454090995|253.62454090995|254.49491351417|254.49491351417|255.02536627602|255.02536627602|255.02536627602|255.02536627602|255.02536627602|255.02536627602|255.02536627602|255.02536627602
00406|49514|/indices/bel-20-private|INDICES:BE|315.8775864577|315.8775864577|300.62965058027|300.62965058027|300.62965058027|300.62965058027|300.62965058027|300.62965058027|300.62965058027|300.62965058027|300.62965058027|300.62965058027|300.62965058027|300.62965058027|300.62965058027|300.62965058027|300.62965058027|300.62965058027|300.62965058027|300.62965058027|300.62965058027|300.62965058027|302.14035234198|296.80090407762|296.80090407762|296.80090407762|296.80090407762|296.80090407762|296.80090407762|296.80090407762|297.05637255802|297.05637255802|297.05637255802|297.05637255802|295.87288103389|295.87288103389|297.64985064222|297.64985064222|297.64985064222|297.64985064222|297.64985064222|297.64985064222|297.64985064222|297.64985064222|300.91173383702|300.91173383702|300.5961079237|300.5961079237|300.5961079237|300.5961079237|300.5961079237|300.5961079237|300.5961079237|300.5961079237|300.5961079237|300.5961079237|296.30268206064|296.30268206064|296.30268206064|296.30268206064|296.30268206064|296.30268206064|296.30268206064|296.30268206064|296.30268206064|296.30268206064|296.30268206064|296.30268206064|296.30268206064|296.30268206064|289.93285718821|289.93285718821|289.93285718821|289.93285718821|289.93285718821|289.93285718821|289.93285718821|289.93285718821|289.93285718821|289.93285718821|289.93285718821|263.91361398539|263.91361398539|263.91361398539||263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|||263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|265.65364536252|265.65364536252|265.65364536252|265.65364536252|265.65364536252|265.65364536252|262.69309419098|262.69309419098|262.69309419098|262.69309419098|262.69309419098|262.69309419098|262.69309419098|262.69309419098|262.69309419098|257.1414111248|257.1414111248|257.1414111248|257.1414111248|257.1414111248|257.1414111248|257.1414111248|257.1414111248|257.1414111248|256.94356458007|256.94356458007|256.94356458007|256.94356458007|256.94356458007|256.94356458007|256.94356458007|256.94356458007|256.81772389536|256.81772389536|256.81772389536|256.81772389536|256.81772389536|256.81772389536|256.81772389536|256.81772389536|260.29790691076|260.29790691076|260.29790691076|262.55588754364|262.55588754364|262.46402513484||262.46402513484|263.87841343083|264.675085438|||264.675085438|264.4635146263|264.4635146263|264.4635146263|264.4635146263|264.4635146263|264.22307163111|264.22307163111|264.22307163111|264.22307163111|264.22307163111|264.22307163111|264.22307163111|264.22307163111|264.22307163111|264.22307163111|264.22307163111|266.56618842739|266.56618842739|266.56618842739|266.56618842739|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|264.095963008|264.095963008|264.095963008|264.095963008|264.095963008|264.095963008|264.095963008|264.095963008|264.095963008|264.095963008|264.095963008|264.095963008|264.095963008|264.095963008|265.75961821805|262.3957052764|262.3957052764|262.3957052764|262.3957052764|263.29617820587|263.29617820587|263.84497575544|263.84497575544|263.84497575544|263.84497575544|263.84497575544|263.84497575544|263.84497575544|263.84497575544
00407|14836|/indices/bel-mid|INDICES:BE|121.04537775474|121.04537775474|121.04537775474|121.04537775474|122.48828980868|122.48828980868|122.48828980868|122.48828980868|122.48828980868|122.48828980868|122.48828980868|122.48828980868|122.48828980868|122.48828980868|122.48828980868|122.48828980868|122.48828980868|122.48828980868|122.48828980868|122.48828980868|122.48828980868|123.12113242937|123.12113242937|123.12113242937|123.12113242937|123.12113242937|123.12113242937|123.12113242937|123.12113242937|123.12113242937|126.42720380897|126.42720380897|126.42720380897|126.42720380897|126.42720380897|126.42720380897|126.42720380897|126.42720380897|126.42720380897|126.42720380897|126.42720380897|126.42720380897|126.42720380897|126.42720380897|126.42720380897|126.42720380897|126.42720380897|126.42720380897|126.42720380897|126.42720380897|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788||119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|||119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|121.73530159682|121.73530159682|121.73530159682|121.73530159682|121.73530159682|121.73530159682|121.73530159682|121.73530159682|121.73530159682|121.73530159682|121.73530159682|121.73530159682|121.73530159682|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376||116.33708754376|116.33708754376|116.33708754376|||116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658
00408|14837|/indices/bel-small|INDICES:BE|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|147.56238499403|147.56238499403|147.56238499403|147.56238499403|147.56238499403|147.56238499403|147.56238499403|147.56238499403|147.56238499403|147.56238499403|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063||134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|||134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|135.60135448588|135.60135448588|135.60135448588|135.60135448588|135.60135448588|135.60135448588|135.60135448588|135.60135448588|135.60135448588|138.43653471688|138.43653471688|138.43653471688|138.43653471688|138.43653471688|138.43653471688|138.43653471688|138.43653471688|138.43653471688|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392||133.02890954392|133.02890954392|133.02890954392|||133.02890954392|133.02890954392|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802
00409|41146|/indices/nzx-50|INDICES:NZ|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|145.49506881137|145.49506881137|145.49506881137|145.49506881137|145.49506881137|145.49506881137||145.49506881137|145.49506881137|145.49506881137|145.49506881137|145.49506881137|145.49506881137|145.49506881137|145.49506881137|145.49506881137|145.49506881137|145.49506881137|145.49506881137|145.49506881137||145.49506881137|145.49506881137|145.49506881137|145.20031217765|145.20031217765|145.20031217765|145.20031217765|145.20031217765|145.20031217765|145.20031217765|145.20031217765|145.20031217765|145.20031217765|145.20031217765|145.20031217765|145.20031217765|145.20031217765|145.20031217765|145.20031217765|145.20031217765|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626||141.52353084626|141.52353084626|141.52353084626|||141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744||140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|||140.53417028744|140.53417028744|140.53417028744|||140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744||140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711
00410|41148|/indices/nzx-midcap|INDICES:NZ|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267||154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|159.59973804963|159.59973804963|159.59973804963|159.59973804963|159.59973804963|159.59973804963|159.59973804963||159.59973804963|159.59973804963|160.14262153664|160.14262153664|160.14262153664|160.14262153664|160.14262153664|160.14262153664|160.14262153664|160.14262153664|160.14262153664|160.14262153664|160.14262153664|160.14262153664|160.14262153664|160.14262153664|160.14262153664|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215||156.74440288215|156.74440288215|156.74440288215|||156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|155.29703452042|155.29703452042|155.29703452042|155.29703452042|155.29703452042|155.29703452042|155.29703452042|155.29703452042|155.29703452042|155.29703452042|155.29703452042||155.29703452042|155.29703452042|155.29703452042|155.29703452042|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|||158.96759631944|158.96759631944|158.96759631944|||158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722||161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|144.00835655265|144.00835655265|144.00835655265|144.00835655265|144.00835655265|144.00835655265|144.00835655265|144.00835655265|144.00835655265|144.00835655265|144.00835655265|144.00835655265|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.43704233672|132.43704233672|132.43704233672|132.43704233672|132.43704233672|132.43704233672|132.43704233672|132.43704233672|132.43704233672|132.43704233672|132.43704233672|132.43704233672|132.43704233672|132.43704233672|132.43704233672|132.43704233672|132.43704233672|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631
00413|41147|/indices/nzx-all|INDICES:NZ|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|135.02503028865|135.02503028865|135.02503028865|135.02503028865|135.02503028865|135.02503028865||135.02503028865|135.02503028865|135.02503028865|135.02503028865|135.02503028865|135.02503028865|135.02503028865|135.02503028865|135.02503028865|135.02503028865|135.02503028865|135.02503028865|135.02503028865||135.02503028865|135.02503028865|135.02503028865|134.53130041612|134.53130041612|134.53130041612|134.53130041612|134.53130041612|134.53130041612|134.53130041612|134.53130041612|134.53130041612|134.53130041612|134.53130041612|134.53130041612|134.53130041612|134.53130041612|134.53130041612|134.53130041612|134.53130041612|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092||129.95430963092|129.95430963092|129.95430963092|||129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075||133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|||133.16900952075|133.16900952075|133.16900952075|||138.65128117855|138.65128117855|138.65128117855|138.65128117855|138.65128117855|138.65128117855|138.65128117855|138.65128117855|138.65128117855|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864||139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919
00414|41150|/indices/nzx-smallcap|INDICES:NZ|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361||161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361||161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361||161.0753272361|161.0753272361|161.0753272361|||161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|160.65224056404|160.65224056404|160.65224056404|160.65224056404||160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|||160.65224056404|160.65224056404|160.65224056404|||160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061||158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659||128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659||128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659||128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|126.95347021663|126.95347021663|126.95347021663||126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087||127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087||127.24868717087|127.24868717087|127.24868717087|||127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662||118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662
00417|25282|/indices/s-p-tsx-60|INDICES:CA|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579||138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579||138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579||138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|136.17755579561|136.17755579561|136.17755579561||136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|135.89353830056|135.89353830056|135.89353830056||135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056||135.89353830056|135.89353830056|135.89353830056|||135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897||126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234||81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234||81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234||81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234||81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532||84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532||84.27662007532|84.27662007532|84.27662007532|||84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|88.608477380448|88.608477380448|88.608477380448|88.608477380448|88.608477380448|88.608477380448|88.608477380448|88.608477380448|88.608477380448|88.608477380448|88.608477380448|88.608477380448|88.608477380448|88.608477380448|88.608477380448|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333||84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075||120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075||120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075||120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075||120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|123.88747156243|123.88747156243|123.88747156243|123.88747156243|123.88747156243|123.88747156243|123.88747156243|123.88747156243|123.88747156243|123.88747156243|123.88747156243|123.88747156243|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661||124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164||128.12446776164|128.12446776164|128.12446776164|||128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976||123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861||406.81609580861|406.81609580861|406.81609580861|406.81609580861|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858||318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858||318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858||318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259||325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|339.20752331287|339.20752331287|339.20752331287|341.77769155335|341.77769155335|341.77769155335|341.77769155335|341.77769155335|341.77769155335|341.77769155335|341.77769155335|341.77769155335|341.77769155335|341.77769155335|341.77769155335|341.77769155335|341.77769155335|341.77769155335|341.77769155335|341.77769155335||353.67898955177|353.67898955177|353.67898955177|||353.67898955177|353.67898955177|353.67898955177|353.67898955177|353.67898955177|353.67898955177|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308||345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|355.02461432739|355.02461432739
00421|39929|/indices/sensex|INDICES:IN||188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229||188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453||175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453||175.89466876453|175.89466876453|175.89466876453||175.89466876453||175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.30214750596|175.30214750596|175.30214750596||175.30214750596|175.30214750596|175.30214750596|175.30214750596|175.30214750596|175.30214750596|175.30214750596|175.30214750596|175.30214750596|173.84187574966||173.84187574966|173.84187574966|173.84187574966|173.84187574966|173.84187574966|173.84187574966|173.84187574966|173.84187574966|173.84187574966|173.84187574966|173.84187574966||173.84187574966|173.84187574966|173.84187574966|173.84187574966|173.84187574966|173.84187574966|173.84187574966|173.84187574966|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357||178.88463357|178.88463357|178.88463357|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588||183.91091898588|183.91091898588||183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588||181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939||212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503||196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503||196.82890233503|196.82890233503|196.82890233503||196.82890233503||196.82890233503|196.82890233503|196.82890233503|196.82890233503|195.41410422048|195.41410422048|195.41410422048||195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048||195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048||195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475||201.68239299475|201.68239299475|201.68239299475|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997||207.56050653997|207.56050653997||207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997||204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861||161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845||150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845||150.965444845|150.965444845|150.965444845||150.965444845||150.965444845|150.965444845|150.965444845|158.06244879594|158.06244879594|158.06244879594|158.06244879594||158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594||158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594||158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594||158.06244879594|158.06244879594|158.06244879594|158.47766026583|158.47766026583|158.47766026583|158.47766026583|158.47766026583|158.47766026583|158.47766026583|158.47766026583|158.47766026583|158.47766026583|158.47766026583|158.47766026583|158.47766026583|158.47766026583|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219||154.18364573219|154.18364573219||154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|155.31433408432||155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432
00424|17942|/indices/india-vix|INDICES:IN||183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245||183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236||175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236
00425|17943|/indices/cnx-100|INDICES:IN||194.6396318207|194.6396318207|194.6396318207|194.6396318207|194.6396318207|194.6396318207|194.6396318207||194.6396318207|194.6396318207|194.6396318207|194.6396318207|194.6396318207|194.6396318207|194.6396318207|194.6396318207|194.6396318207|194.6396318207|194.6396318207|194.6396318207|194.6396318207|194.6396318207|194.6396318207|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862||180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862||180.74235234862|180.74235234862|180.74235234862||184.55526410503||184.55526410503|184.55526410503|184.55526410503|184.55526410503|183.19231329412|183.19231329412|183.19231329412||183.19231329412|183.19231329412|183.19231329412|183.19231329412|183.19231329412|183.19231329412|183.19231329412|183.19231329412|183.19231329412|181.91888112624||181.91888112624|181.91888112624|181.91888112624|181.91888112624|181.91888112624|181.91888112624|181.91888112624|181.91888112624|181.91888112624|181.91888112624|181.91888112624||181.91888112624|181.91888112624|181.91888112624|181.91888112624|181.91888112624|181.91888112624|181.91888112624|181.91888112624|181.91888112624|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635||187.91525697635|187.91525697635|187.91525697635|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029||193.16350953029|193.16350953029||193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029||190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275
00426|17949|/indices/cnx-200|INDICES:IN||209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565||209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696||193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696||193.5850059696|193.5850059696|193.5850059696||193.5850059696||193.5850059696|193.5850059696|193.5850059696|199.09598277275|199.09598277275|199.09598277275|199.09598277275||199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275||199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275||199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275||199.09598277275|199.09598277275|199.09598277275|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818||203.54340619818|203.54340619818||203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818||201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||2446.862568428|2446.862568428|2439.0575841587|2439.0575841587|2437.4732265614|2441.0371407869|2390.3146636248||2418.5634851312|2400.3925138017|2409.4762392235|2398.6344116827|2398.7543494002|2398.7543494002|2401.7324976974|2401.7324976974|2401.7324976974|2389.7122451045|2389.7122451045|2389.7122451045|2389.7122451045|2380.5234246852|2380.5234246852|2380.5234246852|2380.5234246852|2366.8666043779|2366.8666043779|2359.2227227562|2359.2227227562|2359.2227227562|2345.9446758907|2361.3406167116|2361.3406167116|2361.3406167116|2361.3406167116|2361.3406167116|2351.2771505074|2351.2771505074|2354.4085138308|2348.0218942784|2348.0218942784|2339.3895468505|2339.3895468505|2287.3970127507|2250.0241122463|2265.1553499842|2238.5169977114|2238.5169977114|2206.4136786865|2206.4136786865|2206.4136786865|2198.2800425292|2177.3340885969|2177.3340885969|2177.3340885969|2183.2506979884|2173.837979537|2182.5682525472|2142.7137763079|2129.0453054469|2129.0453054469|2129.0453054469|2129.0453054469|2129.0453054469|2132.4358784937|2132.4358784937|2132.4358784937|2148.4850619062|2107.5563182066|2107.5563182066|2096.7162949616|2096.7162949616|2096.7162949616|2096.7162949616|2061.1612631719|2061.1612631719|2012.2043317797|2092.0799440433|2092.0799440433|2092.0799440433|2092.0799440433|2087.0501531741|2103.2875329284||2084.320218936|2098.4216121698|2068.3682219055|2033.9737261956|2033.9737261956|2029.0431513378|2037.0692040016|2006.2926743766||2035.4195278197|1981.5028356614|1970.3114665315||2021.3505683832||1968.630639848|1968.630639848|1945.4602087617|1945.4602087617|1945.4602087617|1945.4602087617|1932.4355928658||1932.4355928658|1924.3149836348|1931.325695911|1931.325695911|1931.325695911|1876.9322007337|1898.9409260668|1865.9509139089|1874.5174586952|1828.99380294||1815.5406467476|1815.5406467476|1812.1880987649|1812.1880987649|1812.1880987649|1806.6777316832|1820.2385085721|1792.9851345273|1792.9851345273|1790.4248270246|1790.4248270246||1790.4248270246|1790.4248270246|1790.4248270246|1790.4248270246|1785.8352304823|1785.8352304823|1785.8352304823|1787.3008171524|1787.3008171524|1787.3008171524|1787.3008171524|1787.3008171524|1787.3008171524|1787.3008171524|1787.3008171524|1787.3008171524|1756.509210689|1756.509210689|1732.0184695298|1737.0210902698|1716.1357185748|1721.9904862279|1721.9904862279|1721.9904862279|1706.1911561222|1706.1911561222|1706.1911561222|1708.2752519296|1708.2752519296|1712.0074281229|1698.403218344|1704.0436026688|1704.0436026688|1704.0436026688|1704.0436026688|1699.4720229271|1708.2352698615|1708.2352698615|1708.2352698615|1737.9189251023|1730.7363691702|1730.7363691702|1730.7363691702|1730.7363691702||1730.3556909182|1730.3556909182|1720.2919828187|1720.2919828187|1720.2919828187|1720.2919828187|1720.2919828187|1720.2919828187|1703.6642200312|1703.6642200312|1701.2314590448|1701.2314590448|1701.2314590448|1685.8397421985|1702.5588703049|1689.9853790845|1677.2716599025|1683.2302951473|1668.1006225012|1668.1006225012|1664.8873898388|1664.8873898388|1690.6014377063|1650.4783099904||1650.4783099904|1646.3624039805||1646.3624039805|1646.3624039805|1646.3624039805|1646.3624039805|1646.3624039805|1646.3624039805|1646.3624039805|1616.696031797|1616.696031797|1616.696031797|1623.3354738852|1623.3354738852|1623.3354738852|1631.9685877142|1621.300430879|1621.300430879|1621.300430879|1621.300430879|1621.300430879|1621.300430879|1614.5355270208|1614.5355270208|1614.5355270208|1607.8468839834|1614.612108719|1614.612108719|1614.612108719|1602.226894822|1616.6963269482|1616.6963269482|1616.6963269482||1616.6963269482|1616.6963269482|1616.6963269482|1616.6963269482|1599.2959866138|1602.1959613038|1594.8278566063|1585.3002023899|1611.3722046613|1607.5783198265|1607.5783198265|1612.2861955174|1610.3698553895|1610.3698553895|1580.5449717722|1580.5449717722
00428|954869|/indices/nv20|INDICES:IN||125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794||125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946||121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946||121.73906357946|121.73906357946|121.73906357946||121.73906357946||121.73906357946|121.73906357946|121.73906357946|121.73906357946|125.93261981945|125.93261981945|125.93261981945||125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945||125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945||125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945||125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945||125.93261981945|125.93261981945||125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|128.13656880286|128.13656880286||128.13656880286|128.13656880286|128.13656880286|128.13656880286|128.13656880286|128.13656880286|128.13656880286|131.59488230997|131.59488230997|131.59488230997|131.59488230997|131.59488230997|131.59488230997|131.59488230997|131.59488230997|131.59488230997
00429|17945|/indices/s-p-cnx-500|INDICES:IN||208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368||208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849||190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849||190.44283434849|190.44283434849|190.44283434849||190.44283434849||190.44283434849|190.44283434849|190.44283434849|196.32067536904|196.32067536904|196.32067536904|196.32067536904||196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904||196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904||196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904||196.32067536904|196.32067536904|196.32067536904|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685||199.91718553685|199.91718553685||199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685||197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799
00430|17946|/indices/cnx-midcap|INDICES:IN||160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464||160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663||145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663||145.56713328663|145.56713328663|145.56713328663||145.56713328663||145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663||145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663||145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663||145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663||145.56713328663|145.56713328663|145.56713328663|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152||145.31573706152|145.31573706152||145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152||145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152
00431|17947|/indices/nifty-midcap-50|INDICES:IN||212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062||212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472||192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472||192.75215633472|192.75215633472|192.75215633472||192.75215633472||192.75215633472|192.75215633472|192.75215633472|201.72487895044|201.72487895044|201.72487895044|201.72487895044||201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044||201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044||201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044||201.72487895044|201.72487895044|201.72487895044|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548||201.37247711548|201.37247711548||201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548||201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934||242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|253.50918775366|253.50918775366|253.50918775366|253.50918775366|253.50918775366|254.48386094107|254.48386094107|254.48386094107|254.48386094107||254.48386094107|254.48386094107|254.48386094107|254.48386094107|254.48386094107|254.48386094107|254.48386094107|254.48386094107||254.48386094107|254.48386094107|254.48386094107||254.48386094107||254.48386094107|254.48386094107|254.48386094107|260.5734627659|260.5734627659|260.5734627659|260.5734627659||260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659||260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659||260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659||260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274||260.9466164274|260.9466164274||260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|262.56401073351||262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351
00433|17948|/indices/cnx-smallcap|INDICES:IN||166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494||166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709||153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709||153.81580759709|153.81580759709|153.81580759709||153.81580759709||153.81580759709|153.81580759709|153.81580759709|161.90796782919|161.90796782919|161.90796782919|161.90796782919||161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919||161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919||161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919||161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919||161.90796782919|161.90796782919||161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|165.59409232433||165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121||354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581||322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581||322.44242605581|322.44242605581|322.44242605581||322.44242605581||322.44242605581|322.44242605581|322.44242605581|337.27581646389|337.27581646389|337.27581646389|337.27581646389||337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389||337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389||337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389||337.27581646389|337.27581646389|337.27581646389|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278||337.71146425278|337.71146425278||337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|347.56135299671|347.56135299671||347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603||178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|182.179895712|182.179895712|182.179895712|182.179895712|182.38051427771|182.38051427771|182.38051427771|182.38051427771|182.38051427771||182.38051427771|182.38051427771|182.38051427771|182.38051427771|182.38051427771|182.38051427771|182.38051427771|182.38051427771||182.38051427771|182.38051427771|182.38051427771||182.38051427771||182.38051427771|182.38051427771|182.38051427771|192.13724350278|192.13724350278|192.13724350278|192.13724350278||192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278||192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278||192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278||192.13724350278|192.13724350278|192.13724350278|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246||193.45272201246|193.45272201246||193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|191.92119090901||191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696||217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324||200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324||200.9643465324|200.9643465324|200.9643465324||200.9643465324||200.9643465324|200.9643465324|200.9643465324|211.23679171342|211.23679171342|211.23679171342|211.23679171342||211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342||211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342||211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342||211.23679171342|211.23679171342|211.23679171342|212.17460346072|212.17460346072|212.17460346072|212.17460346072|212.17460346072|212.17460346072|212.17460346072|212.17460346072|212.17460346072|212.17460346072|212.17460346072|212.17460346072|212.17460346072|212.17460346072|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686||206.35538169686|206.35538169686||206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|209.52975752334||209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008||219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902||198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902||198.92290073902|198.92290073902|198.92290073902||198.92290073902||198.92290073902|198.92290073902|198.92290073902|208.90215676782|208.90215676782|208.90215676782|208.90215676782||208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782||208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782||208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782||208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782||208.90215676782|208.90215676782||208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|214.61741862583|214.61741862583||214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583
00439|39933|/indices/s-p-bse-100|INDICES:IN||150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516||150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114||139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114||139.44774986114|139.44774986114|139.44774986114||142.38660948082||142.38660948082|142.38660948082|142.38660948082|142.38660948082|141.35612334166|141.35612334166|141.35612334166||141.35612334166|141.35612334166|141.35612334166|141.35612334166|141.35612334166|141.35612334166|141.35612334166|141.35612334166|141.35612334166|140.12304058452||140.12304058452|140.12304058452|140.12304058452|140.12304058452|140.12304058452|140.12304058452|140.12304058452|140.12304058452|140.12304058452|140.12304058452|140.12304058452||140.12304058452|140.12304058452|140.12304058452|140.12304058452|140.12304058452|140.12304058452|140.12304058452|140.12304058452|140.12304058452|140.12304058452|140.12304058452|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455||144.94837188455|144.94837188455|144.94837188455|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873||148.9353717873|148.9353717873||148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873||146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141
00440|39934|/indices/s-p-bse-200|INDICES:IN||167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124||167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446||154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446||154.66345525446|154.66345525446|154.66345525446||154.66345525446||154.66345525446|154.66345525446|154.66345525446|159.10895958527|159.10895958527|159.10895958527|159.10895958527||159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527||159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527||159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527||159.10895958527|159.10895958527|159.10895958527|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098||162.92799171098|162.92799171098||162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098||161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745
00441|39935|/indices/s-p-bse-500|INDICES:IN||206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017||206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384||189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384||189.11231957384|189.11231957384|189.11231957384||189.11231957384||189.11231957384|189.11231957384|189.11231957384|194.67816840864|194.67816840864|194.67816840864|194.67816840864||194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864||194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864||194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864||194.67816840864|194.67816840864|194.67816840864|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858||198.67754743858|198.67754743858||198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858||196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849
00442|28869|/indices/ftse-singapore|INDICES:SG|230.19191326708|230.19191326708|230.19191326708|230.19191326708|230.19191326708|230.19191326708|230.19191326708|230.19191326708|230.19191326708|230.19191326708|229.99182038335|229.99182038335|229.99182038335|227.70340120128|227.70340120128|227.70340120128|227.70340120128|227.70340120128|227.70340120128|227.70340120128|227.70340120128|227.70340120128|227.70340120128|227.70340120128|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|208.7482984661|208.7482984661|208.7482984661|208.7482984661|208.7482984661|208.7482984661|208.7482984661|208.7482984661|208.65231839964|208.65231839964|208.65231839964||209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.83312666092|204.83312666092|205.5835064595|205.5835064595|205.5835064595|205.5835064595|205.5835064595|206.44023342822|202.66459207781|202.66459207781|202.66459207781|202.66459207781|202.66459207781|202.66459207781|202.66459207781|202.66459207781|202.66459207781|202.66459207781|202.66459207781|202.66459207781|202.66459207781|202.66459207781|202.66459207781|202.66459207781|202.66459207781|201.79686555592|201.79686555592|201.79686555592|201.79686555592|201.79686555592|201.79686555592|201.79686555592|201.79686555592|203.10077251547|203.10077251547|203.10077251547|203.10077251547|203.10077251547|203.10077251547|203.10077251547|203.10077251547|203.10077251547|197.51696783478|197.51696783478|197.51696783478|197.51696783478|197.51696783478||197.51696783478|197.51696783478|197.51696783478|197.51696783478|197.51696783478|197.51696783478|197.51696783478|197.51696783478|197.51696783478|197.51696783478|197.51696783478|197.51696783478|198.88730134102|198.88730134102|198.88730134102|198.88730134102|198.88730134102|198.88730134102|195.99056085164|195.99056085164|195.99056085164|195.99056085164|195.99056085164|195.99056085164|195.99056085164|195.99056085164|195.99056085164|195.99056085164|195.99056085164|195.99056085164|196.27319425136|196.27319425136|196.27319425136|196.27319425136|196.27319425136|196.27319425136|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|188.63993337386|188.63993337386|188.63993337386|188.63993337386|188.63993337386|189.90661046567|189.90661046567|189.90661046567|189.90661046567|189.90661046567|189.90661046567|189.90661046567|189.90661046567|189.90661046567|189.90661046567|189.90661046567|189.90661046567|189.90661046567|189.90661046567|189.90661046567|190.5296423963|181.7701393796|181.7701393796|181.7701393796|181.7701393796|181.7701393796|181.7701393796|181.7701393796|181.7701393796
00443|100148|/indices/simsci|INDICES:SG|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|117.88555297651|117.88555297651|117.88555297651|117.88555297651|117.88555297651|117.88555297651|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848||117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|113.90825857649|113.90825857649|113.90825857649|113.90825857649|113.90825857649|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191
00444|37426|/indices/kospi|INDICES:KR|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025||129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025||129.82746951025|129.82746951025||129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|||129.82746951025||129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025||129.82746951025|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|||||128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|133.29542317306|133.29542317306|133.29542317306|133.29542317306|||133.29542317306|133.29542317306|133.29542317306||133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281||137.97841042281|137.97841042281|137.97841042281||137.97841042281||137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281||||137.97841042281|137.97841042281|137.97841042281|137.97841042281
00445|49661|/indices/kospi-50|INDICES:KR|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545||173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545||173.95664085545|173.95664085545||173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|||173.95664085545||173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597||181.11050583597|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|||||180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|||180.71293737375|180.71293737375|180.71293737375||180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422||188.23812530422|188.23812530422|188.23812530422||188.23812530422||188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422||||188.23812530422|188.23812530422|188.23812530422|188.23812530422
00446|29072|/indices/ftse-korea|INDICES:KR|353.31520590872|353.31520590872|353.31520590872|353.31520590872|353.31520590872|353.31520590872|353.31520590872|353.31520590872|351.28827257596|351.28827257596|351.28827257596|351.28827257596|351.28827257596|351.28827257596|351.28827257596|351.28827257596|351.28827257596|351.28827257596|351.28827257596|351.28827257596|345.9707028728|345.9707028728|345.9707028728|345.9707028728|345.9707028728|345.9707028728|345.9707028728|345.9707028728|345.9707028728|345.9707028728|345.9707028728|335.10005702298|335.10005702298|335.10005702298|335.10005702298|335.10005702298|335.10005702298|335.10005702298|335.10005702298|335.10005702298|335.10005702298|335.10005702298|335.10005702298|335.10005702298|335.10005702298|326.60505942727|326.60505942727|338.66842886339|328.10031763245|328.10031763245|328.10031763245|328.10031763245|328.10031763245|330.09076494507|310.46327659851|310.46327659851|310.46327659851|310.46327659851|310.46327659851|310.46327659851|310.46327659851|310.46327659851|310.46327659851|310.46327659851|301.29779759565|301.29779759565|301.29779759565||301.29779759565|301.29779759565|301.29779759565|301.29779759565|301.29779759565|301.29779759565|301.29779759565|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|279.11127939727|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|253.32867772941|253.32867772941|253.32867772941|253.32867772941|253.32867772941|253.32867772941|253.32867772941|253.32867772941|253.32867772941|253.32867772941|253.32867772941|250.76833304898|250.76833304898|250.76833304898|250.76833304898|250.76833304898|250.76833304898|250.76833304898|250.76833304898|250.76833304898|250.57038244685|250.57038244685|250.57038244685|250.57038244685|250.57038244685|250.57038244685|250.57038244685|250.57038244685|244.67135605243|244.67135605243|244.67135605243|244.67135605243|244.67135605243|244.67135605243|242.55145632415||242.55145632415|242.55145632415|242.55145632415|242.55145632415|242.55145632415|242.55145632415|242.55145632415|242.55145632415|242.55145632415|242.55145632415|242.55145632415|241.19593516851|241.19593516851|241.19593516851|241.19593516851|241.19593516851|241.19593516851|241.19593516851|241.19593516851|241.19593516851|241.19593516851|241.19593516851|241.19593516851|241.19593516851|241.19593516851|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|244.25319520515|244.25319520515|251.41086245937|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115
00447|38016|/indices/kosdaq|INDICES:KR|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876||149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529||135.39760219529|135.39760219529||135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|||135.39760219529||135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529||135.39760219529|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|||||125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|||125.40298434314|125.40298434314|125.40298434314||125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|127.87219645672|127.87219645672|127.87219645672|127.87219645672|127.87219645672|127.87219645672|127.87219645672|127.87219645672||127.87219645672|127.87219645672|127.87219645672||127.87219645672||127.87219645672|127.87219645672|127.87219645672|127.87219645672|127.87219645672|127.87219645672|127.87219645672|127.87219645672||||127.87219645672|127.87219645672|127.87219645672|127.87219645672
00448|980237|/indices/kosdaq-100|INDICES:KR|125.78808096137|125.78808096137|125.78808096137|125.78808096137|125.78808096137|131.45511078742|131.45511078742|131.45511078742||131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742||131.45511078742|131.45511078742||131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|||131.45511078742||131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336||122.69356342336|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|||||115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|||115.46216785086|115.46216785086|115.46216785086||115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809||117.84980489809|117.84980489809|117.84980489809||117.84980489809||117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809||||117.84980489809|117.84980489809|117.84980489809|117.84980489809
00449|49660|/indices/kospi-100|INDICES:KR|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994||118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994||118.89537400994|118.89537400994||118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|||118.89537400994||118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008||124.40528404008|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|||||123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|||123.81345572173|123.81345572173|123.81345572173||123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204||128.96428944204|128.96428944204|128.96428944204||128.96428944204||128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204||||128.96428944204|128.96428944204|128.96428944204|128.96428944204
00450|37427|/indices/kospi-200|INDICES:KR|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317||124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317||124.00270293317|124.00270293317||124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|||124.00270293317||124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668||129.98868172668|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|||||128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|||128.99925742225|128.99925742225|128.99925742225||128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|138.41122041014|138.41122041014|138.41122041014|138.41122041014|138.41122041014|138.41122041014|138.41122041014|138.41122041014|138.41122041014|138.41122041014|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059||142.87137930059|142.87137930059|142.87137930059||142.87137930059||142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059||||142.87137930059|142.87137930059|142.87137930059|142.87137930059
00451|49664|/indices/kospi-large-sized|INDICES:KR|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236||119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236||119.85836940236|119.85836940236||119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|||119.85836940236||119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228||126.7564557228|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|||||125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|130.41412569756|130.41412569756|130.41412569756|130.41412569756|||130.41412569756|130.41412569756|130.41412569756||130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169||134.65397599169|134.65397599169|134.65397599169||134.65397599169||134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169||||134.65397599169|134.65397599169|134.65397599169|134.65397599169
00452|49665|/indices/kospi-medium-sized|INDICES:KR|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663||155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487||123.73306998487|123.73306998487||123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|||123.73306998487||123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487||123.73306998487|121.76174729614|121.76174729614|121.76174729614|121.76174729614|121.76174729614|121.76174729614|121.76174729614|121.76174729614|121.76174729614|121.76174729614|121.76174729614|121.76174729614|121.76174729614|121.76174729614|121.76174729614|121.76174729614|121.76174729614|121.76174729614|121.76174729614|123.56831607719|||||123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|||123.56831607719|123.56831607719|123.56831607719||123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242||120.96514613242|120.96514613242|120.96514613242||120.96514613242||120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242||||120.96514613242|120.96514613242|120.96514613242|120.96514613242
00453|49662|/indices/kospi-small-sized|INDICES:KR|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921||158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929||133.08151964929|133.08151964929||133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|||133.08151964929||133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929||132.81986451619|132.81986451619|132.81986451619|132.81986451619|132.81986451619|132.81986451619|132.81986451619|132.81986451619|132.81986451619|132.81986451619|132.81986451619|132.81986451619|132.81986451619|132.81986451619|132.81986451619|132.81986451619|132.81986451619|132.81986451619|132.81986451619|132.81986451619|131.98046873504|||||131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|||131.98046873504|131.98046873504|131.98046873504||131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|132.98048195937|132.98048195937|132.98048195937|132.98048195937|132.98048195937|132.98048195937|132.98048195937|132.98048195937|132.98048195937|132.98048195937|132.98048195937|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437||132.81893662437|132.81893662437|132.81893662437||132.81893662437||132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437||||132.81893662437|132.81893662437|132.81893662437|132.81893662437
00454|49659|/indices/krx-100|INDICES:KR|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445||131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445||131.11982070445|131.11982070445||131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|||131.11982070445||131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485||138.82899478485|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|||||137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|||137.42723696778|137.42723696778|137.42723696778||137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779||142.09946745779|142.09946745779|142.09946745779||142.09946745779||142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779||||142.09946745779|142.09946745779|142.09946745779|142.09946745779
00455|1171911|/indices/csi1000|INDICES:CN|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474||136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474||||132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782||132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|127.96544583969|||||||127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969||127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|113.56433667897|113.56433667897|113.56433667897||||||113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|||113.56433667897|113.56433667897|113.56433667897|113.56433667897
00456|40820|/indices/shanghai-composite|INDICES:CN|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909||87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909||||87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909||93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|||||||93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304||93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|81.038099737393|81.038099737393|81.038099737393||||||81.038099737393|81.038099737393|81.038099737393|81.038099737393|81.038099737393|75.739373189085|75.739373189085|75.739373189085|75.739373189085|||75.739373189085|75.739373189085|75.739373189085|75.739373189085
00457|942630|/indices/szse-component|INDICES:CN|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344||179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|174.16958516254|174.16958516254||||174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254||174.16958516254|174.16958516254|174.16958516254|174.16958516254|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|171.59294414058|||||||171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058||171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|141.97897047823|141.97897047823|141.97897047823||||||141.97897047823|141.97897047823|141.97897047823|141.97897047823|141.97897047823|129.16925541839|129.16925541839|129.16925541839|129.16925541839|||129.16925541839|129.16925541839|129.16925541839|129.16925541839
00458|28930|/indices/ftse-china-a50|INDICES:CN|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358||189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358||||189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358||189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|||||||189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656||189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091||||||164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|||164.06914655091|164.06914655091|164.06914655091|164.06914655091
00459|28931|/indices/s-p-citic300|INDICES:CN|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415||||||||||145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415||145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486||147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783
00460|28932|/indices/s-p-citic50|INDICES:CN|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|154.07453166039|154.07453166039|154.07453166039|154.07453166039|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167||154.21332365167|154.21332365167|154.21332365167|154.21332365167||||154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167||154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167||154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695||87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695||||87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695||93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|||||||93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037||93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|81.007900437281|81.007900437281|81.007900437281||||||81.007900437281|81.007900437281|81.007900437281|81.007900437281|81.007900437281|75.698413700339|75.698413700339|75.698413700339|75.698413700339|||75.698413700339|75.698413700339|75.698413700339|75.698413700339
00462|995240|/indices/sse-100|INDICES:CN|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564||166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564||||166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564||177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|||||||177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456||177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|153.3874176347|153.3874176347|153.3874176347||||||153.3874176347|153.3874176347|153.3874176347|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|||135.34940273254|135.34940273254|135.34940273254|135.34940273254
00463|13666|/indices/mcx|INDICES:RU|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059||240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059||240.32383607059|240.32383607059|240.32383607059|240.32383607059|255.13438725048||255.13438725048|255.13438725048|255.13438725048|255.13438725048|255.13438725048|255.13438725048|255.13438725048|255.13438725048|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384||191.76176515384|191.76176515384||||191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768||197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768
00464|13665|/indices/rtsi|INDICES:RU|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053||113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053||113.55639100053|113.55639100053|113.55639100053|113.55639100053|116.80953659469||116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908||89.080814604908|89.080814604908||||89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|102.99779300931|102.99779300931|102.99779300931|102.99779300931|102.99779300931|102.99779300931|100.75203025493|100.75203025493|100.75203025493|100.75203025493||100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493
00465|13667|/indices/mcx10|INDICES:RU|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655||225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655||225.52968092655|225.52968092655|225.52968092655|225.52968092655|238.55729479533||238.55729479533|238.55729479533|238.55729479533|238.55729479533|238.55729479533|238.55729479533|238.55729479533|238.55729479533|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249||173.33513185249|173.33513185249||||173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276||179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753
00466|19689|/indices/rts-standard|INDICES:RU|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295||304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295||304.07536656295|304.07536656295|304.07536656295|304.07536656295|323.91172031504||323.91172031504|323.91172031504|323.91172031504|323.91172031504|323.91172031504|323.91172031504|323.91172031504|323.91172031504|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921||242.78977219921|242.78977219921||||242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292||251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292
00467|946030|/indices/russian-vix|INDICES:RU|11.805632245369|11.805632245369|11.805632245369|17.900882858785|17.900882858785|17.900882858785|17.900882858785|17.900882858785|17.900882858785|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303||22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303||22.974886554303|27.305221656865|27.305221656865|27.305221656865|27.305221656865||27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745||28.267445501745|28.267445501745||||28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851||25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586
00468|28933|/indices/ftse-china-25|INDICES:HK|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.94268552058|137.94268552058|137.94268552058|137.94268552058|137.94268552058|137.94268552058|137.94268552058|137.94268552058|137.94268552058|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673||147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673||147.96113389673||147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|||147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673||147.96113389673|147.96113389673|147.96113389673|147.96113389673|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027||||125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287||130.1205271287|130.1205271287|130.1205271287|||130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572||127.61668771572|127.61668771572|127.61668771572|103.98335157072|103.98335157072|103.98335157072|103.98335157072||103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072||103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072
00469|179|/indices/hang-sen-40|INDICES:HK|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802||176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178||168.43112937178||168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|||168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178||168.43112937178|168.43112937178|168.43112937178|168.43112937178|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827||||143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|152.34895105911|152.34895105911|152.34895105911|152.34895105911||152.34895105911|152.34895105911|152.34895105911|||152.34895105911|152.34895105911|152.34895105911|152.34895105911|152.34895105911|152.34895105911|152.34895105911|152.34895105911|152.34895105911|152.34895105911|152.34895105911|152.34895105911|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198||148.70566233198|148.70566233198|148.70566233198|126.65825916|126.65825916|126.65825916|126.65825916||126.65825916|126.65825916|126.65825916|126.65825916|126.65825916|126.65825916|126.65825916|126.65825916||132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445||144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|133.77394460507|133.77394460507|133.77394460507|133.77394460507|133.77394460507|133.77394460507|133.77394460507|133.77394460507|133.77394460507|133.77394460507|133.77394460507|139.71460981438|139.71460981438|139.71460981438|139.71460981438|139.71460981438|139.71460981438|139.71460981438|139.71460981438|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424||126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424||126.62305242424||126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|||126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424||126.62305242424|126.62305242424|126.62305242424|126.62305242424|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447||||123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447||123.25930596447|116.88553759918|116.88553759918|||116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918||116.88553759918|116.88553759918|116.88553759918|102.56716181045|102.56716181045|102.56716181045|102.56716181045||102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045||102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588||126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888||124.91649227888||124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|||124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888||124.91649227888|124.91649227888|124.91649227888|124.91649227888|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632||||105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|112.6057896051|112.6057896051|112.6057896051|112.6057896051|112.6057896051|112.6057896051||112.6057896051|112.6057896051|112.6057896051|||112.6057896051|112.6057896051|112.6057896051|112.6057896051|112.6057896051|112.6057896051|112.6057896051|112.6057896051|112.6057896051|112.6057896051|112.6057896051|112.6057896051|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762||110.78449254762|110.78449254762|110.78449254762|92.779669821967|92.779669821967|92.779669821967|92.779669821967||92.779669821967|92.779669821967|92.779669821967|92.779669821967|92.779669821967|92.779669821967|92.779669821967|92.779669821967||97.704977750363|97.704977750363|97.704977750363|97.704977750363|97.704977750363|97.704977750363
00474|38017|/indices/taiwan-weighted|INDICES:TW|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461||218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461||218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|||218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461||218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461||||||||226.39864118485|231.5672215703|231.5672215703|231.5672215703|231.5672215703|231.5672215703|231.5672215703|231.5672215703|231.5672215703|232.8595923076|232.8595923076|232.8595923076|232.8595923076|232.8595923076|232.8595923076||232.8595923076|232.8595923076|232.8595923076|232.8595923076|232.8595923076|232.8595923076|232.8595923076|232.8595923076|232.8595923076|232.8595923076|232.8595923076|232.8595923076|232.8595923076|232.8595923076|232.8595923076|232.8595923076|232.8595923076|232.8595923076|232.8595923076|232.8595923076|238.5294370257|238.5294370257|238.5294370257|238.5294370257|238.5294370257|238.5294370257|238.5294370257|238.5294370257|238.5294370257|238.5294370257|238.5294370257|238.5294370257|238.5294370257|238.5294370257|232.69121445503|232.69121445503|232.69121445503|232.69121445503|232.69121445503|232.69121445503|232.69121445503|232.69121445503|232.69121445503||232.69121445503|232.69121445503|232.69121445503|232.69121445503|232.69121445503|232.69121445503|232.69121445503|232.69121445503|232.69121445503|232.69121445503|232.69121445503|232.69121445503|232.69121445503|232.69121445503||232.69121445503|232.69121445503|232.69121445503|232.69121445503|||232.69121445503|232.69121445503|232.69121445503|232.69121445503|232.69121445503|232.69121445503|232.69121445503|232.69121445503|232.69121445503|232.69121445503||232.69121445503|232.69121445503|232.69121445503|232.69121445503|232.69121445503
00475|1013367|/indices/tpex-50|INDICES:TW|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.01391504568|166.01391504568|166.01391504568|166.01391504568|166.01391504568|166.01391504568|173.1783013735|||||||||173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735||173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735||||||||173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735||173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735||173.1783013735|173.1783013735|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402||175.9066129402|175.9066129402|175.9066129402|175.9066129402|||175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402||175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402
00476|100150|/indices/msci-taiwan|INDICES:TW|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536||152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536||152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|||152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536||152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536||||||||152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219||155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472||149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472||149.31338972472|149.31338972472|149.31338972472|149.31338972472|||149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472||149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472
00477|1013366|/indices/tpex|INDICES:TW|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|||||||||198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995||198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995||||||||198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995||198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995||198.60234869995|198.60234869995|203.5673565256|203.5673565256|203.5673565256|203.5673565256|203.5673565256|203.5673565256|203.5673565256|203.5673565256|203.5673565256|203.5673565256|203.5673565256|203.5673565256||203.5673565256|203.5673565256|203.5673565256|203.5673565256|||203.5673565256|203.5673565256|203.5673565256|203.5673565256|210.74097946665|210.74097946665|210.74097946665|210.74097946665|210.74097946665|210.74097946665||210.74097946665|210.74097946665|210.74097946665|210.74097946665|210.74097946665
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453||169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453||169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|||169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453||169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453||||||||169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191||172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921||168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921||168.32801793921|168.32801793921|168.32801793921|168.32801793921|||168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921||168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921
00479|14602|/indices/wig-20|INDICES:PL|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379||166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379||166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379||166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|||166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|169.78505359874|169.78505359874|169.78505359874|169.78505359874|169.78505359874|169.78505359874|169.78505359874|169.78505359874|169.78505359874|169.78505359874|169.78505359874|169.78505359874|169.78505359874|169.78505359874|169.78505359874|180.84364232703|180.84364232703|180.84364232703|180.84364232703|180.84364232703|180.84364232703|180.84364232703|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|174.67937484598|174.67937484598|174.67937484598|174.67937484598|174.67937484598|174.67937484598|174.67937484598|174.67937484598||174.67937484598|174.67937484598|||174.67937484598|174.67937484598||||174.67937484598|174.67937484598|181.81753111766|181.81753111766|181.81753111766|181.81753111766|181.81753111766|181.81753111766|181.81753111766|181.81753111766|181.81753111766|181.81753111766|181.81753111766|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232||182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232||182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232
00480|41044|/indices/wig30|INDICES:PL|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949||163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949||163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949||163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|||163.47403417949|163.47403417949|163.47403417949|163.47403417949|162.20397703927|162.20397703927|162.20397703927|162.20397703927|162.20397703927|162.20397703927|162.20397703927|163.3803153095|163.3803153095|163.3803153095|163.3803153095|163.3803153095|163.3803153095|163.3803153095|163.3803153095|163.3803153095|163.3803153095|163.3803153095|163.3803153095|163.3803153095|163.3803153095|163.3803153095|173.07786826859|173.07786826859|173.07786826859|173.07786826859|173.07786826859|173.07786826859|173.07786826859|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|168.1979987188|168.1979987188|168.1979987188|168.1979987188|168.1979987188|168.1979987188|168.1979987188|168.1979987188||168.1979987188|168.1979987188|||168.1979987188|174.90017336203||||174.90017336203|174.90017336203|174.90017336203|174.90017336203|174.90017336203|174.90017336203|174.90017336203|174.90017336203|174.90017336203|174.90017336203|174.90017336203|174.90017336203|174.90017336203|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629||176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629||176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629
00481|37656|/indices/wig-40|INDICES:PL|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667||209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667||209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483||190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|||190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|196.28068133948|196.28068133948|196.28068133948|196.28068133948|196.28068133948|196.28068133948|196.28068133948|196.28068133948|196.28068133948|196.28068133948|196.28068133948|196.28068133948|196.28068133948|196.28068133948|196.28068133948|207.65827841377|207.65827841377|207.65827841377|207.65827841377|207.65827841377|207.65827841377|207.65827841377|207.65827841377|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737||194.42202682737|194.42202682737|||194.42202682737|194.42202682737||||194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737||194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737||194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737
00482|37660|/indices/wig-80|INDICES:PL|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675||284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|289.25416718292|289.25416718292|289.25416718292|289.25416718292||289.25416718292|289.25416718292|289.25416718292|289.25416718292|289.25416718292|289.25416718292|289.25416718292|289.25416718292|289.25416718292|289.25416718292|289.25416718292|289.25416718292|289.25416718292|289.25416718292|289.25416718292|289.25416718292|289.25416718292|289.25416718292|289.25416718292|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058||268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|||268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909||246.74260722909|246.74260722909|||246.74260722909|246.74260722909||||246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909||246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909||246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|247.27424685984
00483|37662|/indices/wig|INDICES:PL|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457||130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457||130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457||130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|||130.39660989457|130.39660989457|130.39660989457|130.39660989457|129.4066490295|129.4066490295|129.4066490295|129.4066490295|129.4066490295|129.4066490295|129.4066490295|130.05431954081|130.05431954081|130.05431954081|130.05431954081|130.05431954081|130.05431954081|130.05431954081|130.05431954081|130.05431954081|130.05431954081|130.05431954081|130.05431954081|130.05431954081|130.05431954081|130.05431954081|137.03632004722|137.03632004722|137.03632004722|137.03632004722|137.03632004722|137.03632004722|137.03632004722|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|132.91992578967|132.91992578967|132.91992578967|132.91992578967|132.91992578967|132.91992578967||132.91992578967|132.91992578967|||132.91992578967|132.91992578967||||132.91992578967|132.91992578967|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472||137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472||137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|142.23221480147|142.23221480147|142.23221480147|142.23221480147|142.23221480147|142.23221480147|142.23221480147|142.23221480147|142.23221480147|142.23221480147|142.23221480147|142.23221480147
00484|961613|/indices/athens-general|INDICES:GR|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507||188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507||188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507||188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|||188.36270975507|188.36270975507|188.36270975507|185.20132316858|185.20132316858|185.20132316858|185.20132316858|185.20132316858|185.20132316858|185.20132316858|185.20132316858|185.20132316858|185.20132316858|185.20132316858|171.34309374638|171.34309374638|171.34309374638||171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638||171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025||162.12928640025|162.12928640025||162.12928640025|162.12928640025|162.12928640025||||162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547||169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|172.74809165943|172.74809165943|172.74809165943|172.74809165943|172.74809165943|172.74809165943|178.74313645617|178.74313645617|178.74313645617|178.74313645617|178.74313645617|178.74313645617|178.74313645617|178.74313645617|183.73144519316|183.73144519316
00485|49610|/indices/ftse-ase---20|INDICES:GR|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731||278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602||290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602||290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|||290.55924606602|290.55924606602|290.55924606602|286.94658851659|286.94658851659|286.94658851659|286.94658851659|286.94658851659|286.94658851659|286.94658851659|286.94658851659|286.94658851659|286.94658851659|286.94658851659|263.84922717012|263.84922717012|263.84922717012||263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012||263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891||249.74843076891|249.74843076891||249.74843076891|249.74843076891|249.74843076891||||249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603||262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603
00486|50647|/indices/px|INDICES:CZ|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351||195.25550579351|195.25550579351|195.25550579351|195.25550579351||195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|||195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|204.08205465745|204.08205465745|204.08205465745|204.08205465745|204.08205465745|204.08205465745|204.08205465745|204.08205465745|204.08205465745|204.08205465745|204.08205465745|204.08205465745|204.08205465745|204.08205465745|204.08205465745|217.60860558032|217.60860558032|217.60860558032|217.60860558032|217.60860558032|217.60860558032|217.60860558032|217.60860558032|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|||177.35735407337|177.35735407337||||177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337||177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|486.95469949455|486.95469949455|490.88670197739|490.88670197739|490.88670197739|490.88670197739|490.88670197739|487.2904981014|487.2904981014|487.2904981014|487.2904981014|487.2904981014|487.2904981014|487.2904981014|487.2904981014|487.2904981014|487.2904981014|487.2904981014|487.2904981014|487.2904981014|478.30787618661|478.30787618661|478.30787618661|478.30787618661|478.30787618661|478.30787618661|478.30787618661|478.30787618661|478.30787618661|478.30787618661|478.30787618661|478.30787618661|478.30787618661|478.30787618661|478.30787618661|478.30787618661|478.30787618661|478.30787618661|475.93297066301|475.93297066301|475.93297066301|475.93297066301|475.93297066301|475.93297066301|475.93297066301|475.93297066301|475.93297066301|475.93297066301|475.93297066301|477.65731356498|477.65731356498|477.65731356498|477.65731356498|477.65731356498|477.65731356498|477.65731356498|477.65731356498|477.65731356498|477.65731356498|477.65731356498|477.65731356498|477.65731356498|477.65731356498|477.65731356498|477.65731356498|477.65731356498|477.65731356498||477.65731356498|477.65731356498|470.95097172758|470.95097172758|470.95097172758|470.95097172758|470.95097172758|470.95097172758|470.95097172758|470.95097172758|470.95097172758|470.95097172758|470.95097172758|470.95097172758|470.95097172758|470.28786583675|470.28786583675|470.28786583675|470.28786583675|470.28786583675|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|454.86159262599|454.86159262599|455.36705005155|427.42619939697|427.42619939697|427.42619939697|427.42619939697|427.42619939697|427.42619939697|427.42619939697|427.42619939697|427.42619939697|427.42619939697|427.42619939697|427.42619939697|430.69951571641|430.69951571641|423.37928782984|423.37928782984|423.37928782984|423.37928782984|423.37928782984|423.37928782984|423.37928782984|423.37928782984|423.37928782984|423.37928782984|423.37928782984|412.25259041455|412.25259041455|412.25259041455|412.25259041455|412.25259041455|412.25259041455|412.25259041455|412.25259041455|412.25259041455|412.25259041455|412.25259041455|412.25259041455|412.25259041455|412.25259041455|421.39259581784|421.39259581784|421.39259581784|427.09430478674|427.09430478674|407.303431071|407.303431071|407.303431071|407.303431071|407.303431071|407.303431071|407.303431071|407.303431071|407.303431071|407.303431071|406.42149642376|406.42149642376|406.42149642376|406.42149642376|408.80071659434|399.40667167651|399.40667167651||399.40667167651|399.40667167651|400.83363943289|400.83363943289|400.83363943289|400.83363943289|400.83363943289|400.83363943289|404.00100733036|404.00100733036|404.00100733036|404.00100733036|404.00100733036|404.00100733036|404.00100733036|404.00100733036|404.00100733036|404.00100733036|404.00100733036|404.00100733036|408.71347368191|408.71347368191|410.41258177044|410.41258177044|410.41258177044|410.41258177044|412.62424773832|396.66254685295|396.66254685295|396.66254685295|396.66254685295|396.66254685295|396.66254685295|398.68788128991|398.68788128991|398.68788128991|398.68788128991|398.68788128991|398.68788128991|398.68788128991|397.01248858807|397.01248858807|397.01248858807|397.01248858807|397.01248858807|397.01248858807|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588||99.600466288588|99.600466288588|99.600466288588|99.600466288588||99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|||99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|104.42708621337|104.42708621337|104.42708621337|104.42708621337|104.42708621337|104.42708621337|104.42708621337|104.42708621337|104.42708621337|104.42708621337|104.42708621337|104.42708621337|104.42708621337|104.42708621337|104.42708621337|111.67955662029|111.67955662029|111.67955662029|111.67955662029|111.67955662029|111.67955662029|111.67955662029|111.67955662029|108.50049219886|108.50049219886|108.50049219886|108.50049219886|108.50049219886|108.50049219886|108.50049219886|108.50049219886|108.50049219886|108.50049219886|108.50049219886|108.50049219886|108.50049219886|108.50049219886|108.50049219886|108.50049219886|108.50049219886|108.50049219886|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|||112.71138971876|112.71138971876||||112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876||112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737||178.24782981737|178.24782981737|178.24782981737|178.24782981737||178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|||178.24782981737|178.24782981737|178.24782981737|178.24782981737|175.26654587209|175.26654587209|175.26654587209|175.26654587209|175.26654587209|175.26654587209|175.26654587209|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|170.56666200793|170.56666200793|170.56666200793|170.56666200793|170.56666200793|170.56666200793|170.56666200793|170.56666200793|170.56666200793|170.56666200793|170.56666200793|170.56666200793|170.56666200793|170.56666200793|170.56666200793|170.56666200793|170.56666200793|179.10833867955|179.10833867955|179.10833867955|179.10833867955|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|||153.03696185751|153.03696185751||||153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751||153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064||230.4577957064|230.4577957064|230.4577957064|230.4577957064||230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|||230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|||214.2916347787|214.2916347787||||214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787||214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|222.14779836583
00491|945502|/indices/px-glob|INDICES:CZ|1725.8476742318|1725.8476742318|1725.8476742318|1725.8476742318|1725.8476742318|1725.8476742318|1729.8262746636|1727.545914057|1727.545914057|1710.3906953823|1716.29474932|1700.648780539|1708.1475482759|1693.2805450901|1708.0207642858|1698.6611413967|1706.7168449047|1683.617611278|1698.9763575502|1698.9763575502|1698.9763575502|1678.0842091463|1692.0435685872|1682.7045582887|1686.8711299797|1665.8810290142|1667.3816725194|1667.3816725194|1666.6483472466|1668.767682203|1658.3861846869|1658.3861846869|1647.103525537|1647.103525537|1645.8526775021|1655.2212296619|1645.2346553043|1648.7960547826|1648.7960547826|1648.7960547826|1655.1850691495|1645.64035509|1645.64035509|1616.7808174976|1602.4072246922|1602.4072246922|1593.895821008|1598.9324582515|1598.9324582515|1599.9404207165|1599.9404207165|1599.9404207165|1592.9473817108|1592.9473817108|1592.9473817108|1592.9473817108|1592.9473817108|1592.9473817108|1578.3789440572|1589.8737311333|1589.8737311333|1589.8737311333|1591.5129895125|1583.5319882915|1583.5319882915|1583.0095951251|1583.0095951251|1575.290670838|1575.290670838|1575.290670838|1575.290670838|1571.8012720141|1571.8012720141|1570.7645673996|1566.8787082033|1570.1918129285|1567.0420583912|1567.0420583912|1504.4566612819||1539.9840943382|1495.783686405|1499.5325176992|1465.9763197404||1474.1875443625|1474.1875443625|1474.1875443625|1474.1875443625|1470.8927446145|1472.4388053602|1448.7944794554|||1448.7944794554|1448.7944794554|1448.7944794554|1466.0647218792|1445.2958209324|1445.2958209324|1398.67788696|1398.67788696|1353.2493077005|1353.2493077005|1353.2493077005|1353.2493077005|1348.717616509|1352.1791952489|1352.1791952489|1352.1791952489|1356.7106086819|1345.7027601042|1345.7027601042|1324.0805251289|1324.0805251289|1324.0805251289|1325.4722710134|1319.2060423124|1315.3651759985|1338.3173180023|1324.0572217243|1324.0572217243|1324.0572217243|1324.0572217243|1325.9533349933|1286.0847090139|1286.0847090139|1286.0847090139|1292.0410181074|1292.0410181074|1292.0410181074|1270.0188905453|1276.413723299|1276.413723299|1276.413723299|1276.413723299|1276.413723299|1280.8325957544|1264.9074114443|1264.9074114443|1250.6376360174|1261.9701277647|1247.5978010961|1250.4362914777|1208.4195439351|1228.0686422105|1219.0718916501|1197.7989817345|1197.7989817345|1197.7989817345|1199.6103934285|1189.0162585647|1189.0162585647|1189.0162585647|1192.8811936321|1182.9092684987|1185.9096198368|1176.0542849291|1185.6461623828|1169.8416023353|1167.5415454907|1168.8740619212|1159.4592527886|1159.4592527886|1160.7709239326|1153.1944364849|1153.1944364849|1148.3369710972|1148.3369710972|1129.7080847792|||1120.7532661824|1120.7532661824||||1120.7532661824|1126.3851921431|1126.3851921431|1126.3851921431|1126.3851921431|1126.3063506986|1124.2826419431|1129.2967193771|1118.7358529255|1118.7358529255|1110.7716204072|1110.7716204072|1100.5148222637|1100.944190498|1098.7466971037|1104.8676639621|1096.2837621048|1097.4470559842|1097.4470559842|1097.4470559842|1090.7498518935|1090.7498518935|1079.2450991367|1079.2450991367|1079.2450991367|1079.6985725372|1072.0228886544|1075.4535855925|1070.3160684638|1069.8453365158|1073.2905993397|1068.7377764121|1068.7377764121|1059.7090552613|1064.0183294958|1056.3072863057|1056.4340583928|1033.6017947468|1015.2960077275|1015.2960077275||1011.6540531362|1012.5856319175|1009.8086581077|1002.560148236|1002.560148236|997.76091821937|1007.0662099998|1005.55787319|1007.028134266|998.16443409128|995.79444331618|999.9040489574|997.94807073875|997.94807073875|989.55663051201|996.07093442314|996.07093442314|996.07093442314|996.07093442314|996.07093442314|996.23033127614|981.03411286782|972.67880195899|977.99911715632|976.65133830945|976.65133830945|978.46149206978|969.71466578441|969.71466578441|967.46048285935|967.46048285935|971.87278530463|966.65285986138|966.65285986138
00492|49648|/indices/iseq-overall|INDICES:IE|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441||116.64913190441||116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|112.84839786434|||112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434||112.84839786434|112.84839786434|112.84839786434|||112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823
00493|29067|/indices/ftse-ireland|INDICES:IE|249.95335773468|249.95335773468|249.95335773468|249.95335773468|249.95335773468|249.95335773468|241.46350103818|241.46350103818|241.46350103818|241.46350103818|241.46350103818|241.46350103818|241.46350103818|241.46350103818|241.46350103818|241.46350103818|241.46350103818|241.46350103818|241.46350103818|241.46350103818|241.46350103818|242.4819251237|242.4819251237|242.4819251237|242.4819251237|242.4819251237|242.4819251237|242.4819251237|242.4819251237|242.4819251237|242.4819251237|242.4819251237|242.4819251237|242.4819251237|243.58291992175|243.58291992175|243.58291992175|243.58291992175|243.58291992175|243.58291992175|243.58291992175|243.58291992175|243.58291992175|243.58291992175|243.58291992175|243.58291992175|243.58291992175|243.58291992175|243.58291992175|243.58291992175|243.58291992175|243.58291992175|243.58291992175|243.58291992175|242.80110037853|242.80110037853|242.80110037853|242.80110037853|242.80110037853|242.80110037853|248.22735025511|248.05619148298|248.05619148298|248.05619148298|248.05619148298|248.05619148298|248.05619148298||248.05619148298|248.05619148298|246.85401244239|246.85401244239|246.85401244239|246.85401244239|246.85401244239|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|224.78119429815|224.78119429815|224.78119429815|224.78119429815|224.78119429815|224.78119429815|224.78119429815|224.78119429815|219.2089039595|219.2089039595|219.2089039595|223.02712839767|210.83057938051|210.83057938051|210.83057938051|210.83057938051|210.83057938051|210.83057938051|210.83057938051|210.83057938051|210.83057938051|203.93157422449|203.93157422449|203.93157422449|203.93157422449|203.93157422449|203.93157422449|203.93157422449|203.93157422449|203.93157422449|203.93157422449|203.93157422449|203.93157422449|203.93157422449|194.09854208259|194.09854208259|194.09854208259|194.09854208259|194.09854208259|194.09854208259|194.09854208259|194.09854208259|194.09854208259|194.09854208259|194.09854208259|194.09854208259|194.09854208259|194.09854208259|194.09854208259|194.09854208259|194.26755485531|194.26755485531|194.26755485531|194.26755485531|194.26755485531||194.26755485531|194.26755485531|194.26755485531|194.26755485531|194.26755485531|194.26755485531|194.26755485531|194.26755485531|194.26755485531|194.26755485531|194.26755485531|194.26755485531|195.10259395745|195.10259395745|195.10259395745|195.10259395745|195.10259395745|195.10259395745|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|193.52340298814|193.52340298814|193.52340298814|193.52340298814|193.52340298814|193.52340298814|193.52340298814|193.52340298814|193.52340298814|193.52340298814|196.08028996934|196.08028996934|196.08028996934
00494|49653|/indices/iseq-20-price|INDICES:IE|91.20613175814|93.853745930849|93.853745930849|93.853745930849|93.853745930849|93.853745930849|93.853745930849|93.853745930849|93.853745930849|93.853745930849|93.853745930849|93.853745930849|93.853745930849|93.853745930849|93.853745930849|93.853745930849|93.853745930849|93.853745930849|93.853745930849|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736||98.850646090736||98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|94.665484998933|||94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|94.709978003936|94.709978003936|94.709978003936|94.709978003936|94.709978003936|94.709978003936|94.709978003936|94.709978003936|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658||93.173546226658|93.173546226658|93.173546226658|||93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049
00496|49651|/indices/iseq-small-capital|INDICES:IE|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967||131.30859343967||131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|||131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|135.50658752107|135.50658752107|135.50658752107|135.50658752107|135.50658752107|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|142.59847978265|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549||148.16042202549|148.16042202549|148.16042202549|||148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442
00497|17920|/indices/bovespa|INDICES:BR|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418||160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418||160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|||160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|||160.75737720483|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|||161.47432319984|161.47432319984|161.47432319984|||161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984||161.47432319984|161.47432319984||161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057
00498|17921|/indices/brazil-index-50|INDICES:BR|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382||105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382||105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|||105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|||105.63542701429|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|||106.40473323559|106.40473323559|106.40473323559|||106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559||106.40473323559|106.40473323559||106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916
00499|17937|/indices/tag-along-index|INDICES:BR|130.6207712191|130.6207712191|130.6207712191|130.6207712191|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021||127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021||127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|||127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|||128.45557596021|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|||129.8751109226|129.8751109226|129.8751109226|||129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226||129.8751109226|129.8751109226||129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489
00500|17923|/indices/brazil-broad-based|INDICES:BR|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999||178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999||178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|||178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|||179.43887894651|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|||180.19389135127|180.19389135127|180.19389135127|||180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127||180.19389135127|180.19389135127||180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065
00501|17922|/indices/brazil-index|INDICES:BR|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909||168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909||168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|||168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|||169.37208359166|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|||170.23346492417|170.23346492417|170.23346492417|||170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417||170.23346492417|170.23346492417||170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611
00502|17924|/indices/mid-large-cap-index|INDICES:BR|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082||140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082||140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|||140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|||140.94032188177|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|||141.45947816664|141.45947816664|141.45947816664|||141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664||141.45947816664|141.45947816664||141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206
00503|17925|/indices/small-cap-index|INDICES:BR|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952||251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952||251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|||251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|268.29593620234|268.29593620234|268.29593620234|268.29593620234|268.29593620234|268.29593620234|268.29593620234|||268.29593620234|268.29593620234|268.29593620234|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|||241.48345492077|241.48345492077|241.48345492077|||241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077||241.48345492077|241.48345492077||241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|81.075229548841|81.075229548841|81.075229548841|81.075229548841|81.075229548841|81.075229548841|81.075229548841|81.075229548841|81.075229548841|81.075229548841|81.075229548841|81.075229548841|81.075229548841|81.075229548841|81.075229548841|81.075229548841|81.075229548841|81.075229548841|81.075229548841|84.405007078071|84.405007078071|84.405007078071|84.405007078071|84.405007078071|84.405007078071|84.405007078071|84.405007078071|84.405007078071|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176||82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|88.221928930283|88.221928930283|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855
00505|27254|/indices/ipc|INDICES:MX|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|87.029443661116|87.029443661116|87.029443661116|87.029443661116|87.029443661116|87.029443661116|87.029443661116|87.029443661116|87.029443661116|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|88.87646036004|||88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004||88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004||88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004||88.87646036004|88.87646036004|88.87646036004|88.87646036004||88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004||88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004||88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399||92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557||94.217186097557|94.217186097557|94.217186097557|94.217186097557
00506|27268|/indices/inmex|INDICES:MX|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|83.60539147552|||83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552||83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966||82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966||82.693284546966|82.693284546966|82.693284546966|82.693284546966||82.693284546966|82.693284546966|82.693284546966|82.693284546966|86.841713185855|86.841713185855|86.841713185855|86.841713185855||86.841713185855|86.841713185855|86.841713185855|86.841713185855|86.841713185855|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967||87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967||87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514||89.573994647514|89.573994647514|89.573994647514|89.573994647514
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|85.498504009177|||85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177||85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332||83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332||83.99499362332|83.99499362332|83.99499362332|83.99499362332||83.99499362332|83.99499362332|83.99499362332|83.99499362332|88.271760415448|88.271760415448|88.271760415448|88.271760415448||88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448||88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147||91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378||93.701520325378|93.701520325378|93.701520325378|93.701520325378
00508|29049|/indices/idx-composite|INDICES:ID|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732||93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|95.763795004617|95.763795004617|95.763795004617|95.763795004617|95.763795004617|95.763795004617|95.763795004617|95.763795004617|95.763795004617|95.763795004617||95.763795004617|95.763795004617|95.763795004617|95.763795004617|95.763795004617|95.763795004617|90.331272289147|90.331272289147|90.331272289147|90.331272289147|90.331272289147|90.331272289147|90.331272289147|||90.331272289147|90.331272289147|90.331272289147|90.331272289147|||90.331272289147|90.331272289147|90.331272289147|90.331272289147|90.331272289147|90.331272289147|90.331272289147|90.331272289147|90.331272289147|90.331272289147|90.331272289147|||90.331272289147|90.331272289147|90.331272289147|90.331272289147|90.331272289147|90.331272289147||90.331272289147|90.331272289147|90.331272289147|90.331272289147|90.331272289147|90.331272289147|85.518302239129|85.518302239129||85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129||||||||85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129||||85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|||85.518302239129|85.518302239129|||85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899||87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085||89.146476664085|89.146476664085|89.146476664085|89.146476664085
00509|29045|/indices/ftse-indonesia|INDICES:ID|214.02013916382|214.02013916382|215.47242329684|215.47242329684|215.47242329684|215.47242329684|215.47242329684|215.47242329684|215.47242329684|215.47242329684|215.47242329684|215.47242329684|215.47242329684|215.47242329684|215.47242329684|215.47242329684|215.47242329684|215.47242329684|215.47242329684|215.47242329684|215.47242329684|216.79269078371|216.79269078371|219.00685003759|219.00685003759|219.00685003759|219.00685003759|219.00685003759|219.00685003759|219.00685003759|219.00685003759|219.00685003759|219.00685003759|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|216.89151339728|216.89151339728|216.89151339728|216.89151339728|216.89151339728|216.89151339728|216.89151339728|216.89151339728|216.89151339728|216.89151339728|216.89151339728|216.20398472586||216.20398472586|216.20398472586|216.20398472586|217.69300487923|208.33262025134|208.33262025134|208.33262025134|208.33262025134|208.33262025134|208.33262025134|208.33262025134|208.33262025134|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|202.52967503285|202.52967503285|202.52967503285|202.52967503285|202.52967503285|202.52967503285|202.52967503285|202.52967503285|202.52967503285|202.52967503285|202.52967503285|202.52967503285|202.52967503285|202.52967503285|202.52967503285|202.52967503285|202.52967503285|202.52967503285|199.03267100332|199.03267100332|199.03267100332|199.03267100332|199.03267100332|199.03267100332|199.03267100332|199.03267100332|199.03267100332|199.03267100332|199.03267100332|199.03267100332|199.03267100332|199.03267100332|201.26876700475|201.26876700475||201.26876700475|201.26876700475|201.26876700475|201.26876700475|201.26876700475|201.26876700475|201.26876700475|201.26876700475|201.26876700475|201.26876700475|201.26876700475|201.26876700475|201.26876700475|201.26876700475|198.09528060938|198.09528060938|198.09528060938|198.09528060938|198.09528060938|198.09528060938|198.09528060938|198.09528060938|198.09528060938|198.09528060938|198.09528060938|198.09528060938|197.80055777829|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222
00510|29047|/indices/kompas-100|INDICES:ID|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268||153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|156.38884987555|156.38884987555|156.38884987555|156.38884987555|156.38884987555|156.38884987555|156.38884987555|156.38884987555|156.38884987555||156.38884987555|156.38884987555|156.38884987555|156.38884987555|156.38884987555|156.38884987555|145.1862767607|145.1862767607|145.1862767607|145.1862767607|145.1862767607|145.1862767607|145.1862767607|||145.1862767607|145.1862767607|145.1862767607|145.1862767607|||145.1862767607|145.1862767607|145.1862767607|145.1862767607|145.1862767607|145.1862767607|145.1862767607|145.1862767607|145.1862767607|145.1862767607|145.1862767607|||145.1862767607|145.1862767607|145.1862767607|145.1862767607|145.1862767607|145.1862767607||145.1862767607|145.1862767607|145.1862767607|145.1862767607|145.1862767607|145.1862767607|145.1862767607|126.9765672512||126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512||||||||126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512||||126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|||126.9765672512|126.9765672512|||126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717||130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816||129.05911364816|129.05911364816|129.05911364816|129.05911364816
00511|29048|/indices/pefindo-25|INDICES:ID|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.03929645251|212.03929645251||||212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|||212.03929645251|212.03929645251|||212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251||212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802||180.34079492802|180.34079492802|180.34079492802|180.34079492802
00512|29046|/indices/jakarta-lq45|INDICES:ID|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539||88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539||88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|||88.113113728539|88.113113728539|88.113113728539|88.113113728539|||88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|||88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539||88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|99.598853516005|99.598853516005||99.598853516005|99.598853516005|99.598853516005|99.598853516005|99.598853516005|99.598853516005|99.598853516005|99.598853516005||||||||109.55282301516|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|103.84165923335|103.84165923335||||103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|||103.84165923335|103.84165923335|||103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335||103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|102.96440252385|102.96440252385|102.96440252385|102.96440252385|102.96440252385|102.96440252385|102.96440252385|102.96440252385|102.96440252385||102.96440252385|102.96440252385|102.96440252385|102.96440252385
00513|38015|/indices/thailand-set|INDICES:TH|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|||174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378||174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378||174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|||174.18885365378|174.18885365378|174.18885365378|174.18885365378|170.5176095208|170.5176095208|170.5176095208|170.5176095208|170.5176095208|170.5176095208|170.5176095208|170.5176095208|170.5176095208|170.5176095208||170.5176095208|170.5176095208|170.5176095208|170.5176095208||170.5176095208||170.5176095208|170.5176095208|170.5176095208|170.5176095208|170.5176095208|170.5176095208|170.5176095208|170.5176095208|170.5176095208|170.5176095208|170.5176095208|||140.20639005484|140.20639005484|140.20639005484|140.20639005484||140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484||140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|||140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484||140.20639005484|140.20639005484||140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|127.8089243891|127.8089243891||127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891||127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891
00514|29182|/indices/ftse-set-all-share|INDICES:TH|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|||176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903||176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903||176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|169.35975274527|169.35975274527|169.35975274527|169.35975274527|169.35975274527|169.35975274527|169.35975274527|169.35975274527|169.35975274527|169.35975274527|169.35975274527|169.35975274527|169.35975274527|169.35975274527|169.35975274527|||169.35975274527|169.35975274527|169.35975274527|169.85062104007|169.85062104007|169.85062104007|169.85062104007|169.85062104007|169.85062104007|169.85062104007|169.85062104007|169.85062104007|169.85062104007|169.85062104007||169.85062104007|169.85062104007|169.85062104007|169.85062104007||169.85062104007||169.85062104007|169.85062104007|169.85062104007|169.85062104007|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|||143.52279882383|143.52279882383|143.52279882383|143.52279882383||143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383||143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|||143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383||143.52279882383|143.52279882383||143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|131.77505286125|131.77505286125||131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125||131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|||110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168||110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168||110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|||110.81515019168|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636||112.85328043636|112.85328043636|112.85328043636|112.85328043636||112.85328043636||112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|||112.85328043636|112.85328043636|112.85328043636|112.85328043636||112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636||112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|||112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636||112.85328043636|112.85328043636||112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|103.88011601499|103.88011601499|103.88011601499|103.88011601499||103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499||103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|||173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537||173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537||173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|164.44531857398|164.44531857398|164.44531857398|164.44531857398|164.44531857398|164.44531857398|164.44531857398|164.44531857398|164.44531857398|164.44531857398|164.44531857398|164.44531857398|164.44531857398|164.44531857398|164.44531857398|164.44531857398|||164.44531857398|164.44531857398|164.44531857398|164.44531857398|168.79517010766|168.79517010766|168.79517010766|168.79517010766|168.79517010766|168.79517010766|168.79517010766|168.79517010766|168.79517010766|168.79517010766||168.79517010766|168.79517010766|168.79517010766|168.79517010766||168.79517010766||168.79517010766|168.79517010766|168.79517010766|168.79517010766|168.79517010766|168.79517010766|168.79517010766|168.79517010766|168.79517010766|168.79517010766|134.23075157666|||134.23075157666|134.23075157666|134.23075157666|134.23075157666||134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666||134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|||134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666||134.23075157666|134.23075157666||134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666||134.23075157666|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197||123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|||140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219||140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219||140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|||140.31956951219|140.31956951219|140.31956951219|140.31956951219|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162||143.53034329162|143.53034329162|143.53034329162|143.53034329162||143.53034329162||143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|||143.53034329162|143.53034329162|143.53034329162|143.53034329162||143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162||143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|||143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162||143.53034329162|143.53034329162||143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162||143.53034329162|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931||132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931
00518|29185|/indices/ftse-set-shariah|INDICES:TH|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|||100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282||100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282||100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|||100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282||100.33851000282|100.33851000282|100.33851000282|100.33851000282||100.33851000282||100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|||100.33851000282|100.33851000282|100.33851000282|100.33851000282||100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282||100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|||100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282||100.33851000282|100.33851000282||100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|96.172324888639|96.172324888639|96.172324888639|96.172324888639||96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639||96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639
00519|41045|/indices/mai|INDICES:TH|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|||268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837||268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837||268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|||268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|261.78821458437|261.78821458437|261.78821458437|261.78821458437||261.78821458437|261.78821458437|261.78821458437|261.78821458437||261.78821458437||261.78821458437|261.78821458437|261.78821458437|261.78821458437|261.78821458437|261.78821458437|261.78821458437|261.78821458437|261.78821458437|261.78821458437|261.78821458437|||201.18674365931|201.18674365931|201.18674365931|201.18674365931||201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931||201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|||201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931||201.18674365931|201.18674365931||201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931||201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931||201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285
00520|41047|/indices/set-100|INDICES:TH|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|||164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929||164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929||164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|157.61090692878|157.61090692878|157.61090692878|157.61090692878|157.61090692878|157.61090692878|157.61090692878|157.61090692878|157.61090692878|157.61090692878|157.61090692878|157.61090692878|157.61090692878|157.61090692878|157.61090692878|||157.61090692878|157.61090692878|157.61090692878|153.18687011972|153.18687011972|153.18687011972|153.18687011972|153.18687011972|153.18687011972|153.18687011972|153.18687011972|153.18687011972|153.18687011972|153.18687011972||153.18687011972|153.18687011972|153.18687011972|153.18687011972||153.18687011972||153.18687011972|153.18687011972|153.18687011972|153.18687011972|153.18687011972|153.18687011972|153.18687011972|153.18687011972|153.18687011972|153.18687011972|153.18687011972|||153.18687011972|153.18687011972|125.41087051751|125.41087051751||125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751||125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|||125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751||125.41087051751|125.41087051751||125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|113.30737655401|113.30737655401|113.30737655401||113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401||113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401
00521|41049|/indices/set-50|INDICES:TH|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|||139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034||139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034||139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|||139.5642357034|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243||136.53319869243|136.53319869243|136.53319869243|136.53319869243||136.53319869243||136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|||136.53319869243|136.53319869243|112.56106803336|112.56106803336||112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336||112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|||112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336||112.56106803336|112.56106803336||112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|101.9621070097|101.9621070097|101.9621070097||101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097||101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097
00522|49692|/indices/psei-composite|INDICES:PH|100.37539594881|100.37539594881||100.37539594881||100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735||102.53896817735|102.53896817735|102.53896817735||102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|99.466449550728|99.466449550728|99.466449550728|99.466449550728|99.466449550728||99.466449550728|99.466449550728|99.466449550728|99.466449550728|99.466449550728|99.466449550728||99.466449550728|99.466449550728|99.466449550728|99.466449550728|99.466449550728|99.466449550728|99.466449550728|99.466449550728|||99.466449550728|99.466449550728|99.466449550728|100.47928070019|100.47928070019||100.47928070019|100.47928070019|100.47928070019|103.73125556206|103.73125556206||103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206||103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206||||103.73125556206|103.73125556206|||103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|107.37230290145|107.37230290145|107.37230290145|107.37230290145|107.37230290145|107.37230290145|107.37230290145|107.37230290145|107.37230290145|107.37230290145|107.37230290145|107.37230290145||107.37230290145|107.37230290145|107.37230290145|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322
00523|29148|/indices/ftse-philippines|INDICES:PH|208.8158827138|209.54089420775|209.54089420775|209.54089420775|209.54089420775|209.54089420775|209.54089420775|209.54089420775|209.54089420775|209.54089420775|209.54089420775|209.54089420775|209.54089420775|208.98082559516|208.98082559516|208.98082559516|208.98082559516|208.98082559516|208.98082559516|208.98082559516|208.98082559516|208.98082559516|208.98082559516|208.98082559516|207.43543162952|207.43543162952|207.43543162952|207.43543162952|207.43543162952|207.43543162952|207.43543162952|207.43543162952|205.7584998557|205.7584998557|205.7584998557|205.7584998557|209.26579457273|209.26579457273|209.26579457273|205.14846488254|205.14846488254|205.14846488254|205.14846488254|205.14846488254|205.14846488254|205.14846488254|203.25615012488|203.25615012488|203.25615012488|203.25615012488|203.25615012488|203.25615012488|203.25615012488|203.25615012488|203.25615012488|203.25615012488|203.25615012488|203.25615012488|203.25615012488|203.25615012488|203.25615012488|203.25615012488|205.87696387501|205.87696387501|206.46124921027|206.46124921027|206.46124921027||206.46124921027|206.46124921027|206.46124921027|206.46124921027|206.46124921027|206.46124921027|206.46124921027|206.09645847877|206.09645847877|210.93531459559|210.93531459559|210.93531459559|210.65093583222|210.65093583222|212.25772682428|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|205.0975111492|205.0975111492|205.0975111492|205.0975111492|205.0975111492|205.0975111492|205.0975111492|205.0975111492|205.0975111492|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|193.89790179115|193.89790179115|193.89790179115||193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|198.25619111394|198.25619111394|198.25619111394|198.25619111394|198.25619111394|198.25619111394|198.25619111394|198.25619111394|198.25619111394|198.25619111394|198.25619111394|196.03705168882|196.03705168882|196.03705168882|196.03705168882|196.03705168882|196.03705168882|196.03705168882|199.27122364864|199.27122364864|200.61332680497|191.16226445053|191.16226445053|191.16226445053|191.16226445053|191.16226445053|191.16226445053|191.16226445053|191.16226445053|191.16226445053|192.96844913443|192.48147101277
00524|49693|/indices/phs-all-shares|INDICES:PH|102.56325109288|102.56325109288||102.56325109288||102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|104.07018740652|104.07018740652|104.07018740652|104.07018740652|104.07018740652|104.07018740652|104.07018740652|104.07018740652|104.07018740652|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486||106.53541695486|106.53541695486|106.53541695486||106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486||106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486||106.53541695486|106.53541695486|106.53541695486|106.53541695486|108.08536103206|108.08536103206|108.08536103206|108.08536103206|||108.08536103206|108.08536103206|108.08536103206|108.08536103206|108.08536103206||108.08536103206|108.08536103206|108.08536103206|109.02185879914|109.02185879914||109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914||109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579||||111.60209933579|111.60209933579|||111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579||111.60209933579|111.60209933579|111.60209933579|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785||114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785||114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638||111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638||111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|||111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638||111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638||111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|||111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|113.25078409219|113.25078409219|113.25078409219|113.25078409219|113.25078409219||113.25078409219|113.25078409219|113.25078409219|113.12408511686||113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686||113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416||111.94308556416|111.94308556416|111.94308556416|111.94308556416
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|249.01108466615|249.01108466615|249.01108466615||249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615||249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274||245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274||245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|269.87327815294|269.87327815294|269.87327815294|||269.87327815294|269.87327815294|269.87327815294|269.87327815294|269.87327815294|269.87327815294|269.87327815294|269.87327815294||269.87327815294|269.87327815294|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275||241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|||241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275||241.16284183275|241.16284183275|241.16284183275|241.16284183275||241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275||241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275||241.16284183275|241.16284183275|241.16284183275|241.16284183275
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049||180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049||180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049||180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049||180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|||180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049||180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049||180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|||180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599||174.15798228599|174.15798228599|174.15798228599|174.15798228599||174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599||174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|179.16750574666|179.16750574666|179.16750574666|179.16750574666|179.16750574666|179.16750574666|179.16750574666|179.16750574666|179.16750574666|179.16750574666|179.16750574666|179.16750574666|179.16750574666|179.16750574666|181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393||181.77783546393|181.77783546393|181.77783546393|181.77783546393
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663||126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663||126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663||126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663||126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|||126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663||126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219||129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219|||129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219|130.90353960562|130.90353960562|130.90353960562|130.90353960562|130.90353960562||130.90353960562|130.90353960562|130.90353960562|130.90353960562||133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|136.19050037217|136.19050037217|136.19050037217||136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217||136.19050037217|136.19050037217|136.19050037217|136.19050037217
00529|29074|/indices/ftse-malaysia|INDICES:MY|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|130.38704637734|130.38704637734|130.38704637734|130.38704637734|130.38704637734|130.38704637734|130.38704637734|130.38704637734|130.38704637734|130.38704637734|130.38704637734|130.38704637734|130.38704637734|130.38704637734|130.38704637734|130.38704637734|130.38704637734|130.38704637734|130.38704637734|130.38704637734|130.38704637734|130.38704637734|130.38704637734|130.38704637734|130.38704637734|130.38704637734|130.38704637734|130.38704637734|130.38704637734|130.38704637734|130.38704637734|130.38704637734|130.38704637734|130.38704637734|130.38704637734|130.38704637734|130.38704637734|130.38704637734|130.38704637734|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|126.83934976442|125.99393049083|125.99393049083|125.99393049083|125.99393049083|125.99393049083|125.99393049083|125.99393049083|125.99393049083|125.99393049083|125.99393049083|125.99393049083|125.99393049083|125.99393049083|125.99393049083|125.99393049083|125.99393049083|125.99393049083|125.99393049083|125.99393049083|125.99393049083|125.99393049083|127.30388749314|127.30388749314|127.30388749314|127.30388749314|127.30388749314||127.30388749314|127.30388749314|127.30388749314|130.91585595905|130.91585595905|130.91585595905|130.91585595905|130.91585595905|130.91585595905|130.91585595905|130.91585595905|130.91585595905|130.91585595905|130.91585595905|130.91585595905|130.91585595905|130.91585595905|130.91585595905|130.91585595905|130.91585595905|130.91585595905|130.91585595905|130.91585595905|130.91585595905|130.91585595905|130.91585595905|130.91585595905|130.91585595905|130.91585595905|130.91585595905|130.91585595905|130.91585595905|130.91585595905|130.91585595905|130.91585595905|130.91585595905|130.91585595905|130.91585595905|130.91585595905|130.91585595905|132.10879840868|132.10879840868|132.10879840868|132.10879840868|132.10879840868|132.10879840868|132.10879840868|132.10879840868|132.10879840868|132.10879840868|132.10879840868|132.10879840868|132.10879840868|132.10879840868|132.10879840868|132.10879840868|132.10879840868|132.10879840868|132.10879840868|132.10879840868|132.10879840868|132.10879840868|132.10879840868|130.75159683354|130.75159683354|130.75159683354|130.75159683354|130.75159683354|130.75159683354|130.75159683354|130.75159683354|130.75159683354|130.75159683354|130.75159683354|130.75159683354|130.75159683354|130.75159683354|130.75159683354|130.75159683354|130.75159683354|130.75159683354
00530|10529|/indices/ta25|INDICES:IL|160.31561665055|160.31561665055|160.31561665055|160.31561665055|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|139.47190622548||139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|||139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|||139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548||139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|||122.22294521402|122.22294521402|122.22294521402|||122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|||122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647
00531|10527|/indices/ta100|INDICES:IL|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661||123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|||123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|||123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661||123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|128.26129199549|128.26129199549|128.26129199549|128.26129199549|128.26129199549|128.26129199549|128.26129199549|128.26129199549|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|||108.31230368706|108.31230368706|108.31230368706|||108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|||108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289
00532|10530|/indices/ta50ytr|INDICES:IL|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|284.64307707866|284.64307707866|284.64307707866|284.64307707866|284.64307707866|284.64307707866|284.64307707866|284.64307707866|284.64307707866|284.64307707866|||284.64307707866|284.64307707866|284.64307707866|284.64307707866|284.64307707866|284.64307707866|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|||267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947||267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|||185.59551889478|185.59551889478|185.59551889478|||185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|||185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478
00533|10531|/indices/ta75|INDICES:IL|162.66154395781|162.66154395781|162.66154395781|162.66154395781|162.66154395781|162.66154395781|162.66154395781|165.49313143669|165.49313143669|165.49313143669|165.49313143669|165.49313143669|165.49313143669|165.49313143669|165.49313143669|165.49313143669|165.49313143669|165.49313143669||148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|||148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|||148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425||148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|||115.19976748694|115.19976748694|115.19976748694|||115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|||115.19976748694|115.19976748694|115.19976748694|115.19976748694|121.71389515567|121.71389515567|121.71389515567|121.71389515567|121.71389515567|121.71389515567|121.71389515567|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854
00534|15291|/indices/ta-composite|INDICES:IL|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|||229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|||218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539||218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.77280086452|218.77280086452|218.77280086452|218.77280086452|218.77280086452|218.77280086452|218.77280086452|218.77280086452|218.77280086452|218.77280086452|218.77280086452|218.77280086452|218.77280086452|220.65498791141|220.65498791141|220.65498791141|220.65498791141|220.65498791141|220.65498791141|220.65498791141|220.65498791141|220.65498791141|220.65498791141|220.65498791141|220.65498791141|220.65498791141|220.65498791141|231.13705327754|231.13705327754|231.13705327754|231.13705327754|231.13705327754|231.13705327754|231.13705327754|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|||180.95186346434|180.95186346434|180.95186346434|||180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|||180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797
00535|10528|/indices/taytr|INDICES:IL|482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856|494.86419734618|494.86419734618|494.86419734618|494.86419734618|494.86419734618|494.86419734618|494.86419734618|494.86419734618|494.86419734618|494.86419734618|494.86419734618|494.86419734618|494.86419734618|494.86419734618|494.86419734618|494.86419734618|494.86419734618|494.86419734618|494.86419734618|494.86419734618|494.86419734618|494.86419734618|494.86419734618|494.86419734618|494.86419734618|494.86419734618|462.20912281902|462.20912281902|462.20912281902|462.20912281902|462.20912281902|462.20912281902|462.20912281902|462.20912281902|462.20912281902|462.20912281902|462.20912281902|462.20912281902|462.20912281902|462.20912281902|462.20912281902|462.20912281902|462.20912281902|462.20912281902|462.20912281902|462.20912281902|478.83424790632|478.83424790632|478.83424790632|478.83424790632|478.83424790632|478.83424790632|478.83424790632|478.83424790632|478.83424790632|||478.83424790632|478.83424790632|478.83424790632|478.83424790632|478.83424790632|478.83424790632|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|||446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285||426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|||322.13172123761|322.13172123761|322.13172123761|||322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|||322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761
00536|1141703|/indices/tase-vta35|INDICES:IL|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0016086271232315|-0.0016086271232315|-0.0016086271232315|-0.0016086271232315|-0.0016086271232315|-0.0016086271232315|-0.0016086271232315|-0.0016086271232315|-0.0016086271232315|-0.0016086271232315|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|||-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|||-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924||-0.0019888813481924|-0.0019888813481924|-0.0019888813481924||-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|||-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|||-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|||-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661
00537|14767|/indices/ipsa|INDICES:CL|92.876952393596|92.876952393596|92.876952393596|92.876952393596|92.876952393596|92.876952393596|92.876952393596|92.876952393596||92.876952393596|92.876952393596|92.876952393596|92.876952393596|92.876952393596|92.876952393596|95.730684086205|95.730684086205|95.730684086205|95.730684086205|95.730684086205|95.730684086205|95.730684086205|95.730684086205|95.730684086205|95.730684086205|95.730684086205|95.730684086205|97.494357004415|97.494357004415|97.494357004415||97.494357004415|97.494357004415|97.494357004415|97.494357004415|97.494357004415|97.494357004415|97.494357004415|97.494357004415|97.494357004415|97.494357004415|97.494357004415|97.494357004415|97.494357004415|97.494357004415|97.494357004415|97.494357004415|97.494357004415||97.494357004415|97.494357004415|97.494357004415|97.494357004415|97.494357004415|97.494357004415|97.494357004415|97.494357004415|97.494357004415|97.494357004415|97.494357004415|97.494357004415|97.494357004415|97.494357004415|97.494357004415|91.940246701196|91.940246701196|91.940246701196|91.940246701196|91.940246701196|91.940246701196||91.940246701196|91.940246701196|91.940246701196|91.940246701196|91.940246701196|91.940246701196|91.940246701196|91.940246701196|91.940246701196|91.940246701196|91.940246701196|91.940246701196|91.940246701196||91.940246701196|91.940246701196|91.940246701196|91.940246701196|91.940246701196|91.940246701196|91.940246701196|91.940246701196||91.940246701196|91.940246701196|91.940246701196|94.339294972343|94.339294972343|94.339294972343|94.339294972343|94.339294972343|94.339294972343|94.339294972343|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|||84.406355103735|84.406355103735|84.406355103735||84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|84.406355103735|||84.406355103735|83.112296644973|83.112296644973|83.112296644973|83.112296644973|83.112296644973|83.112296644973|83.112296644973|83.112296644973|83.112296644973|83.112296644973|83.112296644973|83.112296644973|83.112296644973|83.112296644973|83.112296644973|83.112296644973|83.112296644973|83.112296644973|83.112296644973|83.112296644973|83.112296644973|83.112296644973|83.112296644973|83.112296644973|83.112296644973|83.112296644973|83.112296644973||||83.112296644973|83.112296644973|83.112296644973|83.112296644973|83.112296644973|83.112296644973
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688||120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|124.17959251472|124.17959251472|124.17959251472|124.17959251472|124.17959251472|124.17959251472|124.17959251472|124.17959251472|124.17959251472|124.17959251472|124.17959251472|124.17959251472|124.17959251472|126.35671877928|126.35671877928||126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928||126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|118.89823264544|118.89823264544|118.89823264544|118.89823264544|118.89823264544|118.89823264544||118.89823264544|118.89823264544|118.89823264544|118.89823264544|118.89823264544|118.89823264544|118.89823264544|118.89823264544|118.89823264544|118.89823264544|118.89823264544|118.89823264544|118.89823264544||118.89823264544|118.89823264544|118.89823264544|118.89823264544|118.89823264544|118.89823264544|118.89823264544|118.89823264544||118.89823264544|118.89823264544|118.89823264544|121.57159195247|121.57159195247|121.57159195247|121.57159195247|121.57159195247|121.57159195247|121.57159195247|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|||108.47342578851|108.47342578851|108.47342578851||108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|||108.47342578851|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161||||106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161
00541|995072|/indices/hnx-30|INDICES:VN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067||343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067||||||343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|370.45511238268|370.45511238268|370.45511238268||370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268
00542|41064|/indices/vn-30|INDICES:VN|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789||||135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789||135.50173453789|135.50173453789|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788||||||140.71377267788|140.71377267788|143.08759589376|143.08759589376|143.08759589376|143.08759589376|143.08759589376|143.08759589376|143.08759589376|143.08759589376|143.08759589376|143.08759589376|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281||143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|149.40782399822|149.40782399822|149.40782399822|149.40782399822|149.40782399822|149.40782399822|149.40782399822|149.40782399822|149.40782399822|149.40782399822
00543|41063|/indices/vn|INDICES:VN|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272||||156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272||156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272||||||156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473||159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|167.71520070329|167.71520070329|167.71520070329|167.71520070329
00544|29196|/indices/ftse-vietnam|INDICES:VN|1306.8921698209|1306.8921698209|1306.8921698209|1306.8921698209|1222.8002000626|1222.8002000626|1222.8002000626|1222.8002000626|1222.8002000626|1222.8002000626|1222.8002000626|1222.8002000626|1222.8002000626|1222.8002000626|1222.8002000626|1222.8002000626|1222.8002000626|1222.8002000626|1222.8002000626|1222.8002000626|1222.8002000626|1222.8002000626|1203.0225099983|1203.0225099983|1203.0225099983|1203.0225099983|1203.0225099983|1219.0777641521|1192.5086709631|1192.5086709631|1192.5086709631|1209.9685166585|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896||||911.0754546896|911.0754546896|911.0754546896|911.0754546896|936.41484026723|936.41484026723|887.0336755494|887.0336755494|887.0336755494|887.0336755494|887.0336755494|887.0336755494|887.0336755494|887.0336755494|887.0336755494|887.0336755494||887.0336755494|887.0336755494|945.42300003133|945.42300003133|945.42300003133|945.42300003133|936.09018092749|936.09018092749|936.09018092749|936.09018092749|936.09018092749|936.09018092749|936.09018092749|936.09018092749|899.97421565332|899.97421565332|899.97421565332|899.97421565332|899.97421565332|899.97421565332|899.97421565332|899.97421565332|907.59803918245|870.37221936041|870.37221936041|870.37221936041|870.37221936041|870.37221936041|870.37221936041|870.37221936041|870.37221936041|870.37221936041|870.37221936041|870.37221936041|870.37221936041|870.37221936041|870.37221936041|870.37221936041|870.37221936041|870.37221936041|870.37221936041|870.37221936041|870.37221936041|878.04634441056|878.04634441056||||||872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714||872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|858.79676950516|858.79676950516|858.79676950516|858.79676950516|858.79676950516|880.80816556257|880.80816556257|880.80816556257|880.80816556257|880.80816556257|880.80816556257|880.80816556257|880.80816556257|880.80816556257|880.80816556257|863.79994465237|863.79994465237|863.79994465237|863.79994465237|863.79994465237|863.79994465237|863.79994465237|863.79994465237|863.79994465237|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|868.82514938449|868.82514938449|868.82514938449|868.82514938449|868.82514938449|868.82514938449|868.82514938449|868.82514938449|868.82514938449|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|3493.1008845649|3341.4012670413|3484.2557529106|3484.2557529106|3484.2557529106|3425.9124636545|3442.4015671613|3396.4476307176|3397.0930784025|3353.8286883232|3414.6782548241|3393.8063457975|3410.7235345287|3374.3814463515|3383.00811705|3300.1415624177|3362.6190238814|3222.041359372|3144.4673498512|3144.4673498512|3118.3666212315|3118.3666212315|3118.3666212315|3188.5465303648|3139.5383369254|3153.1599880739|3085.6460524464|3116.1846621353|3116.1846621353|3132.0957083336|3047.971689698|3072.1804718159|3060.9772949165|3092.0211876404|3010.3210737002|3050.3724641545|2976.5829722719|3016.1549248864|2965.5624298334|2950.1919298788|2952.9972772922|2929.2701887632|2929.2701887632|2899.1767342616|2916.9702528037|2915.2211201316|2911.0873760576|2943.7929153471|2925.5666352098|2925.5666352098|2915.3047624459|2915.3047624459|2847.0885214715|2867.5051581979|2867.5051581979|2882.0595589707|2862.9067130603|2881.5503437846|2881.5503437846|2881.5503437846|2881.5503437846|2881.5503437846|2841.0091433095|2841.0091433095|2841.0091433095|2843.6252785658|2817.9257953126|2837.3902927206|2797.3049133129|2797.3049133129|2789.8838223454|2814.4256136969|2759.5383950199|2757.6356264377|2757.6356264377|2730.4134047919|2699.3973294762|2723.9675164748|2690.4977247786|2690.4977247786|2631.4737681588|2645.0162513658|2609.1920445935||||2575.5044464341|2575.5044464341|2563.6092992855|2585.9780090639|2518.4826734163|2553.9312390138|2553.9312390138|2553.9312390138|2531.6777912289|2512.8315545696|2512.8315545696|2476.5745038335|2540.2848478168|2261.6697511701|2427.7783455743|2427.7783455743||2427.7783455743|2427.7783455743|2427.7783455743|2401.5296267539|2381.6192894937|2381.6192894937|2381.6192894937|2380.7622150963|2380.7622150963|2355.6509756954|2383.9725698249|2378.0986661196|2378.7647202412|2378.7647202412|2378.7647202412|2363.0034869831|2363.0034869831|2363.0034869831|2363.0034869831|2354.292604347|2350.226712135|2367.6287836951|2333.7888454363|2333.7888454363|2337.8098784272|2322.2046630912|2322.2046630912|2307.1848894609|2307.577177581|2292.7886905271|2311.9081711022|2302.5139143317|2294.2317377584|2315.0673438531|2303.7788275978|2303.7788275978|2309.1823142131|2305.953978643|2305.953978643|2292.8161421485|2292.8161421485|2289.2220635088|2287.8036252611|2293.2386007449|2270.7805808007||||||2270.7805808007|2224.4235931201|2260.5701091657|2260.5701091657|2260.5701091657|2246.5962803022|2259.407118665|2230.8742371716|2230.8742371716|2230.8742371716|2243.0314677267|2243.0314677267|2243.0314677267|2236.3670937872|2236.3670937872|2236.3670937872|2236.3670937872||2238.7625697368|2238.7625697368|2238.7625697368|2238.7625697368|2238.7625697368|2213.7253361846|2213.7253361846|2205.3450250892|2205.3450250892|2205.3450250892|2207.0002752957|2207.0002752957|2210.5592757296|2210.5592757296|2210.5592757296|2210.5592757296|2210.5592757296|2209.7416713112|2212.1086275427|2147.0946029649|2147.0946029649|2147.0946029649|2134.776940021|2149.5875985752|2149.5875985752|2148.9643988995|2161.1098361788|2146.321679805|2146.321679805|2099.1331662282|2123.1029990879|2123.1029990879|2123.1029990879|2123.1029990879|2123.1029990879|2126.2072616899|2126.2072616899|2126.2072616899|2126.2072616899|2126.2072616899|2098.444836503|2099.7676901478|2099.7676901478|2099.7676901478|2093.9674004486|2093.9674004486|2078.6477664101|2083.3352707694|2083.3352707694|2083.3352707694|2079.6958031139|2079.6958031139|2079.6958031139|2079.6958031139|2064.2961538065|2064.2961538065|2064.2961538065|2064.2961538065|2070.8400082325|2043.4576753824|2026.5561967019|2029.3160665524|2027.2280216901|2027.2280216901|2027.2280216901|2027.2280216901|2018.4678711294|2018.6091737715|2013.0330721616|2006.9720166713|2025.8734156392|2014.4514757716|2014.4514757716|2002.2776277946|2010.6822797238|1964.8809058094|2001.5085115712|2001.5085115712|2001.5085115712|1997.7527364267|1997.7527364267
00546|41062|/indices/hnx|INDICES:VN|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947||||223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947||223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709||||||212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|218.96694205468|218.96694205468|218.96694205468||218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604
00547|995068|/indices/vn100|INDICES:VN|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247||||201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247||201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849||||||196.58800016849|196.58800016849|200.44046592354|200.44046592354|200.44046592354|200.44046592354|200.44046592354|200.44046592354|200.44046592354|200.44046592354|200.44046592354|200.44046592354|200.44046592354|200.44046592354|200.44046592354|200.90455544662|200.90455544662||200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|208.73228114164|208.73228114164|208.73228114164|208.73228114164
00548|101797|/indices/nse-30|INDICES:NG|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874||514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874||514.56695945874|514.56695945874|||514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874||514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|||514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|||514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467||486.54826581467|486.54826581467|486.54826581467|||486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.35985993898||489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898||489.35985993898|489.35985993898|489.35985993898|489.35985993898
00549|101796|/indices/nse-all-share|INDICES:NG|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874||462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874||462.3634065874|462.3634065874|||462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874||462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|||462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|||462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|465.94653544498|465.94653544498|465.94653544498|465.94653544498|465.94653544498|465.94653544498|465.94653544498|465.94653544498|465.94653544498|443.02023812215|443.02023812215|443.02023812215|443.02023812215|443.02023812215|443.02023812215|443.02023812215|443.02023812215||443.02023812215|443.02023812215|443.02023812215|||443.02023812215|443.02023812215|443.02023812215|443.02023812215|443.02023812215|443.02023812215|443.02023812215|443.02023812215|443.02023812215|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.66348895486||454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486||454.66348895486|454.66348895486|454.66348895486|454.66348895486
00550|19155|/indices/ise-100|INDICES:TR|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088||382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|416.54791101067|416.54791101067|416.54791101067|416.54791101067|416.54791101067|416.54791101067|416.54791101067|416.54791101067|429.74539199895|429.74539199895|429.74539199895|429.74539199895|429.74539199895|429.74539199895|||451.59348479325|451.59348479325|451.59348479325|451.59348479325|451.59348479325|451.59348479325|451.59348479325|451.59348479325|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193||470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193||470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193||470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|||470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|476.25986991884|476.25986991884|476.25986991884|476.25986991884|476.25986991884|476.25986991884|476.25986991884|476.25986991884|476.25986991884|476.25986991884|500.4096391019|500.4096391019|500.4096391019|500.4096391019|500.4096391019|500.4096391019|500.4096391019|500.4096391019|500.4096391019|500.4096391019|500.4096391019|500.4096391019|500.4096391019|500.4096391019|500.4096391019|500.4096391019|500.4096391019|500.4096391019|500.4096391019|500.4096391019|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661||518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661||518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|556.3407960708|556.3407960708|556.3407960708|556.3407960708|556.3407960708|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283
00551|19160|/indices/ise-100-30|INDICES:TR|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272||791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|823.73897771929|823.73897771929|823.73897771929|823.73897771929|823.73897771929|823.73897771929|||829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046||829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046||829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046||829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|||829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|822.11193311507|822.11193311507|822.11193311507|822.11193311507|822.11193311507|822.11193311507|822.11193311507|822.11193311507|822.11193311507|822.11193311507|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089||798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484||728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484
00552|19158|/indices/ise-30|INDICES:TR|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848||241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|266.3546442186|266.3546442186|266.3546442186|266.3546442186|266.3546442186|266.3546442186|266.3546442186|266.3546442186|274.62922269851|274.62922269851|274.62922269851|274.62922269851|274.62922269851|274.62922269851|||274.62922269851|274.62922269851|274.62922269851|274.62922269851|274.62922269851|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902||291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902||291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902||291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|||291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|297.39707920328|297.39707920328|297.39707920328|297.39707920328|297.39707920328|297.39707920328|297.39707920328|297.39707920328|297.39707920328|297.39707920328|297.39707920328|297.39707920328|297.39707920328|297.39707920328|297.39707920328|297.39707920328|297.39707920328|297.39707920328|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287||306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036||301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359
00553|19157|/indices/ise-50|INDICES:TR|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906||292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|302.40398689115|302.40398689115|302.40398689115|302.40398689115|302.40398689115|302.40398689115|||302.40398689115|302.40398689115|312.4589147684|312.4589147684|312.4589147684|312.4589147684|312.4589147684|312.4589147684|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338||325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338||325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338||325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|||325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|328.96882783454|328.96882783454|328.96882783454|328.96882783454|328.96882783454|328.96882783454|328.96882783454|328.96882783454|328.96882783454|328.96882783454|348.00836551168|348.00836551168|348.00836551168|348.00836551168|348.00836551168|348.00836551168|348.00836551168|348.00836551168|348.00836551168|348.00836551168|348.00836551168|348.00836551168|348.00836551168|348.00836551168|348.00836551168|348.00836551168|348.00836551168|348.00836551168|348.00836551168|348.00836551168|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|372.4597523156||372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931||366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196
00554|19162|/indices/ise-all-shares|INDICES:TR|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877||458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|494.15268332212|494.15268332212|494.15268332212|494.15268332212|494.15268332212|494.15268332212|494.15268332212|494.15268332212|504.55148952115|504.55148952115|504.55148952115|504.55148952115|504.55148952115|504.55148952115|||504.55148952115|504.55148952115|517.30831250758|517.30831250758|517.30831250758|517.30831250758|517.30831250758|517.30831250758|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919||534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919||534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919||534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|||534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|539.62088832528|539.62088832528|539.62088832528|539.62088832528|539.62088832528|539.62088832528|539.62088832528|539.62088832528|539.62088832528|539.62088832528|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|575.32939975757|575.32939975757|575.32939975757|575.32939975757|575.32939975757|575.32939975757|575.32939975757|575.32939975757||575.32939975757|575.32939975757|575.32939975757|575.32939975757|575.32939975757|575.32939975757|575.32939975757|575.32939975757|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839||481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839
00555|19163|/indices/ise-all-100|INDICES:TR|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897||539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|545.75511234703|545.75511234703|545.75511234703|||545.75511234703|545.75511234703|545.75511234703|545.75511234703|545.75511234703|545.75511234703|545.75511234703|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526||513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526||513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526||513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|||513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|512.93624381092|512.93624381092|512.93624381092|512.93624381092|512.93624381092|512.93624381092|512.93624381092|512.93624381092|512.93624381092|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|523.21479084273|523.21479084273|523.21479084273|523.21479084273|523.21479084273|523.21479084273|523.21479084273||523.21479084273|523.21479084273|523.21479084273|523.21479084273|523.21479084273|523.21479084273|523.21479084273|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661||477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.09824515986|272.09824515986|272.09824515986|||272.09824515986|272.09824515986|272.09824515986|272.09824515986|267.95037337994|267.95037337994|267.95037337994|267.95037337994|267.95037337994|267.95037337994|267.95037337994|267.95037337994|267.95037337994|267.92090208071||267.92090208071|267.92090208071|267.92090208071|267.5784017265|267.5784017265|267.5784017265|267.5784017265|264.57023811909|261.59589281775|261.59589281775|261.59589281775|261.42857852749|262.25994254536|262.25994254536||262.25994254536|262.25994254536|262.25994254536|262.25994254536|259.78677247143|261.49169834464|261.49169834464|261.99472822283
00557|12860|/indices/egx30|INDICES:EG|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594||243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594||243.11419353594|||243.11419353594|243.11419353594|243.11419353594|243.11419353594||243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594||||243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|253.97678043515|253.97678043515|253.97678043515|253.97678043515|253.97678043515|253.97678043515|253.97678043515|253.97678043515|256.28074432665|256.28074432665|256.28074432665|256.28074432665|256.28074432665|256.28074432665|256.28074432665|256.28074432665|256.28074432665|256.28074432665|256.28074432665||256.28074432665|256.28074432665|256.28074432665|256.28074432665||256.28074432665|256.28074432665|||256.28074432665|256.28074432665|256.28074432665|256.28074432665|256.28074432665|256.28074432665|256.28074432665|256.28074432665|256.28074432665|256.28074432665|251.36652869075|||||251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794||254.11349557794|254.11349557794|254.11349557794||254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|272.61474779663|272.61474779663|272.61474779663|272.61474779663|272.61474779663|272.61474779663|272.61474779663|272.61474779663|272.61474779663|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|269.23386741454|269.23386741454|269.23386741454||269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454||269.23386741454|269.23386741454|269.23386741454
00558|1159121|/indices/egx-70|INDICES:EG|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705||1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705||1153.1602753705|||1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705||1153.1602753705|1153.1602753705|1153.7371439424|1153.7371439424|1153.7371439424|1153.7371439424|1153.7371439424|1153.7371439424|1153.7371439424|1153.7371439424|1085.4718211126|1085.4718211126||||1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126||1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126||1085.4718211126|1085.4718211126|||1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1046.4900661486|||||1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486||1046.4900661486|1046.4900661486|1046.4900661486||1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701||848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701||848.62472521701|848.62472521701|848.62472521701
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2577.657490919|2543.1469863147|2550.4412482848|2550.4412482848||2550.4412482848||||||||||2460.5570975127|2453.026306751|2453.026306751|2432.3030844713||2410.8226546186|2410.8226546186|2398.2319369496|2411.2042156297||2389.9338047673|2403.0544822403|2380.3459815761|2393.0290354641||2317.9281629834|2332.8819361944|2332.8819361944|2332.8819361944||2316.7112913806|2322.4244555412|2322.4244555412|2323.0981540059||2323.0981540059|2323.0981540059|2290.9334483905|2308.152264282||2308.152264282|2308.152264282|2245.2187818274|2277.4215221506||2233.1383879182|2200.6133230042|2241.9321322006|2232.5109360505||2232.5109360505|2232.5109360505||2232.5109360505||2227.2546151587||2274.867593899|2224.7005954711||2224.7005954711|2224.3891809858|2224.3891809858|2209.9142426961||2209.9142426961|2197.4328242544|2197.4328242544|2184.2183035181||2194.731065321|2194.731065321|2194.731065321|2194.731065321||2194.731065321|2198.3143176588|2179.0515023778|2168.8362834825||2220.7121185724|2185.4821463729|2185.4821463729|2185.4821463729||2185.4821463729|2179.1191185467|2179.1191185467|2179.1191185467||2179.1191185467|2179.1191185467|2179.1191185467|2183.989414942||2150.4636860761|2159.3385675889|2130.9121988562|2132.0635131533||2100.8863595771|2082.9108390363|2082.9108390363|2082.9108390363||2098.6084300933|2096.8261278846|2094.6686192069|2117.003000866||2083.6438626254|2083.6438626254|2011.6470159254|2059.1305667957||2059.1305667957|2059.1305667957|2028.0407028215|2028.0407028215||2048.5259624459|2017.2981865186|2017.2981865186|1971.3268445048||2001.7941514904|1953.6179332563|1986.9793159715|1951.7118822591||1920.3714206737|1934.3568204858|1922.399495623|1922.399495623||1922.399495623|1916.7259867024|1932.7094942196
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074||147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074||147.41653271074|||147.41653271074|147.41653271074|147.41653271074|147.41653271074||147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074||||147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|153.21097165888|153.21097165888|153.21097165888|153.21097165888|153.21097165888|153.21097165888|153.21097165888|153.80311364641|153.80311364641|153.80311364641|153.80311364641|153.80311364641|153.80311364641|153.80311364641|153.80311364641|153.80311364641|153.80311364641|153.80311364641||153.80311364641|153.80311364641|153.80311364641|153.80311364641||153.80311364641|153.80311364641|||153.80311364641|153.80311364641|153.80311364641|153.80311364641|153.80311364641|153.80311364641|153.80311364641|153.80311364641|153.80311364641|153.80311364641|150.72382588361|||||150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361||150.72382588361|150.72382588361|150.72382588361||150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|151.37912829755|151.37912829755|151.37912829755|151.37912829755||151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755||151.37912829755|151.37912829755|151.37912829755
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|175.84309562669|175.84309562669|175.84309562669|175.84309562669|175.84309562669|175.84309562669|175.84309562669|175.84309562669|175.84309562669|175.84309562669|175.84309562669|175.84309562669||||175.84309562669|175.84309562669|175.84309562669|175.84309562669|175.84309562669|175.84309562669|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028||||||164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028||164.33911154028|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777||166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|||166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|||166.48510453777|166.48510453777|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|||169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|172.82176535137|172.82176535137|172.82176535137|172.82176535137|172.82176535137|172.82176535137|176.73286362336|176.73286362336|176.73286362336|176.73286362336|176.73286362336|176.73286362336|176.73286362336|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|88.254521906391|88.254521906391|88.254521906391||88.254521906391|88.254521906391|81.936405665522|81.936405665522||81.936405665522|81.936405665522|81.936405665522|81.936405665522||81.936405665522|81.936405665522|81.936405665522|81.936405665522||81.936405665522|81.936405665522|81.936405665522|81.936405665522||81.936405665522|81.936405665522|81.936405665522|81.936405665522||81.936405665522|81.936405665522|81.936405665522|81.936405665522||81.936405665522|81.936405665522|81.936405665522|81.936405665522||81.936405665522|81.936405665522|81.936405665522|81.936405665522||81.936405665522|81.936405665522|81.936405665522|81.936405665522||81.936405665522|81.936405665522|81.936405665522|81.936405665522||81.936405665522|81.936405665522|81.936405665522||||81.936405665522|81.936405665522|81.936405665522||81.936405665522|80.610365158662|80.610365158662|80.610365158662||80.610365158662|80.610365158662|80.610365158662|80.610365158662||80.610365158662|80.610365158662|80.610365158662|80.610365158662||80.610365158662|80.610365158662|80.610365158662|80.610365158662||80.610365158662|80.610365158662|80.610365158662|80.610365158662||80.610365158662|80.610365158662|80.610365158662|80.610365158662||80.610365158662|80.610365158662|80.610365158662|80.610365158662||80.610365158662|80.610365158662|80.610365158662|80.610365158662|||||||80.610365158662|80.610365158662|80.610365158662|80.610365158662||80.610365158662|80.610365158662|82.827661661336|82.827661661336||82.827661661336|82.827661661336|82.827661661336|82.827661661336||82.827661661336|82.827661661336|82.827661661336|82.827661661336||82.827661661336|82.827661661336|82.827661661336|82.827661661336||82.827661661336|82.827661661336|82.827661661336|82.827661661336||82.827661661336|82.827661661336||82.827661661336||82.827661661336|82.827661661336|82.827661661336|82.827661661336||82.827661661336|82.827661661336|82.827661661336|82.827661661336||82.827661661336|83.873565017099|83.873565017099|83.873565017099||83.873565017099|83.873565017099|83.873565017099|83.873565017099||83.873565017099|83.873565017099|83.873565017099|83.873565017099||83.873565017099||83.873565017099|83.873565017099||83.873565017099|83.873565017099|83.873565017099|83.873565017099||||83.873565017099|83.873565017099||83.873565017099|83.873565017099|83.873565017099|83.873565017099||83.873565017099|83.873565017099|83.873565017099|83.873565017099||83.873565017099|83.873565017099|83.873565017099|83.873565017099||83.873565017099|83.873565017099|83.873565017099|83.873565017099||83.873565017099|83.873565017099|83.873565017099|83.873565017099||||83.873565017099|83.873565017099||83.873565017099|83.873565017099|83.873565017099|83.873565017099||83.873565017099|83.873565017099|79.596827476772|79.596827476772||79.596827476772|79.596827476772|79.596827476772|79.596827476772||79.596827476772|79.596827476772|79.596827476772|79.596827476772||79.596827476772|79.596827476772|79.596827476772|79.596827476772||79.596827476772|79.596827476772|79.596827476772|79.596827476772||79.596827476772|79.596827476772|79.596827476772|79.596827476772||79.596827476772|79.596827476772|79.596827476772
00565|40038|/indices/qe-all-shares|INDICES:QA|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|136.43950754427|136.43950754427|136.43950754427|136.43950754427|136.43950754427|136.43950754427|136.43950754427|136.43950754427|136.43950754427|136.43950754427|136.43950754427|136.43950754427||||136.43950754427|136.43950754427|136.43950754427|136.43950754427|136.43950754427|136.43950754427|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708||||||130.26370527708|130.26370527708|130.26370527708|130.26370527708|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792||131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792||131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|||131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|||131.6220447792|131.6220447792|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|||133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|136.78406715136|136.78406715136|136.78406715136|136.78406715136|136.78406715136|136.78406715136|140.28559561799|140.28559561799|140.28559561799|140.28559561799|140.28559561799|140.28559561799|140.28559561799|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068
00566|49677|/indices/karachi-100|INDICES:PK|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108||226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|217.75281256134|217.75281256134|217.75281256134|217.75281256134|217.75281256134|217.75281256134|217.75281256134|||217.75281256134|217.75281256134|217.75281256134|217.75281256134|217.75281256134|217.75281256134||217.75281256134|217.75281256134|217.75281256134|217.75281256134|217.75281256134|217.75281256134|217.75281256134|217.75281256134|217.75281256134|217.75281256134|217.75281256134|217.75281256134|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474||222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|226.43600070743|226.43600070743|||||226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743||226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743||226.43600070743|226.43600070743|226.43600070743|226.43600070743|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|222.5575120435|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931||188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931
00567|977729|/indices/kmi-all-shares|INDICES:PK|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569||137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|||131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068||131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068||131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.59558444261|131.59558444261|||||131.59558444261|131.59558444261|131.59558444261|131.59558444261|131.59558444261|131.59558444261|131.59558444261|131.59558444261|131.59558444261|131.59558444261|131.59558444261|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769||132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769||132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263||117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.03673922199|614.03673922199|614.03673922199||614.03673922199|614.03673922199||||614.03673922199|614.03673922199|614.03673922199|614.03673922199|614.03673922199|614.03673922199|614.03673922199|614.03673922199|614.03673922199|614.03673922199|617.23401140105|617.23401140105|617.23401140105|617.23401140105|600.88395887992|600.88395887992|600.88395887992|600.88395887992
00569|49679|/indices/karachi-30|INDICES:PK|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089||147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|154.31930923922|154.31930923922|154.31930923922|154.31930923922|154.27148507885|154.27148507885|154.27148507885|154.27148507885|154.27148507885|154.27148507885|154.27148507885|154.27148507885|154.27148507885|||154.27148507885|154.27148507885|154.27148507885|154.27148507885|154.27148507885|154.27148507885||154.27148507885|154.27148507885|154.27148507885|154.27148507885|154.27148507885|154.27148507885|154.27148507885|154.27148507885|154.27148507885|154.27148507885|154.27148507885|154.27148507885|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565||155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|158.83613053687|158.83613053687|||||158.83613053687|158.83613053687|158.83613053687|158.83613053687|158.83613053687|158.83613053687|158.83613053687|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055||182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575||182.39380300575|182.39380300575|182.39380300575|182.39380300575|175.40901598906|175.40901598906|175.40901598906|175.40901598906|175.40901598906|175.40901598906|175.40901598906|175.40901598906|175.40901598906|175.40901598906|175.40901598906|175.40901598906|194.72581703937|194.72581703937|194.72581703937|194.72581703937|194.72581703937|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|172.61289873423||172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423
00570|49678|/indices/karachi-all-share|INDICES:PK|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166||277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|284.11320222968|284.11320222968|284.11320222968|284.11320222968|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|||269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271||269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271||269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.78935151489|269.78935151489|||||269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489||269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489||269.78935151489|269.78935151489|269.78935151489|269.78935151489|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|260.80208160788|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544||223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544
00571|945503|/indices/karachi-meezan-30|INDICES:PK|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364||184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|||179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666||179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666||179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|180.57522506398|180.57522506398|||||180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398||180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398||180.57522506398|180.57522506398|180.57522506398|180.57522506398|163.48455018739|163.48455018739|163.48455018739|163.48455018739|163.48455018739|163.48455018739|163.48455018739|163.48455018739|163.48455018739|163.48455018739|163.48455018739|163.48455018739|163.48455018739|163.48455018739|173.16811095181|173.16811095181|173.16811095181|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|168.10345026097|168.10345026097|168.10345026097|168.10345026097|168.10345026097|168.10345026097|168.10345026097|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534||170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534
00572|14770|/indices/bet|INDICES:RO|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367||131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367||131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|136.14276381874||136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|||136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|138.58180356142|138.58180356142|138.58180356142|138.58180356142|138.58180356142|138.58180356142|138.58180356142|138.58180356142|138.58180356142|138.58180356142|138.58180356142|138.58180356142|138.58180356142|148.57814087981|148.57814087981|148.57814087981|148.57814087981|148.57814087981|148.57814087981|148.57814087981|148.57814087981|148.57814087981|148.57814087981|148.57814087981|148.57814087981|148.57814087981||148.57814087981|148.57814087981|148.57814087981|148.57814087981|148.57814087981|148.57814087981|148.57814087981|148.57814087981|148.57814087981|148.57814087981|148.57814087981|148.57814087981|||148.57814087981||||148.57814087981|148.57814087981||||148.57814087981|148.57814087981|148.57814087981|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544||93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544||93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|96.38205596685||96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|||96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|98.337998762231|98.337998762231|98.337998762231|98.337998762231|98.337998762231|98.337998762231|98.337998762231|98.337998762231|98.337998762231|98.337998762231|98.337998762231|98.337998762231|98.337998762231|104.67948176772|104.67948176772|104.67948176772|104.67948176772|104.67948176772|104.67948176772|104.67948176772|104.67948176772|104.67948176772|104.67948176772|104.67948176772|104.67948176772|104.67948176772||104.67948176772|104.67948176772|104.67948176772|104.67948176772|104.67948176772|104.67948176772|104.67948176772|104.67948176772|104.67948176772|104.67948176772|104.67948176772|104.67948176772|||104.67948176772||||104.67948176772|104.67948176772||||104.67948176772|104.67948176772|104.67948176772|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631
00574|38014|/indices/hungary-stock-market|INDICES:HU|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116||171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116||171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|||171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|||171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|||156.53825832279|||||156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279||156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279||156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042
00575|49598|/indices/bumix|INDICES:HU|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233||229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233||229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|||229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|||229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|||186.88388723981|||||186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981||186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981||186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981
00576|28888|/indices/ftse-hungary|INDICES:HU|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|475.56264566043|475.56264566043|475.56264566043|475.56264566043|475.56264566043|475.56264566043|478.83789687505|466.21739207167|466.21739207167|466.21739207167|479.52912045552|478.01381665672|484.62408923387|484.62408923387|486.74630311545|486.74630311545|486.74630311545|486.74630311545|486.74630311545|486.74630311545|486.74630311545|486.74630311545|483.42037096322|483.42037096322|483.42037096322|483.42037096322|483.42037096322|483.42037096322|483.42037096322|483.42037096322|483.42037096322|488.17519738576|483.48538911138|483.48538911138|483.48538911138|483.48538911138|489.02605430667|489.02605430667|489.02605430667|489.02605430667|489.02605430667|489.02605430667|489.02605430667|489.02605430667|489.02605430667|482.9648454957|482.9648454957|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997||476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|483.95342495965|483.95342495965|483.95342495965|484.5300156783|493.516959511|493.516959511|493.516959511|493.516959511|493.516959511|493.516959511|493.516959511|493.516959511|496.77580881684|496.77580881684|496.77580881684|496.77580881684|481.41389153786|481.41389153786|481.41389153786|481.41389153786|481.41389153786|481.41389153786|481.41389153786|481.41389153786|481.41389153786|481.41389153786|481.41389153786|481.41389153786|481.41389153786|481.41389153786|481.41389153786|481.41389153786|481.41389153786|481.41389153786|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922||447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|442.27087688082|442.27087688082|442.27087688082|442.27087688082|442.27087688082|442.27087688082|442.27087688082|442.27087688082|442.27087688082|442.27087688082|442.27087688082|442.27087688082|442.27087688082|439.1790563243|439.1790563243|439.1790563243|439.1790563243|439.1790563243|439.1790563243|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|406.28527453331|406.28527453331|406.28527453331|406.28527453331|406.28527453331|406.28527453331|406.28527453331|406.28527453331|406.28527453331|406.28527453331|406.28527453331|406.28527453331|406.28527453331|406.28527453331|393.60337382855|393.60337382855|393.60337382855|393.60337382855|393.60337382855|393.60337382855|393.60337382855|393.60337382855|393.60337382855|393.60337382855|393.60337382855|392.65707028916|392.65707028916
00577|49601|/indices/htx-(eur)|INDICES:HU|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083||126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083||126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|||126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|||126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|||126.17141668083|||||126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|130.75706702127|130.75706702127|130.75706702127||130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127||130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811
00578|49600|/indices/htx-(huf)|INDICES:HU|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122||163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122||163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|||163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|||163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|169.44756893284|169.44756893284|169.44756893284|169.44756893284|169.44756893284|169.44756893284|169.44756893284|169.44756893284|180.58612086797|180.58612086797|180.58612086797|180.58612086797|180.58612086797|180.58612086797|180.58612086797|180.58612086797|180.58612086797|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|||154.44875761653|||||154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653||154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653||154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653
00579|49599|/indices/htx-(usd)|INDICES:HU|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104||145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096||126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|||126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|||126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|||114.01786537698|||||114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662||119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662||119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|232.35151672926|232.35151672926|238.83100180832|238.83100180832|238.83100180832|238.83100180832|238.83100180832|238.83100180832|238.83100180832|238.83100180832|238.83100180832|238.83100180832|238.83100180832|238.83100180832|238.83100180832|238.83100180832|242.56159920408||242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408||242.56159920408|242.56159920408|235.64769580904|235.64769580904|235.64769580904||235.64769580904|235.64769580904|235.64769580904|235.64769580904|235.64769580904|235.64769580904||235.64769580904|235.64769580904|235.64769580904|235.64769580904|235.64769580904|235.64769580904|235.64769580904|235.64769580904|235.64769580904|235.64769580904|235.64769580904|235.64769580904|235.64769580904|235.64769580904|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902||209.78722462902|209.78722462902|209.78722462902|209.78722462902||209.78722462902|209.78722462902||||209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|||177.33793016705|177.33793016705||||177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|242.41024701729|242.41024701729|249.1625521814|249.1625521814|249.1625521814|249.1625521814|249.1625521814|249.1625521814|249.1625521814|249.1625521814|249.1625521814|249.1625521814|249.1625521814|249.1625521814|249.1625521814|249.1625521814|253.05196081919||253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919||253.05196081919|253.05196081919|244.73820402835|244.73820402835|244.73820402835||244.73820402835|244.73820402835|244.73820402835|244.73820402835|244.73820402835|244.73820402835||244.73820402835|244.73820402835|244.73820402835|244.73820402835|244.73820402835|244.73820402835|244.73820402835|244.73820402835|244.73820402835|244.73820402835|244.73820402835|244.73820402835|244.73820402835|244.73820402835|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562||223.0692564562|223.0692564562|223.0692564562|223.0692564562||223.0692564562|223.0692564562||||223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|||188.56553488326|188.56553488326||||188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163||190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.7926617603||190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603||190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603||190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603||190.7926617603|190.7926617603|190.7926617603|190.7926617603||190.7926617603|190.7926617603||||190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|||153.30376023294|153.30376023294||||153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|237.62541640385|237.62541640385|237.62541640385|237.62541640385|237.62541640385|237.62541640385|242.15862588033|242.15862588033|242.15862588033|242.15862588033|242.15862588033|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668||237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668||237.99607453668|237.99607453668|230.08572723437|230.08572723437|230.08572723437||230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437||230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437||230.08572723437|230.08572723437|230.08572723437|230.08572723437||230.08572723437|230.08572723437||||230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|||196.81764132175|196.81764132175||||196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|208.22416085329|208.22416085329|208.22416085329|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|203.12578803336|203.12578803336|203.12578803336|203.12578803336|203.12578803336|203.12578803336|203.12578803336|203.12578803336|203.12578803336|203.12578803336
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|167.95664731288|171.15554443844|171.15554443844|171.15554443844|171.92231797661|171.92231797661|171.92231797661|171.92231797661|171.92231797661|171.92231797661|171.92231797661|171.92231797661|171.92231797661|171.92231797661|171.92231797661|171.92231797661|171.92231797661||165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826||165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826||165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826||165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826||165.5439110826|165.5439110826|165.5439110826|165.5439110826||165.5439110826|165.5439110826||||165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|||156.34648734732|156.34648734732||||156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|159.66757286287|159.66757286287|159.66757286287|159.66757286287|159.66757286287|159.66757286287|159.66757286287|159.66757286287|159.66757286287|159.66757286287|159.66757286287|159.66757286287|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|159.48343289254|159.48343289254|159.48343289254|159.48343289254|159.48343289254|159.48343289254|159.48343289254|159.48343289254|159.48343289254|159.48343289254
00585|49642|/indices/colcap|INDICES:CO|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226||195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226||195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|205.79340565235||205.79340565235|205.79340565235|205.79340565235|205.79340565235||205.79340565235|205.79340565235|205.79340565235|205.79340565235|205.79340565235|205.79340565235|205.79340565235|205.79340565235|205.79340565235|205.79340565235|205.79340565235|205.79340565235|205.79340565235|205.79340565235||205.79340565235|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623||213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|||213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623||213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511||198.43470350745|198.43470350745|||198.43470350745|198.43470350745|198.43470350745||198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745||198.43470350745|198.43470350745|198.43470350745|198.43470350745||198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745||198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745
00586|945499|/indices/coleqty|INDICES:CO|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836||223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836||223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092||231.79241475092|231.79241475092|231.79241475092|231.79241475092||231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092||231.79241475092|239.73235018918|239.73235018918|239.73235018918|239.73235018918|239.73235018918|239.73235018918|239.73235018918|239.73235018918|239.73235018918|239.73235018918|239.73235018918|239.73235018918|239.73235018918|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843||262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|||262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843||262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017||220.14345821017|220.14345821017|||220.14345821017|220.14345821017|220.14345821017||220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017||220.14345821017|220.14345821017|220.14345821017|220.14345821017||220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017||220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017
00587|29043|/indices/ftse-colombia|INDICES:CO|231.05150426194|231.05150426194|231.05150426194|231.05150426194|232.96413985011|232.96413985011|232.96413985011|220.73749026437|220.73749026437|220.73749026437|220.73749026437|220.73749026437|220.73749026437|220.73749026437|220.73749026437|220.73749026437|220.73749026437|220.73749026437|220.73749026437|220.24634092411|220.24634092411|220.24634092411|220.24634092411|221.47998443743|221.47998443743|221.47998443743|221.47998443743|221.47998443743|221.47998443743|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|215.29180558791|215.29180558791|215.29180558791|215.29180558791|215.29180558791|215.29180558791|215.29180558791|215.29180558791|215.29180558791|215.29180558791|215.29180558791|215.29180558791|215.29180558791|215.29180558791||215.29180558791|215.29180558791|215.29180558791|215.29180558791|215.29180558791|215.29180558791|215.29180558791|213.80373161587|213.80373161587|213.80373161587|213.80373161587|213.80373161587|213.80373161587|213.80373161587|213.80373161587|213.80373161587|213.80373161587|213.80373161587|213.80373161587|213.80373161587|211.40011233858|211.40011233858|211.40011233858|211.40011233858|211.40011233858|211.40011233858|211.40011233858|211.40011233858|211.40011233858|219.59541315762|219.59541315762|219.59541315762|219.59541315762|219.59541315762|219.59541315762|219.59541315762|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|213.74900484047|213.74900484047|213.74900484047|213.74900484047|213.74900484047|213.74900484047|213.74900484047|213.74900484047|213.74900484047|213.74900484047|213.74900484047|213.74900484047|213.74900484047|213.74900484047|213.74900484047|213.74900484047|213.74900484047|213.74900484047|213.74900484047|213.74900484047|213.74900484047|218.47684373898|218.47684373898|218.47684373898|218.47684373898|218.47684373898|218.47684373898|218.47684373898|195.37038795548|195.37038795548|195.37038795548|195.37038795548|195.37038795548|195.37038795548|195.37038795548|195.37038795548|195.37038795548|195.37038795548|195.37038795548|195.37038795548|195.37038795548|195.37038795548|195.37038795548|195.37038795548|195.37038795548|190.36381950257|190.36381950257|190.36381950257|190.36381950257||190.36381950257|190.36381950257|190.36381950257|190.36381950257|190.36381950257|190.36381950257|190.36381950257|190.36381950257|190.36381950257|190.36381950257|190.36381950257|190.36381950257|193.93809866089|193.93809866089|193.93809866089|193.93809866089|196.07730202599|196.07730202599|196.07730202599|197.52317164241|197.52317164241|197.52317164241|197.52317164241|197.52317164241|197.52317164241|197.52317164241|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|190.35236304147|190.35236304147|190.35236304147|190.35236304147|190.35236304147|190.35236304147|190.35236304147|190.35236304147|190.13560844784|190.13560844784|194.99088139457|194.99088139457|195.31510446798|195.31510446798|195.31510446798|195.1453280326|195.1453280326|195.1453280326|195.1453280326|195.1453280326|195.1453280326|195.1453280326|195.1453280326|195.1453280326|195.1453280326|195.1453280326|195.1453280326|197.10056564378|197.10056564378|197.10056564378|197.10056564378|197.10056564378|197.10056564378|197.10056564378|197.10056564378|197.10056564378|197.10056564378|197.10056564378
00588|13376|/indices/merv|INDICES:AG|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419||1551.1437994419|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685||1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685||1560.1929183685|1560.1929183685|1560.1929183685||1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|||1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|||1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476||1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476||1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|||1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|||1229.5893700913|1229.5893700913|1229.5893700913||1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913||1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913||1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961
00589|13317|/indices/ibg|INDICES:AG|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745||2243.3020493745|2260.3450510595|2260.3450510595|2260.3450510595|2260.3450510595|2260.3450510595|2260.3450510595|2260.3450510595|2260.3450510595|2260.3450510595|2260.3450510595|2260.3450510595|2260.3450510595|2260.3450510595|2260.3450510595|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302||2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302||2323.9516065302|2323.9516065302|2323.9516065302||2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|||2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|||2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302||2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302||2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|||2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415||1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415||1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415||1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1719.5383216875||1719.5383216875|1719.5383216875|1719.5383216875|1719.5383216875|1719.5383216875|1719.5383216875|1719.5383216875|1719.5383216875|1719.5383216875|1719.5383216875|1719.5383216875|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.1012884763||156.1012884763||156.1012884763|||||||||||156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763||156.1012884763||156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|||156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737||149.59251801737|149.59251801737|149.59251801737
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802||236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802||236.12271509802|236.12271509802||236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|||||||236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802||236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802||236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|241.13839368671||241.13839368671|241.13839368671|241.13839368671|241.13839368671|241.13839368671|241.13839368671||||||241.13839368671||241.13839368671|243.64796775458|243.64796775458|243.64796775458|243.64796775458|243.64796775458|243.64796775458|243.64796775458|243.64796775458|243.64796775458|243.64796775458|243.64796775458|243.64796775458|243.64796775458|243.64796775458|243.64796775458|243.64796775458|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051||247.8234656269|247.8234656269|247.8234656269|247.8234656269||247.8234656269|247.8234656269|247.8234656269|247.8234656269||247.8234656269|247.8234656269|247.8234656269|245.50345794928||245.50345794928|245.50345794928||245.50345794928||245.50345794928||245.50345794928|245.50345794928||245.50345794928|245.50345794928|245.50345794928|||245.50345794928|245.50345794928|245.50345794928|245.50345794928||245.50345794928|245.50345794928|245.50345794928|245.50345794928||245.50345794928|245.50345794928|245.50345794928|245.50345794928||245.50345794928|245.50345794928|245.50345794928|245.50345794928||233.79055132776|233.79055132776|233.79055132776|233.79055132776||233.79055132776|233.79055132776|233.79055132776|233.79055132776||233.79055132776|233.79055132776|233.79055132776|233.79055132776||233.79055132776|233.79055132776|233.79055132776|233.79055132776||233.79055132776|233.79055132776|233.79055132776|233.79055132776|||233.79055132776|233.79055132776|233.79055132776||233.79055132776|233.79055132776|233.79055132776|233.79055132776||233.79055132776|233.79055132776|233.79055132776|233.79055132776||233.79055132776|233.70641701763|233.70641701763|||233.70641701763|233.70641701763|233.70641701763
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144||284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144||284.25587745144|284.25587745144||284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|||||||284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144||284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144||284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144||284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144||||||284.25587745144||284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606||284.01446515606|284.13664391294|284.13664391294|284.13664391294||285.51855371291|285.51855371291|285.51855371291|285.51855371291||285.51855371291|285.51855371291|285.51855371291|285.51855371291||285.51855371291|285.51855371291||285.51855371291||285.51855371291||285.51855371291|285.5014236275||285.5014236275|285.5014236275|285.5014236275|||285.5014236275|285.5014236275|285.5014236275|285.5014236275||285.5014236275|285.5014236275|285.5014236275|285.5014236275||285.5014236275|285.5014236275|285.5014236275|285.5014236275||285.5014236275|285.5014236275|285.5014236275|276.63794390479||276.63794390479|276.63794390479|276.63794390479|276.63794390479||276.63794390479|276.63794390479|276.63794390479|276.63794390479||276.63794390479|276.63794390479|276.63794390479|276.63794390479||276.63794390479|276.63794390479|276.63794390479|276.63794390479||276.63794390479|276.63794390479|276.63794390479|276.63794390479|||276.63794390479|276.63794390479|276.63794390479||276.63794390479|276.63794390479|276.63794390479|276.63794390479||276.63794390479|276.63794390479|276.63794390479|276.63794390479||276.63794390479|276.63794390479|276.63794390479|||276.63794390479|276.63794390479|276.63794390479
00593|945507|/indices/birs|INDICES:BOSNIA|161.24008425627|161.24008425627|161.24008425627|161.24008425627|161.24008425627|161.24008425627|161.24008425627|161.24008425627|161.24008425627|161.24008425627|161.24008425627|161.24008425627|161.24008425627|161.24008425627|161.24008425627|161.24008425627|162.68144183089|162.68144183089|162.68144183089|162.68144183089|162.68144183089|162.68144183089|162.68144183089|162.68144183089|162.68144183089|162.68144183089|162.68144183089|162.68144183089|162.68144183089|162.68144183089|162.68144183089|162.68144183089|162.68144183089|162.68144183089|162.68144183089|163.25446500305|163.25446500305|163.25446500305|163.25446500305|163.25446500305|163.25446500305|163.25446500305|163.25446500305|163.25446500305|163.25446500305|163.25446500305|163.25446500305|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913||149.05544345913|149.05544345913|149.05544345913|149.05544345913|||149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|||149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|148.23717425723|148.23717425723|148.23717425723|148.23717425723|148.23717425723|148.23717425723|148.23717425723|148.23717425723|148.23717425723|148.23717425723|148.23717425723|148.23717425723|148.23717425723|148.23717425723|148.23717425723|148.23717425723|148.23717425723|148.23717425723|148.23717425723|148.23717425723|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459||150.36026114459|||150.36026114459|||150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459||150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.54691367664|151.54691367664|151.54691367664|151.54691367664|151.54691367664|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.228177608|157.228177608|157.228177608|157.228177608|157.228177608|155.01304124856|155.01304124856|155.01304124856|155.01304124856|155.01304124856|155.01304124856|155.01304124856|155.01304124856|155.01304124856
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.85075443652||197.85075443652|197.85075443652||197.85075443652||197.85075443652||||||||||197.85075443652|197.85075443652|197.85075443652||197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652||||197.85075443652|197.85075443652|||197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652||197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.8183275564|||||||152.8183275564||||||||||152.8183275564|152.8183275564|152.8183275564||152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564||||152.8183275564|152.8183275564|||152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564||152.8183275564|152.8183275564|152.8183275564|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.11322170606||180.11322170606|180.11322170606|180.11322170606||180.11322170606|180.11322170606||||||||||180.11322170606|180.11322170606|180.11322170606||180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606||||180.11322170606|180.11322170606|||180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277||180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|347.85673082159|347.85673082159|347.84977382612|347.84977382612|347.84977382612|347.84977382612|347.84977382612|347.84629536316||347.84629536316|347.84629536316|347.84629536316|347.83933857639|347.8462955023|347.8462955023|347.8462955023|347.8462955023|347.8462955023|347.8462955023|347.8462955023|347.8462955023|347.8462955023|347.8462955023||347.8462955023|347.8462955023|347.8462955023|347.8462955023|347.8462955023|347.8462955023|347.8462955023|347.8462955023|347.8462955023|347.84977400004|347.84977400004|347.84977400004|347.84977400004|347.84977400004|347.84629553708|347.84281710891|347.84281710891|347.82194779205|347.80107972726|347.80107972726|347.80107972726|347.80107972726|347.80107972726|347.80107972726|347.79412384479|347.79064593833|347.79064593833|347.79064593833|347.79064593833|347.79064593833|347.78716806665|347.78369022974|347.78369022974|347.78369022974|347.76977943857|347.7558692038|347.7558692038|347.7558692038|347.7558692038|347.7558692038|347.7558692038|347.7558692038|347.7558692038|347.7558692038|347.74543684069|347.75586951678|347.75586951678|347.75586951678|347.75586951678|347.75586951678|347.75586951678|347.75586951678|347.75586951678|347.74891453849|347.74543708412|347.74543708412|347.74543708412|347.74543708412|347.74543708412|347.74543708412||347.74543708412|347.74543708412|347.74543708412|347.74543708412|347.74543708412|347.74543708412|347.74543708412|347.74543708412|||347.74543708412|347.74543708412|347.74543708412||347.74543708412|347.74543708412|347.74543708412|347.74543708412|347.74543708412|347.74543708412|347.74543708412|347.74543708412|347.74543708412|347.74195966452|347.7384822797|347.7384822797|347.7384822797|347.71761922254|347.71761922254|347.71761922254|347.71761922254|347.71066500924|347.71414215066|347.71414215066|347.71414215066|347.71414215066|347.71414215066|347.70371103933|347.70371103933|347.70371103933|347.70371103933|347.70371103933|347.70371103933|347.70371103933|347.70371103933|347.70371103933|347.70023403699|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.70023407176||347.70023407176|347.70023407176|347.70023407176|347.70023407176||347.70023407176|347.70023407176|347.68980337766|347.67937299647|347.67937299647|347.67937299647|347.67937299647|347.66546637782|347.66546637782|347.66546637782|347.6515603154|347.6515603154|347.6515603154|347.6515603154|347.6515603154|347.6515603154|347.6515603154|347.6515603154|347.6515603154|347.6515603154|347.6515603154|347.6515603154|347.6515603154|347.6515603154|347.63765480921|347.64460770137|347.64460770137|347.64460770137|347.64460770137|347.64460770137|347.64460770137|347.64460770137|347.64460770137|347.64460770137|347.64460770137|347.64460770137|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.63417881506|347.64808473844|347.64808473844|347.64808473844|347.64808473844|347.64808473844|347.64808473844|347.64808473844|347.64808473844|347.64460829236
00604|14774|/indices/crobex|INDICES:CROATIA|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673||169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673||169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673||177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683||177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683||177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|||177.91951577683|177.91951577683|177.91951577683|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447||148.24742974447|148.24742974447|||148.24742974447|148.24742974447||||148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447||148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447||148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316
00605|14775|/indices/crobex10|INDICES:CROATIA|212.8612936917|212.8612936917|212.8612936917|212.8612936917|212.8612936917|187.44720203923|187.44720203923|187.44720203923||187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923||187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923||187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923||187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923||187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|||187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329||151.56924585329|151.56924585329|||151.56924585329|151.56924585329||||151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329||151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329||151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609||197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609||197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641||190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641||||190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|||190.58621653641|190.58621653641|190.58621653641||190.58621653641|190.58621653641|190.58621653641||||||||||190.58621653641|190.58621653641|190.58621653641||190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|198.37646012554|198.37646012554|198.37646012554|198.37646012554|198.37646012554|198.37646012554|198.37646012554|198.37646012554|198.37646012554|198.37646012554|198.37646012554|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528||147.76645074528|147.76645074528||147.76645074528|147.76645074528|147.76645074528||||147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528||147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481||123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517||116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517||116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|117.24506290372||||117.24506290372|117.24506290372|117.24506290372|117.24506290372|117.24506290372|117.24506290372|117.24506290372|117.24506290372|117.24506290372|117.24506290372|117.24506290372|117.24506290372||102.85827585928||102.85827585928|102.85827585928||102.85827585928|102.85827585928|||||||||||102.85827585928|102.85827585928|102.85827585928||102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928||102.85827585928|102.85827585928||102.85827585928|102.85827585928|102.85827585928||||102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928||102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494||217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494||217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494||217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494||||217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|161.05193791838||161.05193791838|161.05193791838|161.05193791838|161.05193791838||161.05193791838|161.05193791838|161.05193791838||||||||||161.05193791838|161.05193791838|161.05193791838||161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838||161.05193791838|161.05193791838||161.05193791838|161.05193791838|161.05193791838||||161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838||161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178||111.71135922178||111.71135922178|111.71135922178|111.71135922178|||111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699||||97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|100.54348132566|100.54348132566|100.54348132566|100.54348132566|100.54348132566|100.54348132566|100.54348132566|100.54348132566|100.54348132566|100.54348132566|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|||92.98131127931|92.98131127931||||92.98131127931|92.98131127931|92.98131127931|97.481035896282|97.481035896282|97.481035896282|97.481035896282|97.481035896282|97.481035896282|97.481035896282|97.481035896282|97.481035896282|97.481035896282|97.481035896282|97.481035896282|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|106.50060383786|106.50060383786|106.50060383786|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205||98.38355262205||98.38355262205|98.38355262205|98.38355262205|||98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205||||98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|||91.452376971389|91.452376971389||||91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|141.10459200124|141.10459200124|141.10459200124|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871||130.97791313871||130.97791313871|130.97791313871|130.97791313871|||130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338||||116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|||118.58942346613|118.58942346613||||118.58942346613|118.58942346613|118.58942346613|123.60919278513|123.60919278513|123.60919278513|123.60919278513|123.60919278513|123.60919278513|123.60919278513|123.60919278513|123.60919278513|123.60919278513|123.60919278513|123.60919278513|123.60919278513|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|125.96755557545|125.96755557545|125.96755557545|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|116.03504510764|116.03504510764|116.03504510764|116.03504510764|116.03504510764|116.03504510764||116.03504510764||116.03504510764|116.03504510764|116.03504510764|||116.03504510764|116.03504510764|116.03504510764|116.03504510764|116.03504510764|116.03504510764|116.03504510764|116.03504510764|116.03504510764|116.03504510764|116.03504510764|116.03504510764|116.03504510764|116.03504510764|116.03504510764|116.03504510764|116.03504510764|116.03504510764|116.03504510764|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719||||103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|106.13212885964|106.13212885964|106.13212885964|106.13212885964|106.13212885964|106.13212885964|106.13212885964|106.13212885964|106.13212885964|106.13212885964|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|||98.789132631161|98.789132631161||||98.789132631161|98.789132631161|98.789132631161|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|137.14337881738|137.14337881738|137.14337881738|137.14337881738|137.14337881738|137.14337881738|137.14337881738|137.14337881738|137.14337881738|137.14337881738|137.14337881738|137.14337881738|137.14337881738|137.14337881738|137.14337881738|137.14337881738|137.14337881738|137.14337881738|137.14337881738|137.14337881738|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667||122.89604080667||122.89604080667|122.89604080667|122.89604080667|||122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667||||122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|||122.89604080667|122.89604080667||||122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482||156.49332831482||156.49332831482|156.49332831482|156.49332831482|||156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482||||156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|||149.96964860069|149.96964860069||||149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6205.3870792219|-6205.3870792219|||-6205.3870792219|-6205.3870792219|-6205.3870792219|-6205.3870792219|-6203.4640053802|-6201.5415275067|-6201.5415275067|-6201.5415275067|-6192.253147785|-6192.253147785|-6192.253147785|-6192.253147785|-6192.253147785|-6192.253147785|-6192.253147785|-5913.0958907813|-5913.9238401189|-5910.3185458059|-5913.9260406908|-5913.9260406908|-5913.9260406908|-5913.689493111||-5913.4529549928|-5913.4529549928|-5913.4529549928|-5913.4529549928|-5913.4529549928|-5913.4529549928|-5913.4529549928|-5913.4529549928|-5913.4529549928||-5913.4529549928|-5913.4529549928|-5795.2870520025|-5784.7010490827|-5784.7010490827
00617|25823|/indices/omx-helsinki-25|INDICES:FI|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279||156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279||156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279||156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|||146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919||136.10325218919|136.10325218919|||130.00597209781|130.00597209781||||130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781||130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936||143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936||143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936||143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|||143.51618110936|143.51618110936|135.64984651023|135.64984651023|135.64984651023|135.64984651023|135.64984651023|135.64984651023|135.64984651023|135.64984651023|135.64984651023|135.64984651023|135.64984651023|135.64984651023|135.64984651023|135.64984651023|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225||125.37881406225|125.37881406225|||120.94147147387|120.94147147387||||120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387||120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745
00619|25824|/indices/omx-helsinki|INDICES:FI|120.97671286841|120.97671286841|120.97671286841|120.97671286841|126.47059553861|126.47059553861|126.47059553861|126.47059553861|126.47059553861|126.47059553861|126.47059553861|126.47059553861|126.47059553861|126.47059553861|126.47059553861|126.47059553861|126.47059553861|126.47059553861|126.47059553861|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635||115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635||115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635||115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|||115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337||106.04945566337|106.04945566337|||106.04945566337|106.04945566337||||106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337||106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|104.1325346912|104.1325346912|104.1325346912|104.1325346912|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563||109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563||109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563||109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|||109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864||100.21405138864|100.21405138864|||96.751321588968|96.751321588968||||96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968||96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|146.36756807294|146.36756807294|146.36756807294|146.36756807294|152.06388105734|152.06388105734|152.06388105734|152.06388105734|152.06388105734|152.06388105734|152.06388105734|152.06388105734|152.06388105734|152.06388105734|152.06388105734|152.06388105734|152.06388105734|152.06388105734|152.06388105734|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336||136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336||136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336||136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|||127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781||118.29290392781|118.29290392781|||118.29290392781|118.29290392781||||118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781||118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|144.67859169513|144.67859169513|144.67859169513|144.67859169513|144.67859169513|144.67859169513|144.67859169513|144.67859169513|144.67859169513|144.67859169513|144.67859169513|144.67859169513|144.67859169513|144.67859169513|144.67859169513|144.67859169513|144.67859169513|144.67859169513|144.67859169513|148.01181783272|148.01181783272|148.01181783272|148.01181783272|148.01181783272|151.65611425835|151.65611425835|151.65611425835|151.06243887357|151.06243887357|151.06243887357|151.06243887357|151.06243887357|151.06243887357|151.06243887357|151.06243887357|151.06243887357|151.06243887357|151.06243887357|151.06243887357|151.06243887357|154.30594994134|154.30594994134|154.30594994134|154.30594994134|154.30594994134|154.30594994134|154.30594994134|154.30594994134||154.30594994134|154.30594994134|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376||146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376||146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|||146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256||139.07711077256|139.07711077256|||143.31936394534|143.31936394534||||143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534||143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|146.34878376937|146.34878376937|146.34878376937|146.34878376937|146.34878376937|146.34878376937|146.34878376937|150.15984052181|150.15984052181|150.15984052181|150.15984052181|150.15984052181|150.15984052181|150.15984052181|150.15984052181|150.15984052181|150.15984052181|150.15984052181|150.15984052181|152.71941796694
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|274.69671065994|274.69671065994|274.69671065994|274.69671065994|274.69671065994|274.69671065994||260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424||260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424||260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|||260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493||251.49163365493|251.49163365493|||232.20042254952|232.20042254952||||232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952||232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952
00624|993158|/indices/isx-main-60|INDICES:IRAQ|-39.83546686272|-39.83546686272|-39.83546686272||-39.83546686272|-39.83546686272|-39.83546686272|-39.83546686272|-39.83546686272||-39.83546686272||-39.087335265734|-39.087335265734|-39.087335265734|-39.087335265734|-39.087335265734|-39.087335265734|-39.087335265734|-39.087335265734|-39.087335265734|-39.087335265734|-39.087335265734|-39.087335265734|-39.087335265734|-37.353033901679|-37.353033901679|-37.353033901679|-37.353033901679|-37.353033901679|-37.353033901679|-37.353033901679|-37.353033901679||-37.353033901679|-37.353033901679|-37.353033901679|-37.353033901679||-37.353033901679|-37.353033901679|-37.353033901679|-37.353033901679|-37.353033901679||-37.353033901679|-37.353033901679|-37.353033901679|-37.353033901679|-37.353033901679|-37.353033901679|-37.353033901679|-37.353033901679||-37.353033901679|-37.598173996134||||-37.598173996134|-37.598173996134|-37.598173996134||-37.598173996134|-37.598173996134|-37.598173996134|-37.598173996134|-37.598173996134|-35.594556415505|-35.594556415505|-35.594556415505|-35.594556415505|-35.594556415505|||-35.594556415505|-35.594556415505|-35.594556415505|-35.594556415505|-35.594556415505|-35.594556415505|-35.594556415505|-35.594556415505|-35.594556415505||-35.594556415505|-35.594556415505|-35.594556415505|-35.594556415505|-35.594556415505|-35.594556415505||-35.594556415505|-35.594556415505|-33.727407155383|-33.727407155383|-33.727407155383|-33.727407155383|-33.727407155383|-33.727407155383|-33.727407155383|-33.727407155383|-33.727407155383|-33.727407155383||||||-33.783149351813|-33.783149351813|-33.783149351813|-33.783149351813|-33.783149351813|-33.783149351813||-33.783149351813|-33.783149351813||||-33.783149351813|-33.783149351813|-33.783149351813|-33.783149351813||-33.783149351813|-33.783149351813|-33.783149351813||-33.783149351813|-33.783149351813|-33.783149351813||-33.783149351813|-33.69352457644|-33.69352457644||-33.69352457644||-33.69352457644|-33.69352457644|||-33.69352457644||-33.284458580486|-33.284458580486|-33.284458580486|-33.284458580486|||-33.284458580486||-33.284458580486||-33.284458580486||||-33.284458580486||-33.284458580486||||-32.039098809751||||||-32.039098809751|||||-32.039098809751||-32.039098809751|-32.039098809751||-32.039098809751||-32.039098809751|||-32.039098809751||-32.039098809751|-32.039098809751|-32.039098809751|-32.039098809751|-32.039098809751||-32.039098809751|-32.039098809751|-32.039098809751|-32.039098809751|||-32.039098809751|-32.2532604592|-32.2532604592|||||||-32.2532604592|-26.498784431956|-26.498784431956|-26.498784431956|-26.498784431956|-26.498784431956|-26.498784431956|-26.498784431956|-26.498784431956|||||||||||||||||||||-26.498784431956||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|5084.8458166568|5091.8216122656|5067.19504435|5067.19504435|5010.5259953427|5010.5259953427|5012.9322028|5002.3272689898|5002.3272689898|4966.7652299434|4961.9521363711|4980.1296094456|4934.4856174839|4934.4856174839|4909.4962814115||4909.4962814115|4901.6046978479||4901.6046978479|4860.1476384916|4882.4604828985|4834.5022208675|4834.5022208675|4834.5022208675|4835.5176795802|4831.8937592607|4833.2954149311|4833.2954149311|4825.7672180709|4825.7672180709|4825.7672180709|4828.3745403226|4828.3745403226|4828.3745403226|4794.6680241131|4794.6680241131|4794.6680241131|4794.6680241131|4761.9061100758|4761.9061100758|4761.9061100758|4742.6981824369|4813.7491194399|4765.3805072909|4793.1327458896|4793.1327458896|4793.1327458896|4751.980593946|4734.0857498117|4734.0857498117|4734.0857498117|4734.0857498117|4734.0857498117|4754.2437432832|4754.2437432832|4754.2437432832|4754.2437432832|4754.2437432832|4774.2957855827|4741.9556480629|4741.9556480629|4741.9556480629|4741.9556480629|4748.6988003594|4698.565110629|4698.565110629|4651.2157344523||4651.2157344523|4648.1015064429|4648.1015064429|4648.1015064429|4648.1015064429|4648.1015064429||4648.1015064429|4641.6496134802|4656.0367670905|4647.7173530286|4647.7173530286|4647.7173530286|4647.7173530286|4625.7911031994|4625.7911031994|4625.7911031994|4673.0354920238|4540.5865814431|4612.2142690413|4603.9272000812|4588.3726169098|4599.7339597905|||4571.527634287|4571.527634287|4571.527634287|4571.527634287|4565.318800718|4565.318800718|4565.318800718|4565.318800718|4565.318800718|4565.318800718|4544.2787899207|4544.2787899207|4544.2787899207|4544.2787899207|4466.9118762244|4449.6915698491|4449.6915698491|4446.445664514|4455.1331742037|4406.2240868398|4459.6507022528|4459.6507022528|4459.6507022528|4459.6507022528|4459.6507022528|4463.2659476704|4463.2659476704|4463.2659476704|4425.9990357891|4425.9990357891|4402.6649117568||4402.6649117568|4402.6649117568|4402.6649117568|4405.616674929|4354.5809857757|4372.2448549898|4372.2448549898|4372.2448549898|4364.7810793441|4364.7810793441|4361.0305930341|4361.0305930341|4361.0305930341|4358.2848735638|4358.2848735638|4358.2848735638|4356.5858050998|4368.9499334114|4368.3383660401|4368.3383660401|4368.3383660401|4368.3383660401|4324.9162073186|4306.2700579676|4307.7777801907|4293.6944623542|4293.6944623542|4324.615462914|4292.2518837108|4292.2518837108|4292.2518837108|4292.2518837108|4286.8504521411|4286.8504521411|4235.2230827623|4203.5701991626|4203.5701991626|4203.5701991626|4182.2407712293|4182.2407712293|4182.2407712293|4182.2407712293|4182.2407712293|4190.6640058811||4154.1902157865|4186.8054300869|4145.2698264261|||4125.4265248416|4185.9979146668|4137.9153384342|4137.9153384342|4137.9153384342|4108.5800766867|4139.5855726257|4139.5855726257|4139.5855726257|4084.8889101192|4086.8505984064|4086.8505984064|4094.3022284622|4094.3022284622|4094.3022284622|4094.3022284622|4094.3022284622|4090.7841540897|4090.7841540897|4042.1570053157|4037.5138643717|4074.510418976|4030.8163695303|4030.8163695303|4030.8163695303|4030.8163695303|4013.7179311436|4026.7646486051|3998.2967755631|4011.0519206708|4011.0519206708|4011.0519206708|4011.0519206708|4011.0519206708|3982.6555863402|3982.6555863402|3971.1392824212|3973.0463446666|3912.7893880901|3919.8058405446|3895.6140771257|3851.2477035804|3887.7144652646|3879.9158344374|3879.9158344374|3854.55287651||3854.55287651|3854.55287651|3854.55287651|3879.6542394391|3868.3200616585|3868.3200616585|3854.7897496372|3854.7897496372|3850.6695332367|3850.6695332367|3850.6695332367|3850.6695332367|3835.0608356356|3835.0608356356|3782.3723882671|3848.019602689|3781.1313884277|3753.3192924705|3753.3192924705|3722.6077782995|3689.40314995|3689.40314995|3685.1652099585|3689.9621607675|3675.4807665473|3704.2255568686|3704.2255568686|3704.2255568686|3689.5044341762
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|609828.72187896|610916.15263064|610916.15263064|610916.15263064|606639.34524665|606639.34524665|608043.92671737|606576.01276648|606576.01276648|603342.09911522|603342.09911522|595593.42860901|591670.65218503|594721.57385892|592594.16082157||592594.16082157|590539.08480645||590539.08480645|583023.90664973|586590.37613664|581536.82116076|583579.34888184|583579.34888184|583579.34888184|582984.70448327|582984.70448327|582984.70448327|582094.10050949|585166.22318119|585166.22318119|585277.42589211|585277.42589211|585277.42589211|580263.94540382|580263.94540382|580258.14282239|580258.14282239|576270.35198665|576270.35198665|576270.35198665|572856.12945509|583719.14270076|576649.42080173|580808.00612559|580808.00612559|580808.00612559|576198.41877538|577532.51889403|577532.51889403|577532.51889403|576776.94110119|576776.94110119|578709.83193986|577416.41916094|577416.41916094|577416.41916094|577416.41916094|573510.81054116|570589.39284977|570589.39284977|570589.39284977|571400.78196015|563667.26705614|569360.87581428|566838.44473521|569984.7606138||567945.83506591|569963.50587672|569963.50587672|569963.50587672|567421.45774601|568108.86947808||568108.86947808|568108.86947808|569709.7538865|569368.1330067|569368.1330067|569368.1330067|568890.26518395|566505.27796372|566505.27796372|566505.27796372|572048.42722351|555031.17150517|566288.99676077|564995.1578493|562402.48240541|563399.69987418|||561412.30033101|561412.30033101|561412.30033101|561412.30033101|561412.30033101|561412.30033101|561412.30033101|561412.30033101|561412.30033101|561412.30033101|559348.30508525|559348.30508525|559348.30508525|559348.30508525|549663.23881729|547538.78831861|547538.78831861|547538.78831861|549643.92454964|542713.47349313|547797.02993089|547797.02993089|547797.02993089|547769.64144881|547769.64144881|546649.01097631|546649.01097631|546649.01097631|546649.01097631|548370.89558846|546028.43360828||546028.43360828|546028.43360828|546028.43360828|543041.70423499|536639.59388|536639.59388|536639.59388|536639.59388|536639.59388|536639.59388|536639.59388|536639.59388|536639.59388|536242.77422707|534079.75123457|534079.75123457|534079.75123457|532333.69670937|532333.69670937|532333.69670937|532333.69670937|532333.69670937|528843.33072657|526050.00519896|526028.9640404|524884.71536092|523372.16979022|523372.16979022|517918.48811042|517918.48811042|517918.48811042|520479.24600074|520479.24600074|520479.24600074|514556.69840213|510417.21479019|510417.21479019|510417.21479019|510417.21479019|510417.21479019|510417.21479019|510417.21479019|510417.21479019|508393.80743659||508393.80743659|500412.23233091|504727.65377065|||494515.90042684|503124.35819556|503124.35819556|503124.35819556|503290.4440421|499806.79071084|496140.31379192|496140.31379192|492799.1356522|487075.99273753|487075.99273753|487075.99273753|488624.93377761|488624.93377761|488624.93377761|488624.93377761|488097.78816639|486463.2715739|485836.54243416|475168.99841964|475168.99841964|470944.6251322|467049.43286213|467049.43286213|467049.43286213|467049.43286213|467049.43286213|462649.63483485|462649.63483485|460590.79398574|460590.79398574|460590.79398574|460590.79398574|460590.79398574|461005.69911494|461005.69911494|461712.11865648|460221.00260803|462384.96424068|458301.49789444|458301.49789444|449099.45016065|444402.11975484|444402.11975484|438867.99434613|438867.99434613||438867.99434613|438867.99434613|435492.92418371|431091.48017116|431091.48017116|431091.48017116|431091.48017116|431531.64244646|430915.43337673|430880.9628997|430880.9628997|430880.9628997|430192.65465225|430192.65465225|430192.65465225|419769.77123255|425980.56791272|420763.10540569|420763.10540569|419776.63032442|421915.74314216|421915.74314216|421915.74314216|421932.62044697|420188.83677436|423718.41113915|423718.41113915|423718.41113915|423718.41113915
00627|12259|/indices/amgnrlx|INDICES:JORDAN|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573||173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|||||173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573||173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573||173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|||||174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185||161.92622807185|161.92622807185|161.92622807185|161.92622807185||161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|163.5222047906|163.5222047906|163.5222047906||163.5222047906|163.5222047906|163.5222047906|
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|429.33106700259|429.33106700259|429.33106700259||429.33106700259|429.33106700259|429.33106700259|429.33106700259|429.33106700259|421.30933722188|421.30933722188|421.30933722188|421.30933722188|421.30933722188|421.30933722188|421.30933722188|421.30933722188|421.30933722188|421.30933722188|421.30933722188|421.30933722188|421.72684680022|421.72684680022|421.72684680022|421.72684680022|421.72684680022|423.71406576867|408.52904130342||408.52904130342|408.52904130342|408.52904130342|408.52904130342|408.52904130342|408.52904130342|408.52904130342|408.52904130342|411.84438863191|380.46022469668|380.46022469668|380.46022469668|380.46022469668|380.46022469668|380.46022469668||380.46022469668|380.46022469668|380.46022469668|380.46022469668|380.46022469668|380.46022469668|380.46022469668|380.46022469668|380.46022469668|380.46022469668|377.30968879524|||||384.02240035342|384.02240035342|384.60700299798|384.60700299798|384.60700299798|384.60700299798|384.60700299798|375.02145461794||375.02145461794|375.02145461794|375.02145461794|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467||353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|||||348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|344.87765388425|344.87765388425|344.87765388425|344.87765388425|346.30442812814|317.996389532|317.996389532|317.996389532|317.996389532|317.996389532|317.996389532|317.996389532|317.996389532||317.996389532|317.996389532|317.996389532|317.996389532||319.48198074245|317.65230347444|317.65230347444|319.00808784779|315.50597156344|315.50597156344|315.50597156344|315.50597156344|315.50597156344|315.50597156344|315.50597156344|315.50597156344|315.09949321719|315.09949321719|315.09949321719|315.09949321719|315.09949321719|315.09949321719|315.09949321719|315.09949321719|315.09949321719|315.09949321719|315.09949321719|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|315.26530224239|315.26530224239|315.26530224239|315.26530224239|315.26530224239|316.81770901658|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576||313.24359954576|313.24359954576|313.24359954576|
00629|993152|/indices/kase|INDICES:KZ|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272||171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272||171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272||171.09353964272||171.09353964272|171.09353964272|171.09353964272||171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763||||175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763||175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447||165.56161307447||||165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447||165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447||165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.52382520874|124.52382520874|124.52382520874|124.23311970862|124.23311970862|123.93691049255|122.58358768451|123.70809426134|121.90031262511|121.90031262511|120.47152039325|120.47152039325|120.47152039325|119.95212768039
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.82785698619|119.77156435095|119.77156435095|120.72286049162|120.38337936182|120.38337936182|120.38337936182|120.38337936182|119.58693040532|119.58693040532|117.90443413028|117.90443413028|117.90443413028|118.3482400304
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451||134.92477976451|134.92477976451|135.27242990937|135.27242990937|135.27242990937|135.27242990937|135.27242990937|135.27242990937|135.27242990937|135.27242990937|134.15624991012|134.15624991012||||134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684||||128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684||||128.59823422684|128.59823422684|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836||105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|||105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836||105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836||105.16014181836|105.16014181836|111.33476805467
00635|11102|/indices/kwse|INDICES:KUWAIT|187.70927819899|187.70927819899|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751||180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|177.70470259647|177.70470259647|177.70470259647||||177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647||||177.70470259647|177.70470259647|177.70470259647|180.26262930632|180.26262930632|180.26262930632|180.26262930632|180.26262930632|180.26262930632|180.26262930632|180.26262930632|180.26262930632|180.26262930632|180.26262930632|180.26262930632|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819||||160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819||160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|||160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819||160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819||160.23772127819|160.23772127819|160.23772127819
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|162.53663511403|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704||153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.37902984243|153.37902984243|153.37902984243||||153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243||||153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283||||141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283||141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|||141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283||141.13422452283|141.13422452283|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088||140.23264367088|140.23264367088|140.23264367088
00637|40819|/indices/ksx-15|INDICES:KUWAIT|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415||138.96427223415|138.96427223415|138.96427223415|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106||||140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071||||144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941||||122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941||122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|||122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941||122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941||122.81708033941|122.81708033941|122.81708033941
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596||247.05214125596||247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596||247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596||247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596||247.05214125596||247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596||247.05214125596|247.05214125596||||247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596||247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596||247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|||247.05214125596|247.05214125596|247.05214125596|247.05214125596|256.55493608868|256.55493608868||256.55493608868|237.77102510536|237.77102510536|237.77102510536|237.77102510536|||237.77102510536|237.77102510536|237.77102510536||237.77102510536|237.77102510536|237.77102510536|237.77102510536|237.77102510536|237.77102510536|237.77102510536|237.77102510536|237.77102510536|237.77102510536|237.77102510536|237.77102510536|237.77102510536|237.77102510536|237.77102510536|||237.77102510536|237.77102510536||237.77102510536|237.77102510536|237.77102510536|237.77102510536|237.77102510536|211.76237073205||||211.76237073205||211.76237073205|||211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205||211.76237073205|211.76237073205|||211.76237073205|211.76237073205|211.76237073205||211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205||211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246||||||||||174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246||174.93793534246|174.93793534246|174.93793534246|174.93793534246
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2783.3091508429||-2783.3091508429|-2783.3091508429|-2783.3091508429|-2783.3091508429||-2783.3091508429|-2783.3091508429|-2783.3091508429|||-2783.3091508429|-2783.3091508429|||||||||-2783.3091508429||-2783.3091508429|-2783.3091508429||-2783.3091508429||||||||-2783.3091508429|||||-2783.3091508429|||-2783.3091508429||-2783.3091508429||-2783.3091508429|-2783.3091508429|-2783.3091508429|||||-2783.3091508429|-2783.3091508429|||-2783.3091508429|-2783.3091508429|-2783.3091508429|||||||-2783.3091508429|-2783.3091508429|||||-2783.3091508429|-2783.3091508429|-2783.3091508429||-2783.3091508429|-2783.3091508429||||||||||-3880.0417526457|||||-3880.0417526457||||||
00643|1029190|/indices/mse|INDICES:MALTA|459.56885534755|459.56885534755|459.56885534755|459.56885534755|459.56885534755|459.56885534755|459.56885534755|459.56885534755||459.56885534755|459.56885534755|459.56885534755|460.36528729457|460.36528729457|460.36528729457|461.92659919987|450.88003826244|450.88003826244|450.88003826244||450.88003826244|450.88003826244|450.88003826244|450.88003826244|450.88003826244|450.88003826244|450.88003826244|450.88003826244|450.88003826244|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|451.20414406477|451.20414406477|451.20414406477|448.55319468419|448.55319468419|451.73794721203|451.73794721203|451.73794721203|451.73794721203|451.73794721203|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566||454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|||454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|450.00871097859|450.00871097859|450.00871097859|450.00871097859|450.00871097859||450.00871097859|450.00871097859|450.00871097859|450.00871097859|450.00871097859|450.00871097859|450.00871097859||450.21581025131|450.21581025131|450.21581025131|450.21581025131|450.21581025131|450.21581025131|450.21581025131|450.21581025131|450.21581025131|450.21581025131|450.21581025131|450.21581025131|450.21581025131|450.21581025131|450.21581025131|450.21581025131|437.35325113542|437.35325113542|437.35325113542|437.35325113542|437.35325113542|437.35325113542|437.35325113542|437.35325113542|437.35325113542|437.35325113542||437.35325113542|431.60002283108|431.60002283108|431.60002283108|431.60002283108|431.60002283108|431.60002283108|431.60002283108|431.60002283108|431.60002283108|431.60002283108|431.60002283108|431.60002283108|432.77717675184|432.77717675184|432.77717675184|432.77717675184|432.77717675184|432.77717675184|432.77717675184|434.46289277581|434.46289277581|434.46289277581|434.46289277581|436.14203962838|440.43629348991||||440.43629348991|440.43629348991||||440.43629348991|440.43629348991|440.43629348991|446.68995282952|446.68995282952|446.68995282952||446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|439.92392289539|439.92392289539|439.92392289539|439.92392289539|439.92392289539|439.92392289539|439.92392289539|439.92392289539|439.92392289539|439.92392289539|439.92392289539|439.92392289539|439.92392289539|439.92392289539|439.92392289539|439.92392289539|438.77871046109|438.77871046109|438.77871046109|438.77871046109|438.77871046109|438.77871046109|438.77871046109|438.77871046109|438.77871046109|438.77871046109|438.77871046109|438.77871046109|438.77871046109|438.77871046109|438.77871046109|441.52055309581|441.52055309581|441.52055309581|441.52055309581|441.52055309581|441.52055309581|441.52055309581|441.52055309581|441.52055309581|441.52055309581|441.52055309581
00644|41159|/indices/semdex|INDICES:MAURITIUS|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.33006624498|302.33006624498|302.33006624498|302.33006624498|302.33006624498||302.33006624498||||||||||302.33006624498|302.33006624498|302.33006624498|302.33006624498|302.18803786718|||302.18803786718|302.18803786718|302.18803786718|302.18803786718|303.15814392775|303.15814392775|303.15814392775|303.15814392775|303.15814392775|302.4715335466||302.4715335466|302.4715335466|302.4715335466|302.4715335466|302.4715335466|302.4715335466|298.97058796157|298.97058796157||298.97058796157|298.97058796157|298.97058796157|298.97058796157|298.97058796157|298.97058796157|298.97058796157|296.76856520772|296.76856520772|296.76856520772|296.76856520772|296.76856520772|288.20036825937|288.20036825937|288.20036825937|288.20036825937|288.20036825937|288.20036825937|||288.20036825937|288.20036825937|288.20036825937|288.20036825937||288.20036825937|288.20036825937|288.20036825937|288.20036825937|288.20036825937|288.20036825937|288.20036825937|288.20036825937|288.20036825937|288.20036825937|288.20036825937|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|285.88942681998|285.88942681998|285.88942681998|285.88942681998|285.88942681998|285.88942681998|285.88942681998|285.88942681998|285.88942681998|285.88942681998|285.88942681998||285.88942681998|285.88942681998|285.88942681998|285.88942681998|285.88942681998|285.88942681998|285.88942681998|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|268.4993738114|268.4993738114|268.4993738114|268.4993738114|266.42128776682|266.42128776682|266.42128776682|266.42128776682|266.42128776682|266.42128776682|266.42128776682
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|||||||1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666||1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666||||1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339||994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339||994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339||994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339||994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|119.18664781267|119.18664781267|119.18664781267|119.18664781267|||119.18664781267|119.18664781267|119.18664781267||119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267||119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267||119.18664781267|119.18664781267|120.69411733822|120.69411733822|120.69411733822|120.69411733822|120.69411733822|120.69411733822|120.69411733822|114.99167993047|114.99167993047|114.99167993047|114.99167993047||114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047||114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|119.7867432633|119.7867432633|119.7867432633|||119.7867432633|119.7867432633|119.7867432633|119.7867432633|119.7867432633|119.7867432633|119.7867432633|119.7867432633|124.45893155383|124.45893155383|124.45893155383|124.45893155383|124.45893155383|124.45893155383|124.45893155383|124.45893155383|124.45893155383|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806||112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806||116.15174911829|116.15174911829|116.15174911829|116.15174911829|116.15174911829|116.15174911829|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846||113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846||113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|114.54781544032|114.54781544032|114.54781544032|114.54781544032|114.54781544032|114.54781544032|114.54781544032|114.54781544032|114.54781544032|119.66717728455|||119.66717728455|119.66717728455|119.66717728455|119.66717728455
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|248.83295177443|248.83295177443|248.83295177443|248.83295177443|||248.83295177443|248.83295177443|248.83295177443||248.27928896005|248.27928896005|248.27928896005|248.27928896005|248.27928896005|248.27928896005|248.27928896005|248.27928896005|248.27928896005|246.26972797973||246.26972797973|247.90840252039|247.32224879076|247.32224879076|248.6400410081|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338||247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338||247.19395636338|241.05900469392|241.05900469392|241.05900469392|241.05900469392|243.54314477058|243.54314477058|243.54314477058|243.54314477058|243.54314477058|242.02804918269|242.02804918269|242.02804918269|242.02804918269|242.02804918269|242.02804918269|242.02804918269|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627||224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|||223.59025313748|223.59025313748|223.59025313748|223.59025313748|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|203.90392846451|203.90392846451|203.90392846451|204.60367302626|204.60367302626|204.60367302626|204.60367302626|204.60367302626|204.60367302626|204.60367302626|204.60367302626|204.60367302626|204.60367302626|204.60367302626|204.60367302626|204.60367302626|204.60367302626|204.60367302626|204.60367302626|198.34778392138|198.34778392138|198.34778392138|198.34778392138|198.34778392138|198.34778392138|198.34778392138|198.34778392138|198.34778392138|198.34778392138|181.77032983998|181.77032983998||181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|||181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|183.24360845193|183.24360845193|183.24360845193|183.24360845193|183.24360845193|183.24360845193|183.24360845193|172.12114036175|172.12114036175||172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175||172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|171.77587086132|171.77587086132|171.77587086132|171.77587086132|172.79014903617|170.78850772562|170.78850772562|170.78850772562|170.78850772562|||170.78850772562|170.78850772562|171.86437873651|171.86437873651
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|259.15820470488|259.15820470488|259.15820470488|259.15820470488|||259.15820470488|259.15820470488|259.15820470488||257.04529240134|257.04529240134|257.04529240134|257.04529240134|257.04529240134|257.04529240134|259.53946667609|259.53946667609|256.92143723071|256.92143723071||256.92143723071|258.37609464356|256.86317056891|256.86317056891|259.70171026207|257.55882087241|257.55882087241|257.55882087241|257.55882087241|257.55882087241|257.55882087241|257.55882087241|257.55882087241|257.55882087241|257.55882087241|257.55882087241|257.55882087241|257.55882087241|257.55882087241|257.55882087241|257.55882087241|257.55882087241||257.55882087241|257.55882087241|257.55882087241|257.55882087241|257.55882087241|248.04385846182|248.04385846182|248.04385846182|248.04385846182|248.04385846182|248.04385846182|248.04385846182|248.04385846182||248.04385846182|241.75579035469|241.75579035469|241.75579035469|241.75579035469|241.75579035469|241.75579035469|241.75579035469|241.75579035469|241.75579035469|240.12772438337|240.12772438337|240.12772438337|240.12772438337|240.12772438337|240.12772438337|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544||226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|||226.09154066922|226.09154066922|226.09154066922|226.09154066922|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|208.42480063462|208.42480063462|208.42480063462|208.42480063462|200.54730258893|200.54730258893|200.54730258893|200.54730258893|200.54730258893|200.54730258893|200.54730258893|200.54730258893|200.54730258893|200.54730258893|200.54730258893|200.54730258893|200.54730258893|200.54730258893|200.54730258893|194.49651597689|194.49651597689|194.49651597689|194.49651597689|194.49651597689|194.49651597689|194.49651597689|194.49651597689|194.49651597689|194.49651597689|177.18710745009|177.18710745009||177.18710745009|177.18710745009|177.18710745009|177.18710745009|177.18710745009|177.18710745009|177.18710745009|177.18710745009|||179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|181.27483021813|181.27483021813|181.27483021813|181.27483021813|181.27483021813|181.27483021813|181.27483021813|172.91111937401|172.91111937401||172.91111937401|172.91111937401|172.91111937401|172.91111937401|172.91111937401|172.91111937401|172.91111937401||172.91111937401|172.91111937401|172.91111937401|174.20195586698|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|170.5205622958|170.5205622958|170.5205622958|171.39812067365|168.69893767091|168.69893767091|168.69893767091|168.69893767091|||168.69893767091|169.66262136024|170.52719423501|170.52719423501
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661||-5035.6178889661|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517||-4814.7646351517|-4814.7646351517||-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|||-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517||-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517||-4814.7646351517|-4814.7646351517|-4814.7646351517|||-4814.7646351517|79.470248947181|79.470248947181|79.470248947181|79.470248947181|79.470248947181||80.380965283847|80.380965283847|80.380965283847|80.380965283847|80.380965283847|80.380965283847|80.380965283847|80.380965283847|80.380965283847|80.380965283847|82.752656416751|82.752656416751|82.752656416751|82.752656416751|82.752656416751|82.752656416751|82.752656416751|82.752656416751|82.752656416751|82.752656416751|82.752656416751|82.752656416751|82.752656416751|82.752656416751|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902||84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709||3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332||1917.2873026332|1917.2873026332||1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|||1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332||1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332||1917.2873026332|1917.2873026332|1917.2873026332|||1917.2873026332|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683||133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|132.64504968132|132.64504968132|132.64504968132||132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132
00654|14603|/indices/ose-benchamrk|INDICES:NO|69.50023943832|69.50023943832|69.50023943832|69.50023943832|69.50023943832|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605||65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605||65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605||65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605||||65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|||67.363010023694|67.363010023694||||67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545
00655|44400|/indices/oslo-obx|INDICES:NO|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478||92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478||92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478||92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478||||92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|||89.223430030552|89.223430030552||||89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903
00656|49476|/indices/obx-price|INDICES:NO|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293||57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293||57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293||57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293||||57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|59.376043694326|59.376043694326|59.376043694326|59.376043694326|59.376043694326|59.376043694326|59.376043694326|59.376043694326|59.376043694326|59.376043694326|59.376043694326|59.376043694326|59.376043694326|62.010886251137|62.010886251137|62.010886251137|62.010886251137|62.010886251137|62.010886251137|62.010886251137|62.010886251137|62.010886251137|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|||60.306621137783|60.306621137783||||60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533
00657|40040|/indices/omx-oslo-20|INDICES:NO|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195||80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195||80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195||80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195||||80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051||78.030290754051|78.030290754051|||78.030290754051|78.030290754051||||78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881
00658|49497|/indices/oslo-all-share|INDICES:NO|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537||91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537||91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537||91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537||||91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|||93.211313421147|93.211313421147||||93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178
00659|13384|/indices/msi|INDICES:OMAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.21512975172|150.21512975172||||||||||150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172||150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.72306648578|150.72306648578|150.72306648578|150.72306648578|150.72306648578|150.72306648578|150.72306648578|150.72306648578|150.72306648578||150.72306648578|150.72306648578|150.72306648578|150.72306648578|150.72306648578|150.72306648578|150.72306648578|150.72306648578|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|||145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.14005792821|145.14005792821|145.14005792821|145.14005792821||145.14005792821|145.14005792821|145.14005792821
00660|13009|/indices/ple|INDICES:PALESTINE|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958||132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958||||132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958||132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958||132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958||132.06647481958|132.06647481958|||||132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958||132.06647481958|132.06647481958|132.06647481958|130.57530483832|130.57530483832|130.57530483832|130.57530483832|130.57530483832|130.57530483832|130.57530483832|130.57530483832|129.10224818652|129.10224818652||129.10224818652|129.10224818652|||129.10224818652|129.10224818652|129.10224818652|129.10224818652||129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652||129.10224818652|129.10224818652|129.10224818652
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481||136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|||136.01439033481|136.01439033481||136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481||136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|||136.01439033481|136.01439033481|136.01439033481|135.53054628458|135.53054628458|135.53054628458|135.53054628458|135.53054628458|135.53054628458|135.53054628458|134.32298267037|134.32298267037|134.32298267037|134.32298267037|134.32298267037|134.32298267037|134.32298267037|134.32298267037|134.32298267037|134.32298267037|134.32298267037|134.32298267037|134.32298267037|134.32298267037|138.04182955868|138.04182955868|138.04182955868|138.04182955868|138.04182955868|138.04182955868|138.04182955868|138.04182955868|138.04182955868|138.04182955868|138.04182955868|138.04182955868|138.04182955868|138.04182955868|138.04182955868|142.67446958614|142.67446958614|142.67446958614|142.67446958614|142.67446958614|142.67446958614|142.67446958614|142.67446958614|142.67446958614|146.56127458822|146.56127458822|146.56127458822|146.56127458822|146.56127458822|146.56127458822|146.56127458822|146.56127458822|146.56127458822|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688||150.76614229688|150.76614229688|150.76614229688|150.76614229688||150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688||150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511||145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511||145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479||329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|||329.48118997479|329.48118997479||329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479||329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|||329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826||321.22568974826|321.22568974826|321.22568974826|321.22568974826||321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826||321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826||321.22568974826|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282||302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282
00665|953153|/indices/s-p-peru-select|INDICES:PERU|259.03069598072|259.03069598072|259.03069598072|259.03069598072|259.03069598072|259.03069598072|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662||234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|||234.19861665662|234.19861665662||234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662||234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|||234.19861665662|235.09196612791|235.09196612791|235.09196612791|235.09196612791|235.09196612791|235.09196612791|235.09196612791|235.09196612791|235.09196612791|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|241.6956055105|241.6956055105|241.6956055105|241.6956055105|241.6956055105|241.6956055105|241.6956055105|241.6956055105|241.6956055105|241.6956055105|241.6956055105|241.6956055105|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246||242.41557978246|242.41557978246|242.41557978246|242.41557978246||242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246||242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738||234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738||234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514
00666|14600|/indices/psi-20|INDICES:PT|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482||88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|||91.354998811664|91.354998811664|91.354998811664|91.354998811664|91.354998811664|91.354998811664|91.354998811664|91.354998811664|91.354998811664|91.354998811664|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|89.548864082248||89.548864082248|89.548864082248|89.548864082248|||89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248
00667|14823|/indices/psi-general|INDICES:PT|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795||118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|||120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054||120.93473749054|120.93473749054|120.93473749054|||120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|120.15990252832|120.15990252832|120.15990252832|120.15990252832|120.15990252832|120.15990252832|120.15990252832|120.15990252832|120.15990252832|120.15990252832|120.15990252832|120.15990252832|120.15990252832|120.15990252832|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|||||118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|131.34759484947|||||131.34759484947|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088||131.58049232088|131.58049232088|131.58049232088|131.58049232088|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|134.48799801918|134.48799801918|134.48799801918|134.48799801918|134.48799801918|134.48799801918|134.48799801918||138.34648138501|138.34648138501|138.34648138501|138.34648138501|138.34648138501|138.34648138501|138.34648138501|138.34648138501|138.34648138501
00671|11319|/indices/tasi|INDICES:SA|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|||||154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|170.76930430452|||||170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|169.4341630993|169.4341630993||169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.70739200042|169.70739200042|169.70739200042|169.70739200042|169.70739200042|169.70739200042|169.70739200042|169.70739200042|169.70739200042|169.70739200042|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|169.63309541876|169.63309541876|169.63309541876|169.63309541876|169.63309541876|169.63309541876||174.07907499411|174.07907499411|174.07907499411|174.07907499411|174.07907499411|174.07907499411|174.07907499411|174.07907499411|174.07907499411
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|170.06107368867|170.06107368867|170.06107368867|170.06107368867|170.06107368867|170.06107368867|170.06107368867|170.06107368867|170.06107368867|170.06107368867|170.06107368867|170.06107368867|170.06107368867|170.06107368867|170.06107368867|170.06107368867|170.06107368867|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|||||152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|||||152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188||125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543||125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543
00673|945510|/indices/belex-15|INDICES:SEBIA|100.03249006913|100.03249006913|100.03249006913|100.03249006913|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|||98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|||98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|100.80923974337|100.80923974337|100.80923974337|100.80923974337|100.80923974337|100.80923974337|100.80923974337||100.80923974337|100.80923974337|100.80923974337|100.80923974337|100.80923974337|100.80923974337|100.80923974337|100.80923974337|100.80923974337|100.80923974337|100.80923974337|100.80923974337|100.80923974337|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|||||||103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763||106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|100.37153091493
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.964786802078|87.964786802078|||87.964786802078|||87.964786802078||||||||||88.255146233185|88.255146233185|88.255146233185|88.255146233185|88.255146233185|88.255146233185|88.255146233185|88.255146233185|88.255146233185|88.255146233185|88.255146233185|88.255146233185|88.255146233185|88.255146233185|87.519110513764|87.519110513764|87.519110513764|87.519110513764|87.519110513764|87.519110513764|87.519110513764|87.519110513764|87.519110513764|87.519110513764|87.519110513764|87.519110513764|86.111192516126|86.111192516126|86.111192516126|86.111192516126|86.111192516126|86.111192516126|86.111192516126|86.111192516126|86.111192516126|86.111192516126|86.111192516126|86.111192516126|86.111192516126|86.111192516126|86.111192516126|86.111192516126|86.726953888736||86.726953888736|86.726953888736|||86.726953888736|86.726953888736||||86.726953888736|86.726953888736|86.726953888736|86.726953888736|86.726953888736|86.726953888736|86.726953888736|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936||84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.611465998854|84.611465998854|85.183901819078|85.035090410859|85.035090410859|85.035090410859|85.035090410859|85.035090410859|85.035090410859|85.035090410859|85.035090410859|85.035090410859|82.527893020884|82.527893020884|82.527893020884|82.527893020884|82.527893020884|82.527893020884|82.527893020884|82.527893020884|82.527893020884|82.527893020884|82.527893020884|82.527893020884|82.527893020884|82.527893020884|82.527893020884|86.088513958195|86.088513958195|86.088513958195
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149||251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|258.57141436742|258.57141436742|258.57141436742|258.57141436742|258.57141436742|258.57141436742||258.57141436742|258.57141436742|258.57141436742|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|||226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|||226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264||||226.37817421264|226.37817421264||||226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|||226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226
00678|25685|/indices/omx-stockholm-30|INDICES:SE|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922||119.92175753922|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784||117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784||117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784||117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|||117.15571119784|117.15571119784|117.15571119784|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128||106.50712849128|106.50712849128|||106.50712849128|106.50712849128||||106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385
00679|25684|/indices/omx-nordic-40|INDICES:SE|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|||95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656||95.194803541656|95.194803541656|||95.194803541656|95.194803541656||||95.194803541656|95.194803541656|95.194803541656|98.300103821373|98.300103821373|98.300103821373|98.300103821373|98.300103821373|98.300103821373|98.300103821373|98.300103821373|98.300103821373|98.300103821373|98.300103821373|98.300103821373|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138
00680|25683|/indices/omx-stockholm|INDICES:SE|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|130.05813763739|130.05813763739|130.05813763739|130.05813763739||130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739||130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739||130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739||130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|||130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012||126.71785498012|126.71785498012|||126.71785498012|126.71785498012||||126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|128.18687658579|128.18687658579|128.18687658579|128.18687658579|128.18687658579|128.18687658579|128.18687658579|128.18687658579|128.18687658579|128.18687658579|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|101.9654871545|101.9654871545|101.9654871545|101.9654871545|101.9654871545|101.9654871545|101.9654871545|106.61608058982|106.61608058982|106.61608058982|106.61608058982|106.61608058982|106.61608058982|106.61608058982|106.61608058982|106.61608058982|106.61608058982|106.61608058982|106.61608058982|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065||107.20463403065|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589||104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589||104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589||104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|||104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|102.7395658299|102.7395658299|102.7395658299|102.7395658299|102.7395658299|102.7395658299||102.7395658299|102.7395658299|||102.7395658299|102.7395658299||||102.7395658299|102.7395658299|102.7395658299|102.7395658299|102.7395658299|104.27554460188|104.27554460188|104.27554460188|104.27554460188|104.27554460188|104.27554460188|104.27554460188|104.27554460188|104.27554460188|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674||166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674||166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674||166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674||166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|||166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|169.4771321315|169.4771321315|169.4771321315||169.4771321315|169.4771321315|||169.4771321315|169.4771321315||||169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231||144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231||144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231||144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231||144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|||144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|158.59751321437|158.59751321437|158.59751321437|158.59751321437|158.59751321437|158.59751321437|158.59751321437|158.59751321437|158.59751321437|158.59751321437|158.9710952883|158.9710952883|158.9710952883||158.9710952883|158.9710952883|||158.9710952883|158.9710952883||||158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883
00685|18823|/indices/tunindex|INDICES:TUNISIA|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619||140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619||140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619||140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|123.48042707851|123.48042707851|123.48042707851|123.48042707851||123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851||123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851||123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|||123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851||123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851||123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851||123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851||107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278
00686|948432|/indices/tunindex20|INDICES:TUNISIA|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284||162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284||162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284||162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|142.11586195481|142.11586195481|142.11586195481|142.11586195481||142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481||142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481||142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|||142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481||142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469||143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469||143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469||123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896
00688|29191|/indices/pfts|INDICES:UKRAINE|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319||117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405||113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405
00689|941336|/indices/adx-general|INDICES:UAE|197.06336514291|197.06336514291|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835||187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|182.06406149606|182.06406149606|182.06406149606|182.06406149606|||182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|177.54379643873|177.54379643873|177.54379643873|177.54379643873||||||||177.54379643873|177.54379643873|177.54379643873|177.54379643873|177.54379643873|177.54379643873|177.54379643873||||||||||177.54379643873|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481||175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|||175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802
00690|12522|/indices/dfmgi|INDICES:UAE|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484||216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|203.81105868505|203.81105868505|203.81105868505|203.81105868505|||203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|||197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476||170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|||170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935
00691|49748|/indices/bursatil|INDICES:VE|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966||0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|12.234242978042||12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|||12.234242978042|12.234242978042|12.234242978042|12.234242978042||12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042||12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042||12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|||12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042||12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|||12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042||12.234242978042|12.234242978042|12.234242978042|12.234242978042||12.234242978042|12.234242978042|||12.234242978042|12.234242978042|12.234242978042|||12.234242978042|12.234242978042|12.234242978042|13.449691608722|13.449691608722|13.449691608722|13.449691608722|13.449691608722|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942||12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942||12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.873315743602|12.873315743602|12.873315743602|12.873315743602|12.873315743602|12.873315743602|12.873315743602|12.873315743602|12.873315743602|12.873315743602|12.873315743602|12.873315743602|12.873315743602|12.873315743602|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645||12.992194321645|12.992194321645|12.992194321645|12.992194321645
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672||1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|829.73727393083|829.73727393083|829.73727393083|||829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083||829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083||829.73727393083|829.73727393083||829.73727393083|829.73727393083|829.73727393083|829.73727393083|||829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703||823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703||823.04591067703|823.04591067703|823.04591067703|823.04591067703||823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703||823.04591067703|823.04591067703|823.04591067703||767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505
00693|941335|/indices/lse-en|INDICES:ZAMBIA|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993||30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993||30222.162871993|30222.162871993|30222.162871993|||30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993||30222.162871993|30222.162871993|30222.162871993|32571.19764624|32571.19764624|28224.852595117|28224.852595117|28224.852595117|28224.852595117|28224.852595117|28224.852595117|28224.852595117|28224.852595117|28224.852595117|28224.852595117|28224.852595117||28224.852595117|28059.860614703||28059.860614703|28059.860614703|28059.860614703|28059.860614703|||28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703||28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293||28760.760344293|28760.760344293|28760.760344293|28760.760344293||28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135||22029.949786135|22029.949786135|22029.949786135||22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3796.3392789935|3796.3392789935|3796.3392789935|3796.3392789935||3796.3392789935||||||||||||3796.3392789935|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826||36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826||36.305942988826|36.305942988826|36.305942988826|||36.305942988826||36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.94697530209863|0.94697530209863|0.94697530209863|0.94697530209863|0.94697530209863|0.94697530209863|0.94697530209863|0.94697530209863||||||||||0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283||0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.8960426263407|0.8960426263407|0.8960426263407|0.8960426263407|0.8960426263407||0.8960426263407|0.8960426263407|0.8960426263407|||0.8960426263407||0.8960426263407|0.8960426263407|0.8960426263407|0.8960426263407|0.8960426263407|0.8960426263407|0.8960426263407|0.8960426263407|0.8960426263407|0.8960426263407|0.8960426263407|0.8960426263407|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958||9638.2393593958|9638.2393593958|9638.2393593958||||||||||9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958||9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958||9638.2393593958|9638.2393593958|9638.2393593958|||9638.2393593958||9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.33247882132||117.33247882132|||117.33247882132|117.33247882132||||||||||117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132||117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132||117.33247882132|117.33247882132|117.33247882132|||117.33247882132||117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.304196422742||||||||||18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742||18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742||18.304196422742|18.304196422742|18.304196422742|||18.304196422742||18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1405963698412||||||||||||||||8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412||8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412||8.1405963698412|8.1405963698412|8.1405963698412|||8.1405963698412||8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094||||||||||0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094||0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.4510133801937|0.4510133801937|0.4510133801937|0.4510133801937|0.4510133801937|0.41867104218492|0.41867104218492|0.41867104218492|0.41867104218492|0.41867104218492|0.41867104218492|0.41867104218492|0.41867104218492|0.41867104218492|0.41867104218492|0.41867104218492|0.41867104218492|0.41867104218492|0.41867104218492|0.41867104218492|0.41867104218492|0.40603916379912|0.40603916379912||0.40603916379912|0.40603916379912|0.40603916379912|||0.40603916379912||0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561||||||||||224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561||224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561||224.50775799561|224.50775799561|224.50775799561|||224.50775799561||224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1488537.1827024|1492193.0556888||1383992.5204407|1422309.5394331|1422309.5394331|1422309.5394331|1422309.5394331|1422309.5394331|1425802.7561857|1410415.1271485|1404837.9206037|1404837.9206037|1384158.5912504|1414441.7899738|1353157.2960363|1406608.4158382|1406608.4158382|1406608.4158382|1390575.0851069|1396173.7418115|1396173.7418115|1396173.7418115|1396173.7418115|1311429.1877022|1402733.0841495|1333916.3401606|1333916.3401606|1333916.3401606|1348534.4536381|1239587.1399113|1266746.1779669|1128936.8559598|1216736.5666061|1041138.1981125|1072807.4747676|1072807.4747676|1072807.4747676|1072807.4747676|1071318.3422719|1071318.3422719|1071318.3422719|1071318.3422719|1071318.3422719|1071318.3422719|1071318.3422719|1071318.3422719|1066858.8721861|1066858.8721861|1066858.8721861|1066858.8721861|1066858.8721861|1066858.8721861|1028505.8876362|1064276.211091|939070.00705086|965912.72158367|938891.42633378|973469.04687892|887626.67148009|977573.17974877|933582.76009318|938868.59025632|893309.79091943|938390.048867|898858.262483|903738.45011361||903738.45011361|903738.45011361|901044.32757417|901044.32757417|901044.32757417|901044.32757417|822495.96309828|798547.5228869|798547.5228869|798547.5228869|801633.81306721|801633.81306721|801633.81306721|801633.81306721||801633.81306721|781891.06370857|796255.51316609|796255.51316609|796255.51316609|767882.2635287|779401.82246473|726403.42833352|749588.19108374|||737696.52313087|725993.50778537|725993.50778537|725993.50778537|730581.55998205|721982.74548335|727761.16916653|727761.16916653|727761.16916653|727761.16916653|727761.16916653|727761.16916653|727761.16916653|727761.16916653|727761.16916653|727761.16916653|727761.16916653|727761.16916653|727761.16916653|720270.35744906|723809.787309|723809.787309|723809.787309|723809.787309|720316.25347962|728711.00424857|634196.67393242|693603.84309337|676218.27133728|688010.77603859|603481.16873401|576264.2100914|576264.2100914|561196.0949422|583509.49815151|527957.78048851|551259.52041652|496728.64929672|515776.26683078|484378.83100504|505883.95806226|452122.117116|488733.11474127|460257.01332674|452261.03817186|459325.46380519|456972.05770799|456972.05770799|456972.05770799|456972.05770799|432300.65909352|444996.40657305|425948.01149883|417461.02878365|419171.24747335|407766.03157032|407766.03157032|407766.03157032|407766.03157032|407766.03157032|407766.03157032|407766.03157032|407766.03157032|407766.03157032|407766.03157032|407766.03157032|407766.03157032|407766.03157032|395685.7457525|379394.54403178|413072.33119402|411791.65913412|411791.65913412|411791.65913412|406262.4274959|423980.57575677|||||||409559.96923984|408326.82223668|409983.15417957|404187.11100772|404187.11100772|404187.11100772|403420.61184521|411246.63531526|411246.63531526|411246.63531526|411246.63531526|411246.63531526|411600.61184145|409133.53661565|409133.53661565|409133.53661565|409133.53661565|409133.53661565|409133.53661565|409133.53661565|409133.53661565|423538.06624877|423538.06624877|423538.06624877|423538.06624877|423538.06624877|423538.06624877|423538.06624877|448169.45975702|431745.84771013|431745.84771013|395017.15283914|412395.49917435|393638.61897996|400372.89100669|385504.00166256|394401.70410722|394401.70410722|394401.70410722|394401.70410722|390724.98202635|396461.78404143|396461.78404143|396461.78404143|396461.78404143|396461.78404143|396461.78404143|396461.78404143|396461.78404143|396461.78404143|396461.78404143|396461.78404143|397559.04701118|393385.22972381|393385.22972381|393385.22972381|393385.22972381|393385.22972381|393385.22972381|393385.22972381|393385.22972381|393385.22972381|393385.22972381|396993.90431403|382375.68199149|382754.60905446|375721.10987755|371585.36476769|371774.97000239|355595.38020314|355595.38020314|353537.79026381|352420.61690821|352420.61690821|352420.61690821|353321.58695495
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3269.0266342585|3269.0266342585|3210.4677033494|3231.8951683153|3210.4493665468|3221.2082019413|3188.9361679219|3205.1542484189||||||||||2967.3232869684|2989.1139274998|2978.2136654842|2972.7734899975|2972.7734899975|2967.3432518466|2967.3432518466|2929.3785064036|2945.7569148502|2853.033331574|2914.3215129922|2780.5758162315|2849.0965892018|2694.9456954236|2777.3210373926|2577.2491832936|2681.3108576801|2497.6580604921|2566.8606228851|2441.0257456946|2505.5949269624|2395.8185222719|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|||||||2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2425.2086617811|2425.2086617811|2408.6133160336|2415.2552680206|2411.9268090242|2418.6021509608|2401.9327377608|2411.990739143|2405.2800079209|2401.9413095007|2405.2846551714|2401.9219644212|2401.9219644212|2385.1780147576|2395.2620680642|2395.2620680642|2395.2620680642|2395.2620680642|2385.1727871744|2381.8144288298|2381.8144288298|2378.460799103|2385.1631074349|2371.7390643308|2375.0879383238|2371.7200957878|2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17797918.736527|-17797918.736527||-17797918.736527|-17797918.736527|-17797918.736527|-17665603.367305|-17705440.608675||||||||||-12559633.264058|-13943683.264935|-13943683.264935|-13943683.264935|-11077492.782414|-13121104.865163|-9667775.4679949|-12166079.99496|-10402537.767274|-10932088.115593|-9564214.2006206|-10149538.060574|-8487229.3249827|-8879155.2371506|-8707700.6120983|-8769349.1365281|-8769349.1365281|-8769349.1365281|-8769349.1365281|-8769349.1365281|-9082514.2270778|-9082514.2270778|-9082514.2270778|-9082514.2270778|-9082514.2270778|-8739573.368113|-8739573.368113|-8739573.368113|-8739573.368113|-8739573.368113|-8739573.368113|-8739573.368113|-8739573.368113|-8739573.368113|-8739573.368113|-8739573.368113|-8739573.368113|-8739573.368113|-7889624.1576133|-7073802.5137075|-9356757.8652497|-8842312.1446727|-8842312.1446727|-8842312.1446727|-8643511.3828667|-9502541.0981385|||||||-8530415.0042537|-8418865.0424414|-8549240.967191|-8273245.4973978|-8273245.4973978|-8273245.4973978|-8273245.4973978|-7729910.1153873|-7798458.566184|-7798458.566184|-7798458.566184|-7798458.566184|-7798458.566184|-7773040.7230197|-7773040.7230197|-7773040.7230197|-7773040.7230197|-7773040.7230197|-7773040.7230197|-7773040.7230197|-7773040.7230197|-7308717.8763361|-7308717.8763361|-7308717.8763361|-7308717.8763361|-7313910.7529707|-7313910.7529707|-7313910.7529707|-6219893.6575451|-6662767.8355758|-6107140.218497|-6738987.705792|-5788513.7483182|-6232451.2509213|-5670297.9155716|-5951694.0082832|-5591647.8060515|-5591647.8060515|-5585615.3414827|-5585615.3414827|-5404091.8947385|-5634368.5368391|-5634368.5368391|-5634368.5368391|-5634368.5368391|-5634368.5368391|-5634368.5368391|-5634368.5368391|-5634368.5368391|-5634368.5368391|-5634368.5368391|-5634368.5368391|-5721158.5114579|-5559704.6873376|-5559704.6873376|-5559704.6873376|-5559704.6873376|-5559704.6873376|-5559704.6873376|-5559704.6873376|-5559704.6873376|-5559704.6873376|-5454594.6484617|-5625903.4072113|-5187459.3434988|-5209547.8262822|-5105397.7129383|-5140145.0937722|-4804861.8349307|-4466605.7792669|-4466605.7792669|-4465176.9226516|-4453641.9898978|-4453641.9898978|-4453641.9898978|-4453641.9898978
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129118.06814183||129118.06814183||129118.06814183|129118.06814183|129118.06814183|100492.71754822||||||||||79241.68300101|79728.023947088|79363.744360473|79363.744360473|79363.744360473|79363.744360473|79363.744360473|79363.744360473|79363.744360473|79363.744360473|79363.744360473|79363.744360473|79471.826043893|71815.568306714|76404.417629544|73077.212159904|73539.037314237|73539.037314237|73539.037314237|73539.037314237|73539.037314237|74067.135993874|74067.135993874|74067.135993874|67081.897959365|68019.202570791|68019.202570791|68019.202570791|68019.202570791|68019.202570791|68019.202570791|68019.202570791|67126.42116924|67126.42116924|67126.42116924|67394.651883737|63367.042652729|65976.409654568|58614.43643796|59657.852274236|54441.288052998|57655.587029916|57655.587029916|57655.587029916|57655.587029916|57655.587029916|||||||57655.587029916|57655.587029916|57472.250550659|57472.250550659|57197.132344084|57197.132344084|57197.132344084|57197.132344084|57197.132344084|57197.132344084|57280.762256979|52187.283397394|49048.198681761|51088.148449343|49217.869411699|49217.869411699|49217.869411699|49217.869411699|49217.869411699|49217.869411699|47860.078971283|48759.198593345|41497.190292208|43452.555279799|38672.619508543|40974.570901807|36600.777938193|38036.266641233|36680.553388012|37495.710126155|37495.710126155|37495.710126155|37495.710126155|37495.710126155|37495.710126155|37495.710126155|37495.710126155|37495.710126155|37424.229847146|37424.229847146|37424.229847146|37424.229847146|37424.229847146|37424.229847146|37424.229847146|37424.229847146|37424.229847146|36843.575103515|37433.527496866|36253.476826174|36785.766872823|35588.567463356|36405.134633178|35248.28589026|34320.600070358|35009.945905232|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33207.841561645|33850.665703351|33047.286176403|33100.909650036|31706.155854018
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9894.6552095144|9912.5970101027|9069.3306465834||9966.4069347832|8684.867836787||||||||||||7697.5766550148|7697.5766550148|7680.1427310154|7680.1427310154|7671.39733805|7715.2197864369|7715.2197864369|7715.2197864369|7715.2197864369|7715.2197864369|7715.2197864369|7698.4371933554|7757.6278941881|7690.0325084389|7673.151574974|7813.0043528907|7778.0807702324|7778.0807702324|7778.0807702324|7778.0807702324|7778.0807702324|7734.9968378456|7752.2844321292|7562.3927501724|7605.8219937567|7380.0657815006|7226.9979646102|7287.4840824949|7261.5603121804|7261.5603121804|7261.5603121804|7261.5603121804|7261.5603121804|7261.5603121804|7301.5729318469|7077.4307015295|7308.9036811103|7069.1191592292|6876.1068402241|7173.146851338|6980.9609951418|6980.9609951418|6980.9609951418|6980.9609951418|6980.9609951418|6980.9609951418|||||||6980.9609951418|6980.9609951418|6868.2529640025|6951.954496136|6951.954496136|6951.954496136|6892.0624732435|6899.5830187339|6899.5830187339|6899.5830187339|6899.5830187339|6899.5830187339|6899.5830187339|6899.5830187339|6490.3044218895|6780.4394248802|6780.4394248802|6780.4394248802|6780.4394248802|6780.4394248802|6734.978321212|6734.978321212|6734.978321212|6734.978321212|6734.978321212|6676.0951618842|6803.5945232499|6668.556259005|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6591.5549271917|6585.2331034124|6623.5836527619|6617.1650027093|6617.1650027093|6623.5235853512|6610.7648092693|6610.7648092693|6521.6143412248|6521.6143412248|6521.6143412248|6521.6143412248|5850.9755263899|6447.5690947248|5850.9479339046|5823.9828931095|5830.7465591181|5817.1925005917|5817.1925005917|5817.1925005917|5817.1925005917|5817.1925005917|5784.682584467|5733.0848210773|5739.5705357827|5700.8050613654|5700.8050613654|5700.8050613654|5700.8050613654|5700.8050613654
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627||277.3739649627|277.3739649627|277.3739649627|277.3739649627|284.45402566142|284.45402566142|284.45402566142|284.45402566142|284.45402566142|284.45402566142|284.45402566142|284.45402566142|284.45402566142|296.70806890729||296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|310.56875232348|310.56875232348|310.56875232348|310.56875232348|310.56875232348|310.56875232348|310.56875232348|310.56875232348|310.56875232348|310.56875232348|310.56875232348|310.56875232348|310.56875232348|310.56875232348|310.56875232348|351.26648757378|351.26648757378|351.26648757378|351.26648757378|351.26648757378|351.26648757378|||351.26648757378|351.26648757378|367.9994212584||367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127||370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127||370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127||370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127||370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|||||370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263||399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263||399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|403.10553404205|403.10553404205|403.10553404205|403.10553404205|403.10553404205|403.10553404205|403.10553404205|403.10553404205||403.10553404205|403.10553404205|403.10553404205|403.10553404205||403.10553404205|403.10553404205|403.10553404205|403.10553404205
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|169.75608747476|169.75608747476|173.70438821898|173.70438821898|173.70438821898|173.70438821898|173.70438821898|173.70438821898|173.70438821898|173.70438821898|173.70438821898|173.70438821898|173.70438821898|173.70438821898|173.70438821898|173.70438821898|173.70438821898|173.70438821898|173.70438821898|181.4561969528|181.4561969528|181.4561969528|181.4561969528|181.4561969528|181.4561969528|181.4561969528|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146||171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|||171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|||148.14905227521|148.14905227521||||148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365||74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365||74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365||74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365||74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|81.836525265409|81.836525265409|81.836525265409||81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409||81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409||81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409||81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409||81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765||138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765||138.40398834765|138.40398834765|138.40398834765|138.40398834765|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025||140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025||140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025||140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|143.28078985371|143.28078985371|143.28078985371||143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371||143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371||143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371||143.28078985371|143.28078985371|143.28078985371|143.28078985371||143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|148.28081907284|148.28081907284|148.28081907284|148.28081907284|148.28081907284|148.28081907284|148.28081907284|148.28081907284||148.28081907284|148.28081907284|148.28081907284|148.28081907284|148.28081907284|148.28081907284|148.28081907284|148.28081907284|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|101.44152963252|101.44152963252
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1989.7536184872|1989.7536184872|1989.7536184872|1989.7536184872|1989.7536184872|1989.7536184872|1837.4984933299|1837.4984933299|1837.4984933299|1837.4984933299|1837.4984933299|1837.4984933299|1837.4984933299|1837.4984933299|1837.4984933299|1837.4984933299|1837.4984933299|1837.4984933299|1837.4984933299|1837.4984933299|1837.4984933299|1837.4984933299|1837.4984933299|1837.4984933299|1837.4984933299|1847.5677374993|1847.5677374993|1847.5677374993|1847.5677374993|1847.5677374993|1847.5677374993|1847.5677374993|1847.5677374993|1847.5677374993|1640.6490760303|1640.6490760303|1640.6490760303|1640.6490760303||1640.6490760303|1640.6490760303|1640.6490760303|1640.6490760303|1640.6490760303|1640.6490760303|1640.6490760303|1640.6490760303|1640.6490760303|1640.6490760303||1640.6490760303|1640.6490760303|1640.6490760303|1640.6490760303|1640.6490760303|1640.6490760303|1637.1455844795|1637.1455844795|1637.1455844795|1686.8746491361|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619||1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1730.6365192785|1730.6365192785|1730.6365192785||1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|||1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785||1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1745.9132603062|1745.9132603062|1745.9132603062|1745.9132603062|1745.9132603062|1745.9132603062|1745.9132603062|1745.9132603062|1745.9132603062|1745.9132603062|1745.9132603062|1745.9132603062|1745.9132603062|1745.9132603062||1745.9132603062|1745.9132603062|1745.9132603062|1745.9132603062|1754.9159792799|1745.2125972393||1745.2125972393|1745.2125972393|1745.2125972393|1745.2125972393|1745.2125972393||1745.2125972393|1745.2125972393|1724.2287335519|1724.2287335519||1724.2287335519|1724.2287335519|1724.2287335519|1724.2287335519|1724.2287335519|1724.2287335519|1724.2287335519|1724.2287335519|1724.2287335519|1724.2287335519|1724.2287335519|1724.2287335519|1698.2790299739|1698.2790299739|1698.2790299739|1733.7515874532|1749.1793493142|1749.1793493142||1780.1359128384|1780.1359128384|1757.9852980826|1784.2313411103|1784.2313411103|1784.2313411103|1784.2313411103|1784.2313411103|1784.2313411103|1784.2313411103|1784.2313411103|1690.6056028258|1690.6056028258|1690.6056028258|1690.6056028258|1690.6056028258|1690.6056028258|1694.672817588|1694.672817588|1694.672817588|1688.1901673454|1688.1901673454|1688.1901673454|1721.3783417749|1721.3783417749|1721.3783417749|1721.3783417749|1721.3783417749|1708.8015622765|1746.7407718409|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1644.7483865511|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817||78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817||78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817||78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817||78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817||78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|79.783949329679|79.783949329679|79.783949329679|79.783949329679|79.783949329679|79.783949329679|79.783949329679|79.783949329679||78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478||78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478||78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184||77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759||0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759||0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759||0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.28559791986719|0.28559791986719|0.28559791986719|0.28559791986719||0.28559791986719|0.28559791986719|0.28559791986719|0.28559791986719|0.28559791986719|0.28559791986719|0.28559791986719|0.28559791986719|0.28559791986719|0.28559791986719|0.28559791986719|0.5007239508866|0.5007239508866|0.5007239508866|0.5007239508866|0.5007239508866|0.5007239508866|0.5007239508866|0.5007239508866|0.5007239508866|0.5007239508866|0.48264410279587|0.48264410279587|0.48264410279587|0.48264410279587|0.48264410279587|0.48264410279587|0.48264410279587|0.48264410279587|0.48264410279587|0.48264410279587|0.48264410279587|0.48264410279587|0.48264410279587|0.48264410279587|0.48264410279587|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027||0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027||0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027||0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027||0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027||0.49766358994027|0.49766358994027|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109||0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422||102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422||102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422||102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422||102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449||103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449||103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449||103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449||103.32436507449|103.32436507449|103.32436507449|103.32436507449||103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214||102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012||131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012||131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012||131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012||131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012||131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|135.41361542922||135.41361542922|135.41361542922|135.41361542922|135.41361542922|135.41361542922|135.41361542922||135.41361542922|135.41361542922|135.41361542922|135.41361542922|135.41361542922||135.41361542922|135.41361542922|135.41361542922|135.41361542922||135.41361542922|135.41361542922|135.41361542922|135.41361542922|135.41361542922|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997||123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997|123.77278499997
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578||102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578||102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578||102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578||102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578||102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578||102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578||102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578||102.18592277578|102.18592277578|102.18592277578|102.18592277578||102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578||102.18592277578|102.18592277578|102.18592277578|107.69790136779|107.69790136779|107.69790136779|107.69790136779|107.69790136779|107.69790136779|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|109.05837329672|109.05837329672|109.05837329672|109.05837329672|109.05837329672
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|35.312053720119|35.312053720119|35.312053720119||35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119||35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|||32.672749051721|32.672749051721|32.672749051721||32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721||32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721||32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721||32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721||32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|||||32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|38.776563582223|38.776563582223|38.776563582223|40.71414997976|40.71414997976|40.71414997976|40.71414997976|40.71414997976|40.71414997976|40.71414997976|40.71414997976|40.448805813623|40.448805813623|40.448805813623||40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623||40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|42.846949581711|42.846949581711|42.846949581711|42.846949581711||42.846949581711|42.846949581711|42.846949581711|42.846949581711||42.846949581711|42.846949581711|42.846949581711|42.846949581711
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|122.46372503153|122.46372503153|122.46372503153|122.46372503153|122.46372503153|122.46372503153|122.46372503153|122.46372503153|122.46372503153|122.46372503153|122.46372503153|122.46372503153|122.46372503153|122.46372503153|122.46372503153|125.41601809754|125.41601809754|125.41601809754|125.41601809754|125.41601809754|125.41601809754|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935||125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935||125.16069028935|125.16069028935|125.16069028935|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988||112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988||112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391||103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391||99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569||99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569||99.738877427569|99.738877427569|99.738877427569|99.738877427569||99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569||99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.62971475897|100.62971475897|100.62971475897|100.62971475897|100.62971475897|100.62971475897|100.62971475897|100.62971475897|101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985||101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985||101.69137268985|101.69137268985|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645||91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645||91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|95.636689362772|95.636689362772|95.636689362772|95.636689362772|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888||93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888||93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888||93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888||93.172282490888|93.172282490888|93.172282490888|93.172282490888||93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263||96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|125.80257997126|125.80257997126|125.80257997126|125.80257997126|125.80257997126|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314||108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314||108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314||108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314||108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032||110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032||110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032||110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032||110.8694225032|110.8694225032|110.8694225032|110.8694225032||110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823||111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485||105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485||105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485||105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712||99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389||100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389||100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389||100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389||100.15955499389|100.15955499389|100.15955499389|100.15955499389||100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254||100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|110.46078300032|110.46078300032|110.46078300032|110.46078300032|110.46078300032|110.46078300032|110.46078300032
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775||160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775||160.44383430775|160.44383430775|160.44383430775|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728||144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728||144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366||132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366||132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366||132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366||132.67446926366|132.67446926366|132.67446926366|132.67446926366||132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178||134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|85.751763748537|85.751763748537|85.751763748537|85.751763748537|85.751763748537|85.751763748537|85.751763748537|85.751763748537|85.751763748537|85.751763748537|85.751763748537|85.751763748537|85.751763748537|85.751763748537|85.751763748537|85.751763748537|85.751763748537|85.751763748537|85.751763748537|85.751763748537|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062||86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062||86.742361517062|86.742361517062|86.742361517062|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918||78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918||78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193||77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193||77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193||77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193||77.703851611193|77.703851611193|77.703851611193|77.703851611193||77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193||77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|80.043523812224|80.043523812224|80.043523812224|80.043523812224|80.043523812224|80.043523812224|80.043523812224|80.043523812224|82.694716420671|82.694716420671|82.694716420671|82.694716420671|82.694716420671|82.694716420671|82.694716420671|82.694716420671|82.694716420671|82.694716420671|82.694716420671|82.694716420671
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.31902810352|163.31902810352|163.31902810352|163.31902810352|163.31902810352|163.31902810352||163.31902810352|163.31902810352|163.31902810352|163.31902810352|163.31902810352|163.31902810352|163.31902810352|163.31902810352|163.31902810352|163.31902810352||163.31902810352|163.31902810352|163.31902810352|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913||145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913||145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913||145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|149.68951451914|149.68951451914|149.68951451914|143.51960663012|143.51960663012|143.51960663012|143.51960663012|143.51960663012|143.51960663012|143.51960663012|143.51960663012|143.51960663012||143.51960663012|143.51960663012|143.51960663012|143.51960663012|143.51960663012|143.51960663012||143.51960663012|143.51960663012|143.51960663012|143.51960663012|143.51960663012||143.51960663012|143.51960663012|143.51960663012|143.51960663012||143.51960663012|143.51960663012|143.51960663012|143.51960663012|143.51960663012|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792||144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823||133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823||133.10801251823|133.10801251823|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964||120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964||120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|125.23178812765|125.23178812765|125.23178812765|125.23178812765|125.23178812765|125.23178812765|125.23178812765|125.23178812765|125.23178812765|125.23178812765|125.23178812765|125.23178812765|125.23178812765|129.76311614338|129.76311614338|129.76311614338|129.76311614338|129.76311614338|129.76311614338|129.76311614338|129.76311614338|129.76311614338|129.76311614338|129.76311614338|129.76311614338|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276||124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276||124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276||124.669135276|124.669135276|124.669135276|124.669135276|124.669135276||124.669135276|124.669135276|124.669135276|124.669135276||124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|125.91951607058|125.91951607058|125.91951607058|125.91951607058|125.91951607058|125.91951607058||125.91951607058|125.91951607058|125.91951607058|125.91951607058|125.91951607058|125.91951607058|125.91951607058|125.91951607058|125.91951607058|125.91951607058|125.91951607058|125.91951607058|125.91951607058|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467||132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|136.67460618883|136.67460618883||136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883||136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883||136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119||140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119||137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898||137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898||137.30371411898|137.30371411898|137.30371411898|137.30371411898||137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898||137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|111.09897491593|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|106.55765924965|106.55765924965|106.55765924965|106.55765924965|106.55765924965|106.55765924965|106.55765924965|106.55765924965|106.55765924965|106.55765924965|106.55765924965|106.55765924965|106.55765924965|106.55765924965|106.55765924965||107.93490868447|107.93490868447|107.93490868447|107.93490868447|107.93490868447|107.93490868447|110.0220265277|110.0220265277|110.0220265277|110.0220265277||110.0220265277|110.0220265277|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365||100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365||100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|96.94631823475|96.94631823475|96.94631823475|96.94631823475|96.94631823475|96.94631823475|96.94631823475|96.94631823475|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309||94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309||94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309||94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309||94.432524434309|94.432524434309|94.432524434309|94.432524434309||94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329||94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352||138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352||138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352||138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352||138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|140.85142880344|140.85142880344|140.85142880344|140.85142880344|140.85142880344|140.85142880344|140.85142880344|140.85142880344|140.85142880344|140.85142880344|140.85142880344|140.85142880344|140.85142880344|151.6618881939|151.6618881939|151.6618881939|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125||132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125||132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125||132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125||132.39220304125|132.39220304125|132.39220304125|132.39220304125||132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762||129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|158.66139896644|158.66139896644|158.66139896644||158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644||158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644||158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644||158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|156.86098390262|156.86098390262|156.86098390262|156.86098390262||156.86098390262|156.86098390262|156.86098390262|156.86098390262|156.86098390262|156.86098390262|156.86098390262|156.86098390262|156.86098390262|156.86098390262|156.86098390262|156.86098390262|156.86098390262|156.86098390262|156.86098390262|156.86098390262|156.86098390262|156.86098390262|133.27299628936||133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936||133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936||133.27299628936|133.27299628936|133.27299628936|133.27299628936||133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936||133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|161.32712803333|161.32712803333|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|166.2728820888|166.2728820888|166.2728820888|166.2728820888|166.2728820888|166.2728820888|166.2728820888|166.2728820888|166.2728820888||166.2728820888|166.2728820888|166.2728820888|166.2728820888|166.2728820888|166.2728820888|166.2728820888|166.2728820888|166.2728820888|166.2728820888||166.2728820888|166.2728820888|166.2728820888|166.2728820888|163.46777506862|163.46777506862|163.46777506862|163.46777506862|163.46777506862|163.46777506862|163.46777506862|163.46777506862|163.46777506862|163.46777506862|163.46777506862|163.46777506862|163.46777506862||163.46777506862|163.46777506862|163.46777506862|163.46777506862|163.46777506862|163.46777506862|163.46777506862|163.46777506862|163.46777506862|163.46777506862|163.46777506862|163.46777506862|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584||162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584||162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584||162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584||162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584||162.65450255584|162.65450255584|162.65450255584|162.65450255584||162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614||161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|97.761544688802|97.761544688802|97.761544688802|97.761544688802|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242||99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242||99.301714277242|99.301714277242|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219||88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219||88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219||88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219||88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219||88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219||88.698674703219|88.698674703219|88.698674703219|88.698674703219||88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219||88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|89.832359074742|89.832359074742|89.832359074742|89.832359074742|89.832359074742|89.832359074742|89.832359074742|89.832359074742|89.832359074742|89.832359074742|89.832359074742|89.832359074742|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.596889356079|66.596889356079|66.596889356079|66.596889356079|66.596889356079|66.596889356079|66.596889356079|66.596889356079|66.596889356079|66.596889356079|66.596889356079|66.596889356079|66.596889356079|66.596889356079|66.596889356079|66.596889356079|66.596889356079||66.596889356079|66.596889356079|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071||67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071||67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071||67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693||70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693||70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693||70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693||70.502959908693|70.502959908693|70.502959908693|70.502959908693||70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|72.17821630923|72.17821630923|72.17821630923|72.17821630923|72.17821630923|72.17821630923|72.17821630923|72.17821630923|72.17821630923|72.067232770763||72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|146.80207451383|146.80207451383|146.80207451383|146.80207451383|146.80207451383|146.80207451383|146.80207451383|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703||136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703||136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703||136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703||136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739||135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739||135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739||135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739||135.8670302739|135.8670302739|135.8670302739|135.8670302739||135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433||135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|140.42305984894|140.42305984894|140.42305984894|140.42305984894|140.42305984894|140.42305984894|140.42305984894
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|103.8080209649|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|98.886063696747|98.886063696747|98.886063696747|98.886063696747|98.886063696747|98.886063696747|98.886063696747|98.886063696747|98.886063696747|98.886063696747|98.886063696747|98.886063696747|98.886063696747|98.886063696747|98.886063696747|100.37971383867|100.37971383867|100.37971383867|100.37971383867|100.37971383867|100.37971383867|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607||101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|||101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|103.90837739217|103.90837739217|103.90837739217|103.90837739217|103.90837739217|103.90837739217|103.90837739217|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|104.13944624439|104.13944624439|104.13944624439|104.13944624439|104.13944624439|104.13944624439|104.13944624439|104.13944624439|104.13944624439|104.13944624439|104.13944624439|104.13944624439|104.13944624439|107.34033503513|107.34033503513|107.34033503513|107.34033503513|107.34033503513|107.34033503513|107.34033503513|107.34033503513|107.34033503513|107.34033503513|107.34033503513|107.34033503513|107.34033503513|107.34033503513|107.34033503513|107.34033503513|||107.34033503513|107.34033503513||||107.34033503513|107.34033503513|107.34033503513|107.34033503513|107.34033503513|107.34033503513|107.34033503513|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|105.26413058683|105.26413058683|105.26413058683|105.26413058683|105.26413058683|105.26413058683|105.26413058683|105.26413058683|105.26413058683
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317||111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317||111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317||111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317||111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476||108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476||108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476||108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476||108.69028690476|108.69028690476|108.69028690476|108.69028690476||108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088||105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022||93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022||93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022||93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022||93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022||93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022||91.362239076327|91.362239076327|91.362239076327|91.362239076327|91.362239076327|91.362239076327||91.362239076327|91.362239076327|91.362239076327|91.362239076327|91.362239076327||91.362239076327|91.362239076327|91.362239076327|91.362239076327||91.362239076327|91.362239076327|91.362239076327|91.362239076327|91.362239076327|91.362239076327|91.362239076327|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693||89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|101.20289717341|101.20289717341|101.20289717341|101.20289717341
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|183.53939614173|183.90352512147|183.90352512147|183.90352512147|183.90352512147|183.90352512147|183.90352512147|183.90352512147|183.90352512147|183.90352512147|183.90352512147|183.90352512147|183.90352512147|183.90352512147|183.90352512147|183.90352512147|183.90352512147|183.90352512147|183.90352512147|183.90352512147|183.90352512147|187.54757449389|187.54757449389|187.54757449389|187.54757449389|187.54757449389|187.54757449389|187.54757449389|187.54757449389|187.54757449389|187.54757449389|187.54757449389|187.54757449389|187.54757449389|187.54757449389|187.54757449389|187.54757449389|190.47711248389||190.47711248389|190.47711248389|190.47711248389|190.47711248389|190.47711248389|190.47711248389|190.47711248389|190.47711248389|190.47711248389|190.47711248389||190.47711248389|190.47711248389|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775||161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775||161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|165.29656020302|165.29656020302|165.29656020302|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831||157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831||157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831||157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831||157.2530658831|157.2530658831|157.2530658831|157.2530658831||157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831||157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|183.1324132625|183.1324132625|183.1324132625|183.1324132625|183.1324132625|183.1324132625|183.1324132625|183.1324132625|183.1324132625|183.1324132625|183.1324132625|181.64654452826|181.64654452826|181.64654452826|181.64654452826|181.64654452826|181.64654452826|181.64654452826|181.64654452826|181.64654452826|181.64654452826|181.64654452826|181.64654452826|181.64654452826|181.64654452826|181.64654452826||181.64654452826|181.64654452826|181.64654452826|181.64654452826|181.64654452826|181.64654452826|181.64654452826|181.64654452826|181.64654452826|181.64654452826||157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109||157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109||157.95351698109|157.95351698109|157.95351698109|157.95351698109|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244||151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244||151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244||151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244||151.55448698244|151.55448698244|151.55448698244|151.55448698244||151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528||153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887||77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887||77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887||77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471||71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471||71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471||71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471||71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471||71.960553878471|71.960553878471|71.960553878471|71.960553878471||71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471||71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295||152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295||152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295||152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295||152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|161.74412915735|161.74412915735|161.74412915735|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195||152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195||152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195||152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195||152.95531666195|152.95531666195|152.95531666195|152.95531666195||152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231||157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|158.77796671735|158.77796671735|158.77796671735|158.77796671735|158.77796671735|158.77796671735|158.77796671735|158.77796671735|158.77796671735|158.77796671735|158.77796671735|158.77796671735|158.77796671735|158.77796671735|158.77796671735|158.77796671735|158.77796671735||158.77796671735|158.77796671735|158.77796671735|158.77796671735|158.77796671735|158.77796671735|161.75754061549|161.75754061549|161.75754061549|161.75754061549||161.75754061549|161.75754061549|161.75754061549|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612||141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612||141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|148.00803556011|148.00803556011|148.00803556011|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376||143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376||143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376||143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376||143.6399448376|143.6399448376|143.6399448376|143.6399448376||143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376||139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|145.18344380463|145.18344380463|145.18344380463|145.18344380463|145.18344380463|145.18344380463|145.18344380463
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|73.860202079583|73.860202079583|73.860202079583|73.860202079583|73.751050524806|73.751050524806|73.751050524806|73.751050524806|73.751050524806|73.751050524806|73.751050524806|73.751050524806|73.751050524806|73.751050524806|74.755768047363|74.755768047363|74.755768047363|74.755768047363|74.755768047363|74.755768047363||74.755768047363|74.755768047363|74.755768047363|74.755768047363|74.755768047363|74.755768047363|76.289959125374|76.289959125374|76.289959125374|76.289959125374||76.289959125374|76.289959125374|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809||69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809||69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|70.316656378774|70.316656378774|70.316656378774|70.316656378774|70.316656378774|70.316656378774|70.316656378774|70.316656378774|70.316656378774|70.316656378774|70.316656378774|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265||72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265||72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265||72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265||72.59093022265|72.59093022265|72.59093022265|72.59093022265||72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493||72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.470502199247|70.470502199247|70.470502199247|70.470502199247|70.470502199247|70.470502199247|70.470502199247|70.470502199247|70.470502199247|70.470502199247|70.470502199247|70.470502199247|70.470502199247|70.470502199247|70.470502199247|73.121902379529|73.121902379529|73.121902379529|73.121902379529
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|163.69636111404|163.69636111404||163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|156.95664286923|156.95664286923|156.95664286923|156.95664286923|156.95664286923|156.95664286923|156.95664286923|156.95664286923|156.95664286923|159.85969492915|159.85969492915|159.85969492915|159.85969492915|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047||136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047||136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|||136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|145.78620341305|145.78620341305|145.78620341305|145.78620341305|145.78620341305|145.78620341305||145.78620341305|145.78620341305|145.78620341305|||145.78620341305|145.78620341305|145.78620341305|145.78620341305|145.78620341305|145.78620341305|145.78620341305|145.78620341305|145.78620341305|145.78620341305|145.78620341305|145.78620341305|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|133.48745296833|133.48745296833|133.48745296833|133.48745296833|133.48745296833|133.48745296833|133.48745296833|133.48745296833|130.95864159906|130.95864159906|130.95864159906|130.95864159906|130.95864159906|130.95864159906|130.95864159906|130.95864159906|130.95864159906|130.95864159906|130.95864159906|130.95864159906|130.95864159906|130.95864159906|130.95864159906||130.95864159906|130.95864159906|130.95864159906|130.95864159906|130.95864159906|130.95864159906|130.95864159906|130.95864159906|130.95864159906|130.95864159906||130.95864159906|130.95864159906|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933||115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933||115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|122.81065425463|122.81065425463||122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463||122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463||122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463||122.81065425463|122.81065425463|122.81065425463|122.81065425463||122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|125.92090049691|125.92090049691|125.92090049691|125.92090049691|125.92090049691|125.92090049691|125.92090049691|125.92090049691|125.92090049691|125.92090049691|125.92090049691|125.92090049691||125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831||174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|175.30753892745|175.30753892745||175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745||175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745||175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|178.92906316593|178.92906316593|178.92906316593|178.92906316593|178.92906316593|178.92906316593|178.92906316593|178.92906316593|178.92906316593|178.92906316593|178.92906316593|178.92906316593|178.92906316593|187.17603946474|187.17603946474|187.17603946474|187.17603946474|187.17603946474|187.17603946474|187.17603946474|187.17603946474|187.17603946474|187.17603946474|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398||194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398||194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398||194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398||194.79850496398|194.79850496398|194.79850496398|194.79850496398||194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|199.24770624442|199.24770624442|199.24770624442||199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394||137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394||137.2816191394|137.2816191394|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482||127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482||127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|122.70797161078|122.70797161078|122.70797161078|122.70797161078|122.70797161078|122.70797161078|122.70797161078|122.70797161078|122.70797161078|122.70797161078|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673||123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673||123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673||123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673||123.75990855673|123.75990855673|123.75990855673|123.75990855673||123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673||123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|118.8000082138|118.8000082138|118.8000082138|118.8000082138|118.8000082138|118.8000082138|118.8000082138|118.8000082138|118.8000082138|118.8000082138|118.8000082138|118.8000082138|118.8000082138|118.8000082138|120.73294262523|120.73294262523|120.73294262523
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|140.23512707012|140.23512707012|140.23512707012|140.11742843024|140.11742843024|140.11742843024|140.11742843024|140.11742843024|140.11742843024|140.11742843024|140.11742843024|140.11742843024|140.11742843024|140.11742843024|140.11742843024|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402||141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402||141.35000043402|141.35000043402|141.35000043402|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499||139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499||139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352||137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352||137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352||137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352||137.47277627352|137.47277627352|137.47277627352|137.47277627352||137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901||140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678||169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|172.89330203031|172.89330203031|172.89330203031|172.89330203031|172.89330203031||172.89330203031|172.89330203031|172.89330203031|172.89330203031|172.89330203031|172.89330203031|172.89330203031|172.89330203031|172.89330203031|172.89330203031|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057||162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|150.87406550733|150.87406550733|150.87406550733||150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733||150.87406550733|155.3688874204|155.3688874204|155.3688874204|155.3688874204|155.3688874204|155.3688874204|155.3688874204|155.3688874204|155.3688874204|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859||152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859||152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859||152.4674321859|152.4674321859|152.4674321859|152.4674321859||152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859||152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|149.94240213396|149.94240213396|149.94240213396|149.94240213396|149.94240213396|149.94240213396|154.60370380364|154.60370380364|154.60370380364|154.60370380364|157.23902994553|157.23902994553|157.23902994553|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155||123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155||123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155||123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155||123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|129.26474492958|129.26474492958|129.26474492958|129.26474492958|129.26474492958|129.26474492958|129.26474492958|129.26474492958|132.01056467482|132.01056467482|132.01056467482|132.01056467482|132.01056467482|132.01056467482|132.01056467482|132.01056467482|132.01056467482|132.01056467482|132.01056467482|132.01056467482|132.01056467482|132.01056467482|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942||126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942||126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942||126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942||126.65678247942|126.65678247942|126.65678247942|126.65678247942||126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966||123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|129.10742654955|129.10742654955|129.10742654955|129.10742654955|129.10742654955|129.10742654955|129.10742654955
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506||124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506||124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506||124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506||124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208||121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208||119.78012970186|119.78012970186|119.78012970186|119.78012970186|119.78012970186|119.78012970186||119.78012970186|119.78012970186|119.78012970186|119.78012970186|119.78012970186||119.78012970186|119.78012970186|119.78012970186|119.78012970186||119.78012970186|119.78012970186|119.78012970186|119.78012970186|119.78012970186|119.78012970186|119.78012970186|119.78012970186|119.78012970186|119.78012970186|121.98190305194|121.98190305194|121.98190305194|121.98190305194|121.98190305194|121.98190305194|121.98190305194|121.98190305194||121.98190305194|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778||137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778||121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924||121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924||121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924||121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|120.77081867626|120.77081867626|120.77081867626|120.77081867626|120.77081867626|120.77081867626|120.77081867626|120.77081867626|120.77081867626||120.77081867626|120.77081867626|120.77081867626|120.77081867626|120.77081867626|120.77081867626||120.77081867626|120.77081867626|120.77081867626|120.77081867626|120.77081867626||120.77081867626|120.77081867626|120.77081867626|120.77081867626||120.77081867626|120.77081867626|120.77081867626|120.77081867626|120.77081867626|120.77081867626|120.77081867626|120.77081867626|120.77081867626|122.73207727106|122.73207727106|122.73207727106|122.73207727106|122.73207727106|122.73207727106|122.73207727106|122.73207727106|122.73207727106||122.73207727106|122.73207727106|122.73207727106|124.52145051496|124.52145051496|124.52145051496|124.52145051496|124.52145051496|124.52145051496|124.52145051496|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156||92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156||92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156||92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156||92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|96.400421575006|96.400421575006|96.400421575006|96.400421575006|96.400421575006||96.400421575006|96.400421575006|96.400421575006|96.400421575006|96.400421575006|96.400421575006|96.400421575006|96.400421575006|96.400421575006|96.400421575006|96.400421575006|96.400421575006|96.400421575006|96.400421575006|96.400421575006|96.400421575006|96.400421575006|96.400421575006|99.981768523518||99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518||99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518||99.981768523518|99.981768523518|99.981768523518|99.981768523518||99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518||99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|112.01682802998|112.01682802998|112.01682802998|112.01682802998|112.01682802998|112.01682802998|112.01682802998
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367||113.56827507367|113.56827507367|113.56827507367|117.52292137804|117.52292137804|117.52292137804|117.52292137804|117.52292137804|117.52292137804|117.52292137804||117.52292137804|117.52292137804|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977||112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977||112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672||113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672||113.96314367672|113.96314367672|109.52413066103|109.52413066103|109.52413066103|109.52413066103||109.52413066103|109.52413066103|109.52413066103|109.52413066103|109.52413066103||109.52413066103|109.52413066103|109.52413066103|109.52413066103||109.52413066103|109.52413066103|109.52413066103|109.52413066103|109.52413066103|109.52413066103|109.52413066103|109.52413066103|109.52413066103|109.52413066103|109.52413066103|109.52413066103|109.52413066103|109.52413066103|109.52413066103|110.4430165588|110.4430165588|110.4430165588||110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518||112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|117.44574001187|117.44574001187|117.44574001187|117.44574001187||106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699||106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|100.36863734788|100.36863734788|100.36863734788||100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984||96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984||96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984||96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984||96.303659864984|96.303659864984|96.303659864984|96.303659864984||96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251||94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|98.91898929063|98.91898929063|98.91898929063|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|111.26137658409|111.26137658409|111.26137658409|111.26137658409|114.54775157683|114.54775157683|114.54775157683|114.54775157683|114.54775157683|114.54775157683|114.54775157683|114.54775157683|114.54775157683|114.54775157683|114.54775157683|114.54775157683|114.54775157683|114.54775157683|114.76580660939|114.76580660939|114.76580660939|114.76580660939||114.76580660939|114.76580660939|114.76580660939|114.76580660939|114.76580660939|114.76580660939|114.76580660939|114.76580660939|114.76580660939|114.76580660939||114.76580660939|114.76580660939|114.76580660939|114.76580660939|114.76580660939|114.76580660939|114.76580660939|114.76580660939|114.76580660939|114.76580660939|114.76580660939|114.76580660939|114.76580660939|114.76580660939|114.76580660939|119.25454778813|119.25454778813||119.25454778813|119.25454778813|119.25454778813|119.25454778813|119.25454778813|119.25454778813|119.25454778813|119.25454778813|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772||113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028||109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028||109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028||109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028||109.97528526028|109.97528526028|109.97528526028|109.97528526028||109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028||109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|116.7289088284|116.7289088284|116.7289088284|116.7289088284|116.7289088284|116.7289088284|116.7289088284|116.7289088284|116.7289088284|116.7289088284|116.7289088284|116.7289088284|116.7289088284|116.7289088284|116.7289088284|116.7289088284|116.7289088284|116.7289088284|116.7289088284|116.7289088284|120.01244944522|120.01244944522|120.01244944522|120.01244944522|120.01244944522|120.01244944522|120.01244944522|120.01244944522|120.01244944522|120.01244944522|120.01244944522|120.01244944522|120.01244944522|120.01244944522|106.13432509571|106.13432509571|106.13432509571|106.13432509571||106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571||106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571||106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571||106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|112.04941364186|112.04941364186|112.04941364186|112.04941364186|112.04941364186|112.04941364186|112.04941364186|112.04941364186|112.04941364186|112.04941364186|112.04941364186|112.04941364186|112.04941364186|112.04941364186|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071||115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071||115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071||115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071||115.28547698071|115.28547698071|115.28547698071|115.28547698071||115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071||115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|100.77186649313|100.77186649313|100.77186649313|100.77186649313|100.77186649313|100.77186649313|100.77186649313|100.77186649313|100.77186649313|100.77186649313|100.77186649313|100.77186649313|100.77186649313|100.77186649313|100.77186649313|100.77186649313|100.77186649313|100.77186649313|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974||104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974||104.69804310974|104.69804310974|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286||98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286||98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787||103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787||103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787||103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787||103.88944868787|103.88944868787|103.88944868787|103.88944868787||103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787||103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|105.87675538648|105.87675538648|105.87675538648|105.87675538648|105.87675538648|105.87675538648|105.87675538648|105.87675538648|105.87675538648|105.87675538648|105.87675538648|105.87675538648|105.87675538648|105.87675538648|105.87675538648|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|134.26710339609|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685||142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685||142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685||142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685||142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|150.49789862397|150.49789862397|150.49789862397|150.49789862397|150.49789862397|150.49789862397|150.49789862397|150.49789862397|150.49789862397|150.49789862397|150.49789862397|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846||161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544||162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544||162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544||162.08913701544|162.08913701544|162.08913701544|162.08913701544||162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.18644888477|162.18644888477|162.18644888477||162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.7141334825294|4.7141334825294|4.7141334825294|4.7141334825294|4.7141334825294|4.7141334825294|4.7141334825294|4.7141334825294|4.7141334825294|4.7141334825294|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834||4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834||4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834||4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953||4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756||4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756||4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756||4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756||4.347187760756|4.347187760756|4.347187760756|4.347187760756||4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756||4.347187760756|4.347187760756|4.347187760756|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|102.34052514068|102.34052514068|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039||104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039||104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039||104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|109.80370012228||109.80370012228|109.80370012228|109.80370012228|109.80370012228|109.80370012228|109.80370012228|109.80370012228|109.80370012228|109.80370012228|109.80370012228|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899||114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899||114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899||114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899||114.78538586899|114.78538586899|114.78538586899|114.78538586899||114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123||117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933||156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933||156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933||156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768||148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768||148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|151.89945147|151.89945147|151.89945147|151.89945147|151.89945147|151.89945147|151.89945147||151.89945147|151.89945147|151.89945147|151.89945147|151.89945147|151.89945147||151.89945147|151.89945147|151.89945147|151.89945147|151.89945147||151.89945147|151.89945147|151.89945147|151.89945147||151.89945147|151.89945147|151.89945147|151.89945147|151.89945147|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503||121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853||126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853||126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853||126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853||126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712||125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712||125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712||125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712||125.45197653712|125.45197653712|125.45197653712|125.45197653712||125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804||108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436||114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436||114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436||114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436||114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436||114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436||114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436||114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436||114.53033773436|114.53033773436|114.53033773436|114.53033773436||114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|117.77746237195|117.77746237195|117.77746237195|117.77746237195|117.77746237195|117.77746237195|117.77746237195|117.77746237195||117.77746237195|117.77746237195|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985||94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985||94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985||94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985||94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|96.027807420217|96.027807420217|96.027807420217||96.027807420217|96.027807420217|96.027807420217|96.027807420217|96.027807420217|96.027807420217|96.027807420217|96.027807420217|96.027807420217|96.027807420217|96.027807420217|96.027807420217|96.027807420217|96.027807420217|96.027807420217|96.027807420217|96.027807420217|96.027807420217|96.027807420217||96.027807420217|96.027807420217|94.394777764885|94.394777764885|94.394777764885|94.394777764885||94.394777764885|94.394777764885|94.394777764885|94.394777764885|94.394777764885||94.394777764885|94.394777764885|94.394777764885|94.394777764885||94.394777764885|94.394777764885|94.394777764885|94.394777764885|94.394777764885|94.394777764885|94.394777764885|94.394777764885|94.394777764885|94.394777764885|94.394777764885|94.394777764885|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256||93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377||-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377||-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377||-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377||-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377||-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-17.600848471325|-17.600848471325|-17.600848471325|-18.322765429237||-18.322765429237|-18.322765429237|-18.322765429237|-18.322765429237|-18.322765429237|-18.322765429237||-18.322765429237|-18.322765429237|-18.322765429237|-18.322765429237|-18.322765429237||-18.322765429237|-18.322765429237|-18.322765429237|-18.322765429237||-18.322765429237|-18.322765429237|-18.322765429237|-18.322765429237|-18.322765429237|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487||-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-19.764510021776|-19.764510021776|-19.764510021776|-19.764510021776|-19.764510021776|-19.764510021776|-19.764510021776
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252||-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252||-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252||-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252||-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638||-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638||-1.4142797480638|-1.4142797480638|-1.3974405889668|-1.3974405889668|-1.3974405889668|-1.3974405889668||-1.3974405889668|-1.3974405889668|-1.3974405889668|-1.3974405889668|-1.3974405889668||-1.3974405889668|-1.3974405889668|-1.3974405889668|-1.3974405889668||-1.3974405889668|-1.3974405889668|-1.3974405889668|-1.3974405889668|-1.3974405889668|-1.3974405889668|-1.3974405889668|-1.3974405889668|-1.3974405889668|-1.3974405889668|-1.3974405889668|-1.3974405889668|-1.3974405889668|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952||-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4840158435454|-1.4840158435454|-1.4840158435454|-1.4840158435454|-1.4840158435454|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|229.72221125679|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294||190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294||190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294||190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294||190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|196.38623219753|196.38623219753|196.38623219753|196.38623219753||196.38623219753|196.38623219753|196.38623219753|196.38623219753|196.38623219753|196.38623219753|196.38623219753|196.38623219753|196.38623219753|196.38623219753|196.38623219753|196.38623219753|196.38623219753|196.38623219753|196.38623219753|204.72466792199|204.72466792199|204.72466792199|204.72466792199||204.72466792199|204.72466792199|204.72466792199|204.72466792199|204.72466792199|204.72466792199||204.72466792199|204.72466792199|204.72466792199|204.72466792199|204.72466792199||204.72466792199|204.72466792199|204.72466792199|204.72466792199||204.72466792199|204.72466792199|204.72466792199|204.72466792199|204.72466792199|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212||206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|205.90628858576|205.90628858576|205.90628858576|205.90628858576|205.90628858576|205.90628858576|205.90628858576|205.90628858576|205.90628858576|205.90628858576|205.90628858576|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|88.462431774615|88.462431774615|88.462431774615|88.462431774615|91.325485752971|91.325485752971|91.325485752971|91.325485752971|91.325485752971|91.325485752971|91.325485752971|91.325485752971|91.325485752971|91.325485752971|91.325485752971|91.325485752971|91.325485752971|91.325485752971|91.325485752971|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967||90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967||90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967||90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078||89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078||89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078||89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078||89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078||89.665382027078|89.665382027078|89.665382027078|89.665382027078||89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066||92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|97.297142775976|97.297142775976|97.297142775976|97.297142775976|97.297142775976|97.297142775976|97.297142775976|97.297142775976|97.297142775976|97.297142775976|97.297142775976|97.297142775976|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076||114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076||114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076||114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493||113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493||113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493||113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493||113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493||113.3961180493|113.3961180493|113.3961180493|113.3961180493||113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782||117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466||161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466||161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466||161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032||155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032||155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|156.21500811375|156.21500811375|156.21500811375|156.21500811375|156.21500811375||156.21500811375|156.21500811375|156.21500811375|156.21500811375|156.21500811375|156.21500811375||156.21500811375|156.21500811375|156.21500811375|156.21500811375|156.21500811375||156.21500811375|156.21500811375|156.21500811375|156.21500811375||156.21500811375|156.21500811375|156.21500811375|156.21500811375|156.21500811375|156.21500811375|156.21500811375|156.21500811375|156.21500811375|156.21500811375|156.21500811375|156.21500811375|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122||151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|163.13411042588|163.13411042588|163.13411042588|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676||104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676||104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676||104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676||104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|105.97611878646|105.97611878646|105.97611878646|105.97611878646|105.97611878646|105.97611878646|105.97611878646|105.97611878646|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|109.92564561826|109.92564561826|109.92564561826|109.92564561826||109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826||109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826||109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826||109.92564561826|109.92564561826|109.92564561826|109.92564561826||109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826||109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267||94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.802982035491||94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491||94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|96.119823619073|96.119823619073|96.119823619073|96.119823619073|96.119823619073|96.119823619073|96.119823619073|96.119823619073|96.301834085494|96.301834085494|96.301834085494|96.301834085494|96.301834085494||96.301834085494|96.301834085494|96.301834085494|96.301834085494|96.301834085494|96.301834085494|96.301834085494|96.301834085494|96.301834085494|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|95.755867090514|95.755867090514|95.755867090514||95.755867090514|95.755867090514|95.755867090514|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635||95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635||95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635||95.901637579635|95.901637579635|95.901637579635|95.901637579635||95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635||95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.35956162407|105.35956162407|105.35956162407|105.35956162407|105.35956162407|105.35956162407|105.35956162407|105.35956162407|105.35956162407|105.35956162407|105.35956162407|105.35956162407|105.35956162407|105.35956162407|105.35956162407|105.35956162407|105.35956162407|105.35956162407|105.35956162407|105.68083135138|105.68083135138|105.68083135138|105.68083135138||105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138||105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138||105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111||106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815||103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815||103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815||103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815||103.10140533815|103.10140533815|103.10140533815|103.10140533815||103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815||103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632||118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632||118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632||118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606||112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606||112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606||112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606||112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606||112.80843184606|112.80843184606|112.80843184606|112.80843184606||112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606||112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642||87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642||87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642||87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.164449049169|87.164449049169|87.164449049169||87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584||86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584||85.853689283741|85.853689283741|85.853689283741|85.853689283741|85.853689283741|85.853689283741||85.853689283741|85.853689283741|85.853689283741|85.853689283741|85.853689283741||85.853689283741|85.853689283741|85.853689283741|85.853689283741||85.853689283741|85.853689283741|85.853689283741|85.853689283741|85.853689283741|85.853689283741|85.853689283741|85.853689283741|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095||86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|88.881974642028|88.881974642028|88.881974642028|88.881974642028|88.881974642028|88.881974642028|88.881974642028|88.881974642028|88.881974642028|88.881974642028|88.881974642028|89.736263874109|89.736263874109|89.736263874109|89.736263874109|89.736263874109|89.736263874109|89.736263874109|89.736263874109|89.736263874109|89.736263874109|89.736263874109|89.736263874109|89.736263874109|89.736263874109|89.736263874109|89.736263874109|89.736263874109|89.736263874109|89.736263874109|89.736263874109|89.736263874109|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116||88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116||88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116||88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116||88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163||88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163||88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163||88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163||88.087735812163|88.087735812163|88.087735812163|88.087735812163||88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514||89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417||116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417||116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417||116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417||116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|117.36476378227|117.36476378227|117.36476378227||117.36476378227|117.36476378227|117.36476378227|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617||117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617||117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617||117.55873569617|117.55873569617|117.55873569617|117.55873569617||117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617||117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387||101.29732852387|101.29732852387|101.29732852387|101.37437304739|101.37437304739|101.37437304739|101.37437304739|101.37437304739|101.37437304739|101.32573669378||101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378||101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.4627113541|101.4627113541|101.4627113541|101.4627113541|101.98282375526|101.98282375526|101.98282375526|101.98282375526||101.98282375526|101.98282375526|101.98282375526|101.98282375526|101.98282375526|101.98282375526|101.98282375526|101.98282375526|101.98282375526|101.98282375526|101.98282375526|101.98282375526|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983||101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983||101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983||101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983||101.6291542983|101.6291542983|101.6291542983|101.6291542983||101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983||100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742||108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742||108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742||108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228||110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855||108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855||108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855||108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855||108.36382463855|108.36382463855|108.36382463855|108.36382463855||108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855||108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404||103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404||103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404||103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404||103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726||104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501||99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501||99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501||99.373835022501|99.373835022501|99.373835022501|99.373835022501||99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501||99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728||165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728||165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728||165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.74125434821|165.74125434821|165.74125434821|165.74125434821|165.74125434821|165.74125434821|165.74125434821|165.74125434821|165.74125434821|165.74125434821|165.74125434821|165.74125434821|165.74125434821|165.74125434821|165.74125434821||165.74125434821|165.74125434821|165.74125434821|165.74125434821|165.74125434821|165.74125434821|171.30524883022|171.30524883022|171.30524883022|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789||165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789||165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789||165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789||165.7348988789|165.7348988789|165.7348988789|165.7348988789||165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789||165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625||105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625||105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207||108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148||108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186||107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186||107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186||107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186||107.74486147186|107.74486147186|107.74486147186|107.74486147186||107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186||106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155||119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155||119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155||119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155||119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155||119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155||119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155||119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155||119.12867664155|119.12867664155|119.12867664155|119.12867664155||119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155||119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737||104.75991258712|104.75991258712|104.75991258712|104.75991258712|104.75991258712|104.75991258712|104.75991258712|104.75991258712|104.75991258712|105.71664825382||105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382||105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764||106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.6008975176|107.6008975176|107.6008975176||107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176||107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176||107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176||107.6008975176|107.6008975176|107.6008975176|107.6008975176||107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176||107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|122.309616316|122.309616316|122.309616316|122.309616316|122.309616316|122.309616316|122.309616316|122.309616316|122.309616316|122.309616316|122.309616316|122.309616316|122.309616316|122.309616316|122.309616316|122.309616316|122.309616316|122.309616316|122.93659294|122.93659294|122.93659294|122.93659294|122.93659294|122.93659294|122.93659294|122.93659294|122.93659294|122.93659294|122.93659294|122.93659294|122.93659294|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204||123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204||123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204||123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204||123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.76762657596|125.76762657596|125.76762657596|125.76762657596|125.76762657596|125.76762657596|125.76762657596|127.26682983137|127.26682983137|127.26682983137|127.26682983137|127.26682983137||127.26682983137|127.26682983137|127.26682983137|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995||127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995||127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995||127.48866009995|127.48866009995|127.48866009995|127.48866009995||127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995||127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737||104.75991258712|104.75991258712|104.75991258712|104.75991258712|104.75991258712|104.75991258712|104.75991258712|104.75991258712|104.75991258712|105.71664825382||105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382||105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764||106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.6008975176|107.6008975176|107.6008975176||107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176||107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176||107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176||107.6008975176|107.6008975176|107.6008975176|107.6008975176||107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176||107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501||116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501||116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501||116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501||116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501||116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|117.68011401206|117.68011401206|117.68011401206|117.68011401206|117.68011401206|117.68011401206|117.68011401206|117.68011401206|117.68011401206|117.68011401206|117.68011401206||117.68011401206|117.68011401206|117.68011401206|117.68011401206|117.68011401206|117.68011401206||117.68011401206|117.68011401206|117.68011401206|117.68011401206|117.68011401206||117.68011401206|117.68011401206|117.68011401206|117.68011401206||117.68011401206|117.68011401206|117.68011401206|117.68011401206|117.68011401206|117.68011401206|117.68011401206|117.68011401206|124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759||124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759|129.59192600539|129.59192600539|129.59192600539|129.59192600539|129.59192600539|129.59192600539|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511||116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511||116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511||116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511||116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511||116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511||116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511||116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511||116.55399479511|116.55399479511|116.55399479511|116.55399479511||116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511||116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|127.71196562049|127.71196562049|127.71196562049|127.71196562049|127.71196562049|127.71196562049|127.71196562049|127.71196562049|127.71196562049|127.71196562049
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|200.0629431897|200.0629431897|200.0629431897|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669||185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669||185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|192.38074173646|192.38074173646|192.38074173646|192.38074173646|192.38074173646|192.38074173646|192.38074173646|192.38074173646|192.38074173646||192.38074173646|192.38074173646|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161||192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|201.64956563402|201.64956563402|201.64956563402|201.64956563402|201.64956563402|201.64956563402|201.64956563402|201.64956563402|201.64956563402|201.64956563402|201.64956563402|211.82567086224|211.82567086224|211.82567086224|211.82567086224|211.82567086224|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316||174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316||174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316||174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316||174.42250820316|174.42250820316|174.42250820316|174.42250820316||174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192||173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519||125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519||125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519||125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951||114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951||114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951||114.14744273951|114.14744273951|113.21792358686|113.21792358686|113.21792358686|113.21792358686||113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686||113.21792358686|113.21792358686|113.21792358686|113.21792358686||113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686||113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406||302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406||302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406||302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406||302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406||302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406||302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|324.33748103101||324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101||324.33748103101|324.33748103101|324.33748103101|324.33748103101||324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101||324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678||127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678||127.40846544678|127.40846544678|130.2452060342|130.2452060342|130.2452060342|130.2452060342|130.2452060342|134.73595542864|134.73595542864|134.73595542864|134.73595542864|134.73595542864|134.73595542864|134.73595542864|134.73595542864|134.73595542864|123.55315900692||123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692||123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457||130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457||130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457||130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457||130.74270008457|130.74270008457|130.74270008457|130.74270008457||130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125||138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|141.99514655924|141.99514655924|141.99514655924
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|216.80470015116|216.80470015116|216.80470015116|216.80470015116|216.80470015116|216.80470015116|216.80470015116|216.80470015116|216.80470015116|216.80470015116|216.80470015116|208.39191840514|208.39191840514|208.39191840514|208.39191840514|208.39191840514|208.39191840514|208.39191840514|208.39191840514|208.39191840514|208.39191840514|208.39191840514|208.39191840514|208.39191840514|208.39191840514|208.39191840514|208.39191840514|208.39191840514|208.39191840514||208.39191840514|208.39191840514|245.87856432162|245.87856432162|245.87856432162|245.87856432162|245.87856432162|245.87856432162|245.87856432162|245.87856432162||245.87856432162|245.87856432162|267.52974672399|267.52974672399|267.52974672399|267.52974672399|267.52974672399|267.52974672399|267.52974672399|267.52974672399|267.52974672399|267.52974672399|267.52974672399|267.52974672399|267.52974672399|267.52974672399|267.52974672399||267.52974672399|267.52974672399|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794||263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794||263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794||263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794||263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794||263.42298242794|263.42298242794|263.42298242794|263.42298242794||263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794||263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631||92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631||92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631||92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631||92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|90.046174443221|90.046174443221|90.046174443221||90.046174443221|90.046174443221|90.046174443221|90.046174443221|90.046174443221|90.046174443221|90.046174443221|90.046174443221|90.046174443221|90.046174443221|90.046174443221|90.046174443221|90.046174443221|90.046174443221|90.046174443221|90.046174443221|90.046174443221|90.638040849971|90.638040849971||90.638040849971|90.638040849971|90.638040849971|90.638040849971|90.638040849971|90.638040849971||90.638040849971|90.638040849971|90.638040849971|90.638040849971|90.638040849971||90.638040849971|90.638040849971|90.638040849971|90.638040849971||90.638040849971|90.638040849971|90.638040849971|90.638040849971|90.638040849971|90.638040849971|90.638040849971|90.638040849971|90.638040849971|90.638040849971|90.638040849971|90.638040849971|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318||78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|82.985862328084|82.985862328084|82.985862328084|82.985862328084|82.985862328084
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|154.21079299713|154.21079299713|154.21079299713|154.21079299713|154.21079299713|154.21079299713|154.21079299713|160.67306361575|160.67306361575|160.67306361575|160.67306361575|160.67306361575|160.67306361575|160.67306361575|160.67306361575|160.67306361575|160.67306361575|160.67306361575|160.67306361575|166.26454009929|166.26454009929|166.26454009929|173.68433488561|173.68433488561|173.68433488561|173.68433488561|173.68433488561|173.68433488561|173.68433488561|173.68433488561|173.68433488561|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292||172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|||172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|||172.12086558802|172.12086558802||||172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353||84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353||84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353||84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353||84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353||84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|87.235408165432|87.235408165432|87.235408165432|87.235408165432||87.235408165432|87.235408165432|87.235408165432|87.235408165432|87.235408165432|87.235408165432||87.235408165432|87.235408165432|87.235408165432|87.235408165432|87.235408165432||87.235408165432|87.235408165432|87.235408165432|87.235408165432||87.235408165432|87.235408165432|87.235408165432|87.235408165432|87.235408165432|91.545363897738|91.545363897738|91.545363897738|91.545363897738|91.545363897738|91.545363897738|91.545363897738|91.545363897738|91.545363897738|91.545363897738|99.186707872213|99.186707872213|99.186707872213||99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|104.5137749831|104.5137749831|104.5137749831|104.5137749831|104.5137749831|104.5137749831|104.5137749831|104.5137749831|104.5137749831
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|83.671995759351|83.671995759351|83.671995759351|83.671995759351|83.671995759351|83.671995759351|83.671995759351|83.671995759351|83.671995759351|83.671995759351|83.671995759351|83.671995759351|83.671995759351|83.671995759351|83.671995759351|83.671995759351|86.995212891819|86.995212891819||86.995212891819|86.995212891819|86.995212891819|86.995212891819|86.995212891819|86.995212891819|86.995212891819|86.995212891819|86.995212891819|89.412019786652||89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652||89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652||89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429||94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429||94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429||94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429||94.048615555429|94.048615555429|94.048615555429|94.048615555429||94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676||96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|99.239998013437|99.239998013437|99.239998013437|99.239998013437|99.239998013437|99.239998013437|99.239998013437|99.239998013437|99.239998013437|99.239998013437|99.239998013437
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655||118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655||118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194||116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194||116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382||123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382||123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382||123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382||123.40320165382|123.40320165382|123.40320165382|123.40320165382||123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835||126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|154.78142534815|154.78142534815|154.78142534815|154.78142534815|154.78142534815|154.78142534815|154.78142534815|154.78142534815|154.78142534815|154.78142534815|154.78142534815|154.78142534815|154.78142534815|154.78142534815|154.78142534815|154.78142534815|154.78142534815|154.78142534815||154.78142534815|154.78142534815|165.35947068807|165.35947068807|165.35947068807|165.35947068807|165.35947068807|165.35947068807|165.35947068807|165.35947068807||165.35947068807|165.35947068807|165.35947068807|165.35947068807|157.86106986928|157.86106986928|157.86106986928|157.86106986928|157.86106986928|157.86106986928|157.86106986928|157.86106986928|157.86106986928|157.86106986928|157.86106986928|157.86106986928|157.86106986928||157.86106986928|157.86106986928|157.86106986928|157.86106986928|157.86106986928|157.86106986928|157.86106986928|157.86106986928|157.86106986928|157.86106986928|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364||147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364||147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364||147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364||147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364||147.18569165364|147.18569165364|147.18569165364|147.18569165364||147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897||144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|152.31396192207|152.31396192207|152.31396192207|152.31396192207|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797
00805|959230|/etfs/ark-innovation|ETF:SECTOR|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281||132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281||132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281||132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281||132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281||132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281||132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281||132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281||132.14700357281|132.14700357281|132.14700357281|132.14700357281||132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281||132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009||159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009||159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009||159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009||159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|163.02689312119|163.02689312119|163.02689312119||163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119||163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119||163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119||163.02689312119|163.02689312119|163.02689312119|163.02689312119||163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.2963320691|163.2963320691|163.2963320691|163.2963320691|163.2963320691|163.2963320691|163.2963320691|163.2963320691|163.2963320691|163.2963320691|163.2963320691|163.2963320691|163.2963320691||163.2963320691|163.2963320691|163.2963320691|163.2963320691|163.2963320691|171.2365719085|171.2365719085|171.2365719085|171.2365719085|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872||218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872||218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872||218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872||218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872||218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502||219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502||219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502||219.76531983502|219.76531983502|219.76531983502|219.76531983502||219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502||219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|232.65011796268|232.65011796268|232.65011796268|232.65011796268|232.65011796268|232.65011796268|232.65011796268
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304||84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304||84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304||84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304||84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.586945841517|84.586945841517|84.586945841517||84.586945841517|84.586945841517|84.586945841517|84.586945841517|84.586945841517|84.586945841517|84.586945841517|84.586945841517|84.586945841517|84.586945841517|84.586945841517|84.586945841517|84.586945841517|84.586945841517|84.586945841517|84.586945841517|84.586945841517|84.586945841517|88.452311870247||88.452311870247|88.452311870247|88.452311870247|88.452311870247|88.452311870247|88.452311870247||88.452311870247|88.452311870247|88.452311870247|88.452311870247|88.452311870247||88.452311870247|88.452311870247|88.452311870247|88.452311870247||88.452311870247|88.452311870247|88.452311870247|88.452311870247|88.452311870247|86.697553389641|86.697553389641|86.697553389641|86.697553389641|86.697553389641|86.697553389641|86.697553389641|86.697553389641|86.697553389641|86.697553389641|86.697553389641|86.697553389641|86.697553389641||86.697553389641|86.697553389641|86.697553389641|86.697553389641|90.575072231888|90.575072231888|90.575072231888|90.575072231888|90.575072231888|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|87.771652259158|87.771652259158|87.771652259158|87.771652259158|87.771652259158|87.771652259158|87.771652259158
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526||112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526||112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526||112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114||110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356||103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356||103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356||103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356||103.06130932356|103.06130932356|103.06130932356|103.06130932356||103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|102.93881213712|102.93881213712|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967||100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996||136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|||136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603||133.31689062603|133.31689062603|133.31689062603|||133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|86.089561573011|86.089561573011|86.089561573011|86.089561573011|86.089561573011|86.089561573011|86.089561573011|86.089561573011|86.089561573011||86.089561573011|86.089561573011|86.089561573011|86.089561573011|86.089561573011|86.089561573011|86.089561573011|86.089561573011|86.089561573011|86.089561573011||86.089561573011|86.089561573011|86.089561573011|86.089561573011|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031||86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031||86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688||87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688||87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688||87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688||87.08212532688|87.08212532688|87.08212532688|87.08212532688||87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688||87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|374.65095508601|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595||392.1075847595|392.1075847595|392.1075847595|392.1075847595|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609||384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609||384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609||384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904||371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904||371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904||371.9237234904|371.9237234904|371.9237234904|371.9237234904|361.95546985072||361.95546985072|361.95546985072|361.95546985072|361.95546985072||361.95546985072|361.95546985072|361.95546985072|361.95546985072|361.95546985072|361.95546985072|361.95546985072|361.95546985072|361.95546985072|361.95546985072|361.95546985072|361.95546985072|361.95546985072|361.95546985072|361.95546985072|363.27780104653|363.27780104653|363.27780104653||363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|384.60002651661|384.60002651661|384.60002651661|384.60002651661|384.60002651661|384.60002651661|384.60002651661|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628||141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628||141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628||141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628||141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628||141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|148.84634040753|148.84634040753|148.84634040753|148.84634040753|148.84634040753|148.84634040753|148.84634040753|148.84634040753|148.84634040753|148.84634040753|148.84634040753|148.84634040753|148.84634040753||148.84634040753|148.84634040753|148.84634040753|138.00085334328|138.00085334328|138.00085334328||138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328||138.00085334328|138.00085334328|138.00085334328|138.00085334328||138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328||138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308||97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|105.17299024358|105.17299024358|105.17299024358|105.17299024358||109.2150388307|109.2150388307|109.2150388307|109.2150388307|109.2150388307|109.2150388307|109.2150388307|109.2150388307|109.2150388307|109.2150388307|109.2150388307|109.2150388307|109.2150388307|109.2150388307|109.2150388307|109.2150388307|109.2150388307||107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011||107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|110.04210289633|110.04210289633|110.04210289633|110.04210289633|110.04210289633|110.04210289633|110.04210289633|110.04210289633||110.04210289633|110.04210289633|110.04210289633|110.04210289633|110.04210289633|110.04210289633|110.04210289633|110.04210289633|110.04210289633|110.04210289633|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996||117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996||117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996||117.40078403996|117.40078403996|117.40078403996|117.40078403996||117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996||117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|114.18901114676|114.18901114676|114.18901114676|114.18901114676|114.18901114676|114.18901114676|114.18901114676|114.18901114676|114.18901114676|114.18901114676|114.18901114676|114.18901114676|114.18901114676|114.18901114676|114.18901114676|114.18901114676|114.18901114676|114.18901114676|114.18901114676|114.18901114676|113.99635730292|113.99635730292|113.99635730292|113.99635730292|113.99635730292|113.99635730292|113.99635730292|113.99635730292|113.99635730292|113.99635730292|113.99635730292|118.40578888084|118.40578888084|118.40578888084|118.40578888084|118.40578888084|118.40578888084|118.40578888084||98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808||98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808||98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808||98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|88.838994488083|88.838994488083|88.838994488083|88.838994488083|88.838994488083||88.838994488083|88.838994488083|88.838994488083|88.838994488083|88.838994488083|88.838994488083|88.838994488083|88.838994488083|88.838994488083|88.838994488083|88.838994488083|88.838994488083|88.838994488083|88.838994488083|88.838994488083|88.838994488083|88.838994488083|88.838994488083|88.838994488083||88.838994488083|88.838994488083|88.838994488083|88.838994488083|88.838994488083|93.233069031539||93.233069031539|93.233069031539|93.233069031539|98.159704605699|98.159704605699||98.159704605699|98.159704605699|98.159704605699|98.159704605699||98.159704605699|98.159704605699|98.159704605699|98.159704605699|98.159704605699|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614||100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|287.91446369052|287.91446369052|287.91446369052|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|368.91588711033|368.91588711033|368.91588711033|368.91588711033|368.91588711033|368.91588711033|368.91588711033|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316||98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|18252.2626055|18252.2626055|18252.2626055|18252.2626055|18252.2626055|19338.711412663|19338.711412663|19338.711412663|19338.711412663|19338.711412663|19338.711412663|19338.711412663|19338.711412663|19338.711412663|19338.711412663|19338.711412663|19338.711412663|19338.711412663|19338.711412663|19338.711412663|19338.711412663|19338.711412663|19338.711412663|19338.711412663|19338.711412663|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2451.7878476255|2451.7878476255|2451.7878476255|2451.7878476255|2451.7878476255|2451.7878476255|2451.7878476255|2451.7878476255|2451.7878476255|2451.7878476255|2451.7878476255|2451.7878476255|2451.7878476255|2451.7878476255|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|575.25122022508|575.25122022508|575.25122022508|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|49.880952725672|49.880952725672|49.880952725672|49.880952725672|49.880952725672|49.880952725672|49.880952725672|49.880952725672|49.880952725672|49.880952725672|66.245604374241|66.245604374241|66.245604374241|66.245604374241|66.245604374241|66.245604374241|66.245604374241
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-35216.388898209|-35216.388898209|-35216.388898209|-35216.388898209|-35216.388898209|-35216.388898209|-35216.388898209|-35216.388898209|-35216.388898209|-35216.388898209|-35216.388898209|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|132.06269927289|132.06269927289|132.06269927289|132.06269927289|132.06269927289|132.06269927289|132.06269927289|132.06269927289|132.06269927289|132.06269927289|132.06269927289|132.06269927289|132.06269927289|132.06269927289|132.06269927289|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585||||13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585||||13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|21.087879480791|21.087879480791|21.087879480791|21.087879480791|21.087879480791|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|4084.7549364961|4084.7549364961|4084.7549364961|4084.7549364961|4084.7549364961|4084.7549364961|4084.7549364961|4084.7549364961|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|118.85767207612|118.85767207612|118.85767207612|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|29.828094477481|29.828094477481|29.828094477481|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|336.09065200564|336.09065200564|336.09065200564|336.09065200564|336.09065200564|336.09065200564|336.09065200564|336.09065200564|336.09065200564|336.09065200564|336.09065200564|336.09065200564|336.09065200564|336.09065200564|336.09065200564|336.09065200564|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|253.99414844367|253.99414844367|253.99414844367|253.99414844367|253.99414844367|253.99414844367|253.99414844367|253.99414844367|253.99414844367|253.99414844367|253.99414844367|253.99414844367|253.99414844367|253.99414844367|253.99414844367|253.99414844367|253.99414844367|253.99414844367|253.99414844367|253.99414844367|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|1012.7048005041|1012.7048005041|1012.7048005041|1012.7048005041|1012.7048005041|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|1039.209649788|1039.209649788|1039.209649788|1039.209649788|1039.209649788|1039.209649788|1039.209649788|1039.209649788|1039.209649788|1039.209649788|1039.209649788|1039.209649788|1039.209649788|1039.209649788|1039.209649788|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|771.52894523248|771.52894523248|771.52894523248|771.52894523248|771.52894523248|771.52894523248|771.52894523248|771.52894523248|771.52894523248|771.52894523248|771.52894523248|771.52894523248|771.52894523248|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1564.5022143889|1564.5022143889|1564.5022143889|1564.5022143889|1564.5022143889|1564.5022143889|1564.5022143889|1564.5022143889|1564.5022143889|1564.5022143889|1564.5022143889|1564.5022143889|1564.5022143889|1564.5022143889|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|11768.189691785|11768.189691785|11768.189691785|11768.189691785|11768.189691785|11768.189691785|11768.189691785|11768.189691785|11768.189691785|11768.189691785|11768.189691785|11768.189691785|11768.189691785|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|47.211720898976|47.211720898976|47.211720898976|47.211720898976|47.211720898976|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|139.89696416054|139.89696416054|139.89696416054|139.89696416054|139.89696416054|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|170.92012857141|170.92012857141|170.92012857141|170.92012857141|170.92012857141|170.92012857141|170.92012857141|170.92012857141|170.92012857141|170.92012857141|170.92012857141|170.92012857141|170.92012857141|170.92012857141|170.92012857141|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|86.957703611609|86.957703611609|86.957703611609|86.957703611609|86.957703611609|86.957703611609|86.957703611609|86.957703611609|86.957703611609|117.6407689759|117.6407689759|117.6407689759|117.6407689759|117.6407689759|117.6407689759|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|207.51104736135|207.51104736135|207.51104736135|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|399.30065033201|399.30065033201|399.30065033201|399.30065033201|399.30065033201|399.30065033201|399.30065033201|399.30065033201|399.30065033201|399.30065033201|399.30065033201|399.30065033201|399.30065033201|399.30065033201|399.30065033201|399.30065033201|399.30065033201|399.30065033201|399.30065033201|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|36.795860946142|36.795860946142|36.795860946142|36.795860946142|36.795860946142|36.795860946142|36.795860946142|36.795860946142|36.795860946142|36.795860946142|36.795860946142|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|46480.301998273|46480.301998273|46480.301998273|46480.301998273|46480.301998273|46480.301998273|46480.301998273|46480.301998273|46480.301998273|46480.301998273|46480.301998273|46480.301998273|46480.301998273|46480.301998273|46480.301998273|46480.301998273|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2315.1404928786|2315.1404928786|2315.1404928786|2315.1404928786|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|106.89800565847|106.89800565847|106.89800565847|106.89800565847|106.89800565847|106.89800565847|106.89800565847|106.89800565847|106.89800565847|106.89800565847|106.89800565847|106.89800565847|106.89800565847|106.89800565847|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|382.21516168457|382.21516168457|382.21516168457|382.21516168457
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|6.6809722767302|6.6809722767302|6.6809722767302|6.6809722767302|6.6809722767302|6.6809722767302|6.6809722767302|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|7.792736604409|7.792736604409|7.792736604409|7.792736604409|7.792736604409|7.792736604409|7.792736604409|7.792736604409|7.792736604409|7.792736604409|7.792736604409|7.792736604409|7.792736604409|13.800270249361|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|18.52583600982|18.52583600982|18.52583600982|18.52583600982|18.52583600982|18.52583600982|18.52583600982|18.52583600982|18.52583600982|24.285667854987|24.285667854987|24.285667854987|24.285667854987|24.285667854987|24.285667854987|24.285667854987|24.285667854987|24.285667854987|24.285667854987|24.285667854987|24.285667854987|24.285667854987|54.680208616624|54.680208616624|54.680208616624|54.680208616624|54.680208616624|54.680208616624|54.680208616624|54.680208616624|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|123.85542287299|123.85542287299|123.85542287299|123.85542287299|123.85542287299||123.85542287299|123.85542287299|123.85542287299|123.85542287299|123.85542287299|123.85542287299|123.85542287299|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|163.09767008977|163.09767008977|163.09767008977|163.09767008977|||||||||||||||||||248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|350.19280380979|350.19280380979|350.19280380979|350.19280380979|350.19280380979|350.19280380979|350.19280380979|350.19280380979|350.19280380979|350.19280380979|350.19280380979|350.19280380979|350.19280380979|350.19280380979|350.19280380979|350.19280380979|350.19280380979|350.19280380979|350.19280380979|350.19280380979|350.19280380979|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|480.69730636863|480.69730636863|480.69730636863|480.69730636863|480.69730636863|480.69730636863|480.69730636863|480.69730636863|480.69730636863|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|2160.5926585917|2160.5926585917|2160.5926585917|2160.5926585917|2160.5926585917|2160.5926585917|2160.5926585917|2160.5926585917|2160.5926585917
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|42.450104837433|42.450104837433|42.450104837433|42.450104837433|42.450104837433|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|37.232039191228|37.232039191228|37.232039191228|37.232039191228|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|112.13083038757|112.13083038757|112.13083038757|112.13083038757|112.13083038757|112.13083038757|112.13083038757|112.13083038757|112.13083038757|112.13083038757|112.13083038757|112.13083038757|112.13083038757|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4652.686455657|4652.686455657|4652.686455657|4652.686455657|4652.686455657|4652.686455657|4652.686455657|6495.1718560677|6495.1718560677|6495.1718560677|6495.1718560677|6495.1718560677|6495.1718560677|6495.1718560677|6495.1718560677
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|133.16414192554|133.16414192554|133.16414192554|133.16414192554|133.16414192554|133.16414192554|133.16414192554|133.16414192554|133.16414192554|133.16414192554|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|143.65157067065|143.65157067065|143.65157067065|143.65157067065|143.65157067065|143.65157067065|143.65157067065|143.65157067065|143.65157067065|143.65157067065|143.65157067065|143.65157067065|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|169.9099289645|169.9099289645|169.9099289645|169.9099289645|169.9099289645|169.9099289645|169.9099289645|169.9099289645|169.9099289645|169.9099289645|169.9099289645|169.9099289645|169.9099289645|169.9099289645|169.9099289645|169.9099289645|169.9099289645|169.9099289645|169.9099289645|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|262.07348044952|262.07348044952|262.07348044952|262.07348044952|262.07348044952|262.07348044952|262.07348044952|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|31.5500936167|31.5500936167|31.5500936167|31.5500936167|31.5500936167|31.5500936167|31.5500936167|31.5500936167|31.5500936167|31.5500936167|31.5500936167|31.5500936167|31.5500936167|31.5500936167|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|193.41979346072|193.41979346072|193.41979346072|193.41979346072|193.41979346072|193.41979346072|193.41979346072|193.41979346072|193.41979346072|193.41979346072|193.41979346072|193.41979346072|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|73.640730984882|73.640730984882|73.640730984882|87.174585362393|87.174585362393|87.174585362393|87.174585362393|87.174585362393|87.174585362393|87.174585362393|87.174585362393|87.174585362393|87.174585362393|87.174585362393|87.174585362393|87.174585362393|87.174585362393|87.174585362393|87.174585362393|87.174585362393|87.174585362393|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|102.08208537363|102.08208537363|102.08208537363|102.08208537363|102.08208537363|102.08208537363|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2581.658021196|2581.658021196|2581.658021196|2581.658021196|2581.658021196|2581.658021196|2581.658021196|2581.658021196|2581.658021196|2581.658021196|2581.658021196|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|7139.6834921598|7139.6834921598|7139.6834921598|7139.6834921598|7139.6834921598|7139.6834921598|7139.6834921598|7139.6834921598|7139.6834921598|7139.6834921598|7139.6834921598|7139.6834921598|7139.6834921598|7139.6834921598|7139.6834921598|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|3588.8036830922|3588.8036830922|3588.8036830922|3588.8036830922|3588.8036830922|3588.8036830922|5115.6809874021|5115.6809874021|5115.6809874021|5115.6809874021|5115.6809874021|5115.6809874021|5115.6809874021|5115.6809874021|5115.6809874021|5115.6809874021
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|200.88280906346|200.88280906346|200.88280906346|200.88280906346|200.88280906346|200.88280906346|200.88280906346|200.88280906346|200.88280906346|200.88280906346|200.88280906346|200.88280906346|200.88280906346|200.88280906346|200.88280906346|200.88280906346|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|542.63280421806|542.63280421806|542.63280421806|542.63280421806|542.63280421806|542.63280421806|542.63280421806|542.63280421806|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|679.47287284864
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|360.03571596565|360.03571596565|360.03571596565|360.03571596565|360.03571596565|360.03571596565|360.03571596565|360.03571596565|360.03571596565|360.03571596565|360.03571596565|360.03571596565|360.03571596565|360.03571596565|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|682.06569280388|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|182.70845445892|182.70845445892|182.70845445892|182.70845445892|182.70845445892|182.70845445892|182.70845445892|182.70845445892|182.70845445892|182.70845445892|182.70845445892|182.70845445892|182.70845445892|182.70845445892|182.70845445892|182.70845445892|182.70845445892|182.70845445892|182.70845445892|182.70845445892|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3617645586843|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055||44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|834.71080471384|834.71080471384|834.71080471384|834.71080471384|834.71080471384|834.71080471384|834.71080471384|834.71080471384|834.71080471384|834.71080471384|834.71080471384|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863||518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|530.15962862684|530.15962862684|530.15962862684|530.15962862684|530.15962862684|530.15962862684|530.15962862684|703.14813208153|703.14813208153|703.14813208153|703.14813208153|703.14813208153|703.14813208153|703.14813208153|703.14813208153|703.14813208153|703.14813208153
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|77.282684383262|77.282684383262|77.282684383262|77.282684383262|77.282684383262|77.282684383262|77.282684383262|77.282684383262|77.282684383262|77.282684383262|77.282684383262|77.282684383262|77.282684383262|77.282684383262|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|129.15065930192|129.15065930192|129.15065930192|129.15065930192|129.15065930192|129.15065930192|129.15065930192|129.15065930192|129.15065930192|129.15065930192|129.15065930192|129.15065930192|129.15065930192|129.15065930192|129.15065930192|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|129.7685838481|129.7685838481|129.7685838481|129.7685838481|129.7685838481|129.7685838481|129.7685838481|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|340.00321497364|340.00321497364|340.00321497364|340.00321497364|340.00321497364|340.00321497364|340.00321497364|340.00321497364|340.00321497364|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|439914.64349682|439914.64349682|439914.64349682|439914.64349682|439914.64349682|439914.64349682|439914.64349682|439914.64349682|439914.64349682|439914.64349682|439914.64349682|439914.64349682|439914.64349682|439914.64349682|439914.64349682|439914.64349682|439914.64349682|439914.64349682|439914.64349682|439914.64349682|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|662.81754541575|662.81754541575|662.81754541575|662.81754541575|662.81754541575|662.81754541575|662.81754541575|662.81754541575|662.81754541575|662.81754541575|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|211.77830416298|211.77830416298|211.77830416298|211.77830416298|211.77830416298|211.77830416298|211.77830416298|211.77830416298|211.77830416298|211.77830416298|211.77830416298|126.5988200612|126.5988200612|126.5988200612|126.5988200612
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|141.28312589896|141.28312589896|141.28312589896|141.28312589896|141.28312589896|141.28312589896|141.28312589896|141.28312589896|141.28312589896|141.28312589896|141.28312589896|141.28312589896|141.28312589896|141.28312589896|141.28312589896|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.34227095813612|0.34227095813612|0.34227095813612|0.34227095813612|0.34227095813612|0.34227095813612|0.34227095813612|0.34227095813612|0.34227095813612|0.34227095813612|0.43135423468281|0.43135423468281|0.43135423468281|0.43135423468281|0.43135423468281|0.43135423468281|0.43135423468281|0.43135423468281|0.43135423468281|0.43135423468281|0.43135423468281|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969||-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|270.89360225796|270.89360225796|270.89360225796|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|173.79222439344|173.79222439344|173.79222439344|173.79222439344|173.79222439344|173.79222439344|173.79222439344|173.79222439344|173.79222439344|173.79222439344|173.79222439344|173.79222439344|173.79222439344|173.79222439344|173.79222439344|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|243.19807193458|243.19807193458|243.19807193458|243.19807193458|243.19807193458|243.19807193458|243.19807193458|243.19807193458|243.19807193458|243.19807193458|243.19807193458|243.19807193458|243.19807193458|243.19807193458|243.19807193458|243.19807193458|303.58395677712|303.58395677712|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464||||-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|2237.8769263551|2237.8769263551|2237.8769263551|2237.8769263551|2237.8769263551|2237.8769263551|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|183.55097012899|183.55097012899|183.55097012899|183.55097012899|183.55097012899|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|7460.711831611|7460.711831611|7460.711831611|7460.711831611|7460.711831611|7460.711831611|7460.711831611|7359.0828968061|7359.0828968061|7359.0828968061|7359.0828968061|7359.0828968061|7359.0828968061|7359.0828968061|7359.0828968061|7359.0828968061|7359.0828968061|7359.0828968061|7359.0828968061|7359.0828968061|7359.0828968061|7359.0828968061|7359.0828968061|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4729.9453918095|4729.9453918095|4729.9453918095|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|173.30881191404|173.30881191404|173.30881191404|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|206.28104968439|206.28104968439|206.28104968439|206.28104968439|206.28104968439|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953||152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|249.43249680489|249.43249680489|249.43249680489|252.74599682324|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|240.48674120376|240.48674120376|240.48674120376|240.48674120376|240.48674120376|240.48674120376|240.48674120376|240.48674120376|240.48674120376|240.48674120376|240.48674120376|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937||150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|127.46504655282|127.46504655282|127.46504655282|127.46504655282|127.46504655282|127.46504655282|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.271||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|90.164870764404|90.164870764404|90.164870764404|62.216566794601|62.216566794601|62.216566794601|62.216566794601|62.216566794601|62.216566794601|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|||||||||||43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|87.607082428085|87.607082428085|87.607082428085|87.607082428085|87.607082428085|87.607082428085|87.607082428085|87.607082428085|87.607082428085|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-2.3260438076236|-2.3260438076236|-2.3260438076236|-2.3260438076236|-2.3260438076236|-2.3260438076236|-2.3260438076236|-2.3260438076236|-2.3260438076236|-2.3260438076236|-2.3260438076236|-2.3260438076236|-2.3260438076236|-2.3260438076236|-2.3260438076236|-2.3260438076236|-2.3260438076236|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-10.631543458624|-10.631543458624|-10.631543458624|-10.631543458624|-10.631543458624|-10.631543458624|-10.631543458624|-10.631543458624|-10.631543458624|-10.631543458624|-10.631543458624|-10.631543458624|-10.631543458624|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|10.660190916101|10.660190916101|10.660190916101|10.660190916101|14.37167632774|14.37167632774|14.37167632774|14.37167632774|14.37167632774|14.37167632774|14.37167632774|14.37167632774|14.37167632774|14.37167632774|14.37167632774|14.37167632774|14.37167632774|14.37167632774|14.37167632774|14.37167632774|15.078242784628|15.078242784628|15.078242784628|15.078242784628|15.078242784628|15.078242784628|15.078242784628|15.078242784628|40.073998789742|40.073998789742|40.073998789742|40.073998789742|40.073998789742|40.073998789742|40.073998789742|40.073998789742|40.073998789742|40.073998789742|40.073998789742|40.073998789742|40.073998789742|40.073998789742|40.073998789742|40.073998789742|40.073998789742|51.823400048807|51.823400048807|51.823400048807|51.823400048807|51.823400048807|51.823400048807|51.823400048807|51.823400048807|51.823400048807|51.823400048807|51.823400048807|51.823400048807|51.823400048807|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|2409.1252578185|2409.1252578185|2409.1252578185|2409.1252578185|2409.1252578185|2409.1252578185|2409.1252578185|2409.1252578185|2409.1252578185|2409.1252578185|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|308.91597366581|308.91597366581|308.91597366581|308.91597366581|308.91597366581|308.91597366581|308.91597366581|308.91597366581|308.91597366581|308.91597366581|308.91597366581|308.91597366581|308.91597366581|308.91597366581|308.91597366581|308.91597366581|308.91597366581|308.91597366581|308.91597366581|308.91597366581|320.41901635288|320.41901635288|320.41901635288|320.41901635288|320.41901635288|320.41901635288|320.41901635288|320.41901635288|320.41901635288|320.41901635288|320.41901635288|320.41901635288|320.41901635288|320.41901635288|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|532.25225357625|532.25225357625|532.25225357625|532.25225357625|532.25225357625|532.25225357625|532.25225357625|532.25225357625|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|149.17958052368|149.17958052368|149.17958052368|149.17958052368|149.17958052368|149.17958052368|149.17958052368|149.17958052368|149.17958052368|149.17958052368|149.17958052368|149.17958052368|149.17958052368|149.17958052368|154.80038240895|154.80038240895|154.80038240895|154.80038240895|154.80038240895|154.80038240895|154.80038240895|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|143.72063734651|143.72063734651|143.72063734651|143.72063734651|143.72063734651|143.72063734651|143.72063734651|143.72063734651|143.72063734651|143.72063734651|143.72063734651|143.72063734651|143.72063734651|143.72063734651|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|528.23039503837|528.23039503837|528.23039503837|528.23039503837|528.23039503837|528.23039503837|528.23039503837|528.23039503837|528.23039503837|528.23039503837|528.23039503837|528.23039503837|528.23039503837|528.23039503837|528.23039503837|528.23039503837|528.23039503837|528.23039503837|528.23039503837|528.23039503837|523.80944333661|523.80944333661|523.80944333661|523.80944333661|523.80944333661|523.80944333661|523.80944333661|523.80944333661|523.80944333661|523.80944333661|523.80944333661|523.80944333661|523.80944333661|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|42.274097605999|42.274097605999|42.274097605999|42.274097605999|42.274097605999|42.274097605999|42.274097605999|42.274097605999|42.274097605999|42.274097605999|42.274097605999|42.274097605999|42.274097605999|42.274097605999|42.274097605999|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|29.963957746119|29.963957746119|29.963957746119|29.963957746119|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|465.95787726357|465.95787726357|465.95787726357|465.95787726357|465.95787726357|465.95787726357|465.95787726357|465.95787726357|465.95787726357|465.95787726357|465.95787726357|465.95787726357|465.95787726357|465.95787726357|524.95789509308|524.95789509308|524.95789509308|524.95789509308|524.95789509308|524.95789509308|524.95789509308|524.95789509308|524.95789509308|524.95789509308|524.95789509308|524.95789509308|524.95789509308|524.95789509308|524.95789509308|524.95789509308|524.95789509308|524.95789509308|524.95789509308|524.95789509308|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1415.1269748509|1415.1269748509|1415.1269748509|1415.1269748509|1415.1269748509|1415.1269748509|1415.1269748509|1415.1269748509|1415.1269748509|1946.3153639914|1946.3153639914|1946.3153639914|1946.3153639914|1946.3153639914|1946.3153639914|1946.3153639914|1946.3153639914|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|5210.5515073544|5210.5515073544|5210.5515073544|5210.5515073544|5210.5515073544|5210.5515073544|5210.5515073544|5210.5515073544|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|4423.9678815556|4423.9678815556|4423.9678815556|4423.9678815556|4423.9678815556|4423.9678815556|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|35.468239251237|35.468239251237|35.468239251237|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|166.51294368047|166.51294368047|166.51294368047|166.51294368047|166.51294368047|166.51294368047|166.51294368047|166.51294368047|166.51294368047|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|232.12319079258|232.12319079258|232.12319079258|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|52.480854344612|52.480854344612|52.480854344612|52.480854344612|52.480854344612|52.480854344612|52.480854344612|52.480854344612|52.480854344612|52.480854344612|52.480854344612|52.480854344612|52.480854344612|52.480854344612|52.480854344612|52.480854344612|52.480854344612|52.480854344612|52.480854344612|52.480854344612|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1378.1145765792|1378.1145765792|1378.1145765792|1378.1145765792|1378.1145765792|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|878.81914310913|878.81914310913|878.81914310913|878.81914310913|878.81914310913|878.81914310913|878.81914310913|878.81914310913|878.81914310913|878.81914310913|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225||802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-18775.212922639|-18775.212922639|-18775.212922639|-18775.212922639|-18775.212922639|-18775.212922639|-18775.212922639|-18775.212922639|-18775.212922639|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|210.56541363837|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007||206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|129.23462718834|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493||110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493||110.00754731493|110.00754731493|110.00754731493|||110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007||112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007||112.93249904007|112.93249904007|112.93249904007|||112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873||120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873||120.7336423873|120.7336423873|120.7336423873|||120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779||120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779||120.52393074779|120.52393074779|120.52393074779|||120.52393074779|120.52393074779|120.52393074779|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|108.4499684528|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868||108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868||108.67492554868|108.67492554868|108.67492554868|||108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853||110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853||110.35788326853|110.35788326853|110.35788326853|||110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268||122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268||122.29266999268|122.29266999268|122.29266999268|||122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268||120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655||120.64942482655|120.64942482655|120.64942482655|||120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498||144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498||144.42246143498|144.42246143498|144.42246143498|||144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595||158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595||158.25341385595|158.25341385595|158.25341385595|||158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701||109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|102.47851525581|102.47851525581|102.47851525581||102.47851525581|102.47851525581|102.47851525581|||102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858||103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858||103.77150824858|103.77150824858|103.77150824858|||103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|99.879991107058|99.879991107058|99.879991107058|99.879991107058|99.879991107058|99.879991107058|99.879991107058|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964||94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964||94.908674724964|94.908674724964|94.908674724964|||94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706||95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706||95.392313755706|95.392313755706|95.392313755706|||98.100879025603|98.100879025603|98.100879025603|98.100879025603|98.100879025603|98.100879025603|98.100879025603|98.100879025603|98.100879025603|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094||333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094||333.24897578094|333.24897578094|333.24897578094|||333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384||348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384||348.8641344384|348.8641344384|348.8641344384|||348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|80.756962546732|80.756962546732|80.756962546732|80.756962546732|80.756962546732|80.756962546732|80.756962546732|80.756962546732|80.756962546732|80.756962546732|80.756962546732|80.756962546732|80.756962546732|80.756962546732|80.756962546732|80.756962546732|80.756962546732|80.756962546732|80.756962546732|80.756962546732|83.864128507952|83.864128507952|83.864128507952|83.864128507952|83.864128507952|83.864128507952|83.864128507952|83.864128507952|83.864128507952|83.864128507952|83.864128507952|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473||83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473||83.015707972473|83.015707972473|83.015707972473|||83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625||83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625||83.549589851625|83.549589851625|83.549589851625|||83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748||93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748||93.976720646748|93.976720646748|93.976720646748|||93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668||95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668||95.590284651668|95.590284651668|95.590284651668|||95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767||122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767||116.50672371429|116.50672371429|116.50672371429|||116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429||120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323||120.80746963323|120.80746963323|120.80746963323|||120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|113.27360084975|113.27360084975|113.27360084975|113.27360084975|113.27360084975|113.27360084975|113.27360084975|113.27360084975|113.27360084975|113.27360084975|120.45385515557|120.45385515557|120.45385515557||120.45385515557|120.45385515557|120.45385515557|120.45385515557|120.45385515557|120.45385515557|120.45385515557|120.45385515557|120.45385515557|120.45385515557|120.53943815666|120.53943815666|120.53943815666|120.53943815666|120.53943815666|120.53943815666|120.53943815666|120.53943815666|120.53943815666|120.53943815666|120.53943815666|120.53943815666|120.53943815666|120.53943815666|120.53943815666|120.53943815666|120.53943815666|120.53943815666|120.53943815666|120.53943815666||125.69022351636|125.69022351636|125.69022351636|||125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|134.75087216043|134.75087216043|134.75087216043|134.75087216043|134.75087216043|134.75087216043|134.75087216043|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|138.9389188852|138.9389188852|138.9389188852||138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852||138.9389188852|138.9389188852|138.9389188852|||138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|117.50760593977||117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977||117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977||117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977||117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|118.40034453758|118.40034453758|118.40034453758|118.40034453758|118.40034453758|118.40034453758|118.40034453758|118.40034453758|118.40034453758|118.40034453758|118.40034453758|118.40034453758|118.40034453758|118.40034453758|118.40034453758|118.40034453758|118.40034453758|118.40034453758|104.95088821308|104.95088821308|104.95088821308|104.95088821308||104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308||104.95088821308|104.95088821308|104.95088821308|||104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308||104.95088821308|104.95088821308|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379||134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379||134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379||134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619||134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849||142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013||146.31913983013|146.31913983013|146.31913983013|||146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013||146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313||83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313||83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313||83.282707928313|83.282707928313|83.282707928313|83.79132124829|83.79132124829|83.79132124829|83.79132124829|83.79132124829|83.79132124829|83.79132124829|83.79132124829|83.79132124829|83.79132124829|83.79132124829|83.79132124829|83.79132124829|83.79132124829|83.79132124829|83.79132124829|83.79132124829||83.79132124829|89.138755170998|89.138755170998|89.138755170998|89.138755170998|89.138755170998|89.138755170998|89.138755170998|89.138755170998|89.833165540627|89.833165540627|89.833165540627|89.833165540627|89.833165540627|89.833165540627|89.833165540627|89.833165540627|89.833165540627|94.138100894535|94.138100894535|94.138100894535|94.138100894535|94.138100894535|94.138100894535|94.138100894535|94.138100894535|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717||96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717||96.588552470717|96.588552470717|96.588552470717|||96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576||99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|141.75819616737|141.75819616737|141.75819616737|141.75819616737||141.75819616737|141.75819616737|141.75819616737|141.75819616737|148.14161850892|148.14161850892|148.14161850892|148.14161850892|148.14161850892|148.14161850892|148.14161850892|148.14161850892|148.14161850892|148.14161850892|148.14161850892|148.14161850892|148.14161850892|148.14161850892|148.14161850892|148.14161850892|148.14161850892|148.14161850892|148.14161850892||148.14161850892|148.14161850892|148.14161850892|148.14161850892|148.14161850892|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749||143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749||143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749||143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|142.9605328289|142.9605328289|142.9605328289|142.9605328289|142.9605328289|142.9605328289|142.9605328289|142.9605328289|142.9605328289|142.9605328289|142.9605328289|142.9605328289|142.9605328289|142.9605328289|142.9605328289|142.9605328289|142.9605328289|142.9605328289||141.7542045482|141.7542045482|141.7542045482|||141.7542045482|141.7542045482|141.7542045482|141.7542045482|141.7542045482|141.7542045482|141.7542045482|141.7542045482|141.7542045482|141.7542045482|141.7542045482|141.7542045482|141.7542045482|141.7542045482|141.7542045482|149.43832312319|149.43832312319|149.43832312319|149.43832312319|149.43832312319|149.43832312319|149.43832312319|149.43832312319|149.43832312319|159.3957773332|159.3957773332|159.3957773332|159.3957773332|159.3957773332|159.3957773332|159.3957773332|159.3957773332|159.3957773332|159.3957773332|159.3957773332|159.3957773332|159.3957773332|159.3957773332|159.3957773332|160.06163372951|160.06163372951|160.06163372951|160.06163372951|160.06163372951|160.06163372951|160.06163372951|160.06163372951|160.06163372951|160.06163372951|160.06163372951|160.06163372951||160.06163372951|160.06163372951|160.06163372951|160.06163372951|160.06163372951|160.06163372951|160.06163372951|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|5206.3426531685|5174.2622273589|5174.2622273589|5106.9525921938|5040.8170722064|5089.8321558674|5050.8897955438|5050.8897955438|5050.8897955438|5050.8897955438|5015.5801115584|5016.7339603693|4998.1906729726|5005.4987010761|5005.4987010761|5005.4987010761|5012.1146924702||4961.8020199875|4961.8020199875|4961.8020199875|4961.8020199875|4884.6249458432|4901.8303704434|4891.8021759827|4862.0464516983|4902.9369458265|4872.435499599|4872.435499599|4843.9530556319|4827.5394215984|4827.5394215984|4796.3154082905|4838.1655402133|4778.718284751|4778.718284751|4766.8963817243|4804.9031657655|4804.9031657655|4804.9031657655|4804.9031657655||4804.9031657655|4804.9031657655|4767.9515413203|4815.7721588578|4815.7721588578|4815.7721588578|4815.7721588578|4812.9325286659|4812.9325286659|4812.9325286659|4825.6723035472|4802.4285493683|4859.5771769694|4761.5371275139|4826.5507663365|4802.4902899837|4793.7177864345|4817.7584008548|4807.6623100037|4807.6623100037|4860.6433222159|4801.1569871452|4801.1569871452|4801.1569871452|4801.1569871452|4806.7327971899|4716.3209250566|4774.3773536773|4774.3773536773|4774.3773536773||4769.8459999773|4769.8459999773|4769.8459999773|4776.4374837048|4704.181259558|4728.8659397636|4651.6028169736|4623.7217746724|4681.3491831165|4665.7190243848|4665.7190243848|4597.1751430027|4574.7588247613|4574.7588247613|4559.302788309|4588.5779154093|4532.8689559408|4592.0140975168|4511.6614078431|4529.0529712527||4513.3465253445|4589.4394311124|4507.8031166695|4542.0959410242|4360.1470064453|4360.1470064453|4331.0854232552|4569.7642078302|4569.7642078302|4569.7642078302|4569.7642078302|4569.7642078302|4620.5439862389|4572.5323960801|4552.4107406066|4552.4107406066|4552.4107406066|4552.4107406066|4500.2083240477|4536.5917902051|4515.3695533046|4560.2423379096|4483.4850734521|4475.2952830841|4526.4441014302|4480.6518396292|4480.6518396292|4415.6534212682|4428.2740021744|4328.5020303742|4367.3275724937|4367.3275724937|4356.6537707553|4356.6537707553|4356.6537707553|4413.1866922835|4402.7082466565|4408.3950763049|4408.3950763049|4408.3950763049|4408.3950763049|4408.3950763049|4380.8395952508||4380.8395952508|4380.8395952508|4380.8395952508|4380.8395952508|4342.6244996538|4404.4631624547|4390.0637533437|4390.0637533437|4319.9509494344|4371.8005034048|4371.8005034048|4371.8005034048|4306.0047508124|4345.8562526491|4345.8562526491|4345.8562526491|4345.8562526491|4345.8562526491|4345.8562526491|4345.8562526491|4400.5105942295|4328.8252481206|4328.8252481206|4343.6370504627|4325.9008569492|4325.9008569492|4325.9008569492|4315.7588237135|4327.4863116179|4280.7829694216|4286.0119039444|4187.3986653748||4258.9490087213|4204.9573562668|4217.3986823799|||4195.7903620155|4214.7567674691|4137.1033378182|4155.6374809834|4155.6374809834|4155.6374809834|4155.6374809834|4155.6374809834|4155.6374809834|4155.6374809834|4121.2252501447|4121.2252501447|4121.2252501447|4121.2252501447|4093.3088835588|4093.3088835588|4070.9998046295|4070.9998046295|4035.327509446|4056.3393472648|4056.3393472648|4056.3393472648|4056.3393472648|4056.3393472648|3962.0814300441|3948.5379448931|3957.2438814322|3915.1172201435|3915.1172201435|3989.5624555643|3968.5292505365|3968.5292505365|3947.6069337874|3947.6069337874|3841.2429174045|3904.4163743413|3877.8530807383|3852.0061196752|3852.0061196752|3852.0061196752|3858.10192071|3858.10192071|3858.10192071|3888.4316878754|3876.762632352|3876.762632352|3876.762632352|3874.5928603502|3884.1089272219|3819.6335135138|3819.6335135138||3819.6335135138|3841.7620629966|3770.8697124035|3770.8697124035|3770.8697124035|3809.574994346|3696.0328647412|3758.9960485545|3663.0961902926|3754.0569911891|3705.9902970365|3737.1958826567|3737.1958826567|3737.1958826567|3686.1791630403|3720.6697718251|3682.4095367384|3690.9725931545|3690.1607577878|3709.8601149984|3681.5490031641|3680.3712843531|3711.548289989|3702.5880269637
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|147.82425061762|147.82425061762|147.82425061762|147.82425061762|147.82425061762|147.82425061762|147.82425061762||147.82425061762|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346||132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346||132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346||132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759||130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759||130.86631521759|130.86631521759|130.86631521759|||130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256||113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397||83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397||83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397||83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397||83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397||83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302||91.282024320302|91.282024320302|91.282024320302|||91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896||84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|90.31312950601
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759||109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352||102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352||102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427||100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427||100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409||101.87708660409|101.87708660409|101.87708660409|||101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644||102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|234.47959523575|234.47959523575|234.47959523575|234.47959523575|234.47959523575|234.47959523575|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379||198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379||198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379||198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379||198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379||198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|206.30528481044|206.30528481044|206.30528481044|206.30528481044|206.30528481044|206.30528481044|206.30528481044|206.30528481044|206.30528481044|206.30528481044|206.30528481044|206.30528481044|206.30528481044|206.30528481044||206.30528481044|206.30528481044|206.30528481044|||206.30528481044|206.30528481044|206.30528481044|206.30528481044|206.30528481044|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782||169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|185.43432491701|185.43432491701|185.43432491701|185.43432491701|185.43432491701|185.43432491701|185.43432491701
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973||99.174842001973|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077||92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|97.777012638257|97.777012638257|97.777012638257|97.777012638257|97.777012638257|97.777012638257|97.777012638257|97.777012638257|97.777012638257|97.777012638257|97.777012638257|97.310893458591|97.310893458591||97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591||97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144||104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144||104.1739544144|104.1739544144|104.1739544144|||104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986||107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|11443.620296098|11323.254104962|11513.690546603|11342.866970034|11508.940988498|11004.915842894|10761.701391447|10761.701391447|10697.941659158|10787.47772427|10787.47772427|10787.47772427|10675.914418595|10675.914418595|10481.277102797|10610.40574066|9903.4018804174||10565.319123505|10485.836482964|10485.836482964|10485.836482964|10485.836482964|10485.836482964|10521.082108026|10521.082108026|10521.082108026|10810.25646856|10511.00806884|10511.00806884|10511.00806884|10511.00806884|10511.00806884|10421.48749129|10536.013963068|10408.818204608|10408.818204608|10408.818204608|10548.052497576|10474.937434285|10412.152156779||10489.565147569|10298.12304025|10298.12304025|10512.043117695|10495.984261775|10495.984261775|10383.941532638|10383.941532638|10383.941532638|10383.941532638|10383.941532638|10277.67042049|10144.773882627|10254.911633572|10199.731088384|10199.731088384|10147.572565398|10147.572565398|10037.461611519|10075.142645012|9627.7414976174|10124.872749624|10124.872749624|10124.872749624|10052.095577642|10052.095577642|10112.060093999|9964.8788336266|9964.8788336266|10116.114749126||9733.0229652151|9733.0229652151|9596.1814181917|9596.1814181917|9596.1814181917|9596.1814181917|9898.5831329019|9898.5831329019|9898.5831329019|9367.7147386619|9187.9975074168|9187.9975074168|9187.9975074168|9187.9975074168|9187.9975074168|9187.9975074168|9145.5620992762|9277.5820924518|9277.5820924518|9277.5820924518||9216.4768509301|9216.4768509301|8971.6407742021|9099.7654720486|8589.3031838333|9032.8143693694|8286.681561566|8822.3762473022|8822.3762473022|8849.988210519|8849.988210519|8849.988210519|8846.361202426|8846.361202426|8798.0598538285|8798.0598538285|8635.6237707016|8635.6237707016|8518.3264159539|8502.93610161|8502.93610161|8462.5696444062|8537.0123924685|8349.4830041943|8504.953555183|8185.9471930691|7958.8029566853|8018.1371717563|7770.7175257369|7770.7175257369|7728.2892179304|7728.2892179304|8028.807481981|8024.1534729667|8024.1534729667|7967.0298688073|7967.0298688073|7810.5838738148|7810.5838738148|7737.3115335917|7737.3115335917|7647.8319003575|7647.8319003575||7555.6529345559|7555.6529345559|7583.941034615|7446.3328043899|7446.3328043899|7299.1097605202|7299.1097605202|7112.7555647244|7296.9300799422|7192.7077447212|7192.7077447212|7005.9296599859|7306.0627163746|7214.7955526338|7214.7955526338|7214.7955526338|7121.2929758607|7121.2929758607|7121.2929758607|7111.1950788488|7208.1446240421|7118.3818291762|7118.3818291762|6978.463633328|6864.7153007938|6864.7153007938|6835.4595339884|6953.1060890145|6727.0763245109|6802.6538083214|6802.6538083214|6802.6538083214||6502.3741691883|6447.5698256701|6447.5698256701|||6439.7776946595|6453.0063576928|6317.0013192885|6405.915425393|6405.915425393|6405.915425393|6405.915425393|6405.915425393|6405.915425393|6405.915425393|6247.2356401336|6247.2356401336|6101.5906708211|6101.5906708211|6101.5906708211|6101.5906708211|5931.1299947714|5931.1299947714|5900.7998833708|5900.7998833708|5860.3633760759|5860.3633760759|5860.3633760759|5878.5280276814|5791.7102904279|5805.236491453|5496.2379915671|5646.0850898518|5615.3690213052|5692.2139090778|5692.2139090778|5692.2139090778|5692.2139090778|5675.3015105763|5705.6555983595|5705.6555983595|5739.9229383012|5739.9229383012|5739.9229383012|5739.9229383012|5700.6454908691|5814.7305033447|5814.7305033447|5814.7305033447|5814.7305033447|5772.074870055|5872.1360686651|5643.9511246937|5874.7097225973|5806.7131120552|5832.0240966346||5776.3401773252|5800.0624326748|5627.195002207|5653.9381295598|5653.9381295598|5653.9381295598|5632.7028398536|5632.7028398536|5568.6081599327|5514.6200298406|5514.6200298406|5514.6200298406|5433.1767109436|5461.0828442778|5352.5859275268|5352.5859275268|5398.8541072258|5319.2253044186|5319.2253044186|5319.2253044186|5251.5848910223|5337.1934743508|5056.890058413|5096.4384205565
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299||100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299||100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299||100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299||100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299||100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299||100.01778963299|100.01778963299|100.01778963299|||100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202||97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|103.2003012779|103.2003012779
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045||95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045||95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045||95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045||95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045||95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045||95.569265343045|95.569265343045|95.569265343045|||95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045||95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612||141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612||141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612||141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612||141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|132.61488369136||132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136||132.61488369136|132.61488369136|132.61488369136|||132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136||132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305||120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305||120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305||120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305||120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227||120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227||120.42414119227|120.42414119227|120.42414119227|||120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|125.87727227956|125.87727227956|125.87727227956|125.87727227956|125.87727227956|125.87727227956|125.87727227956|125.87727227956|125.87727227956|125.87727227956||125.87727227956|125.87727227956|125.87727227956|125.87727227956|125.87727227956|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|198.59947887897|198.59947887897|198.59947887897|198.59947887897|198.59947887897|198.59947887897|198.59947887897|198.59947887897|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827||198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087||||198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087||198.27331135087|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|||||||205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493||205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|178.10579993855|178.10579993855|178.10579993855||||||178.10579993855|178.10579993855|178.10579993855|178.10579993855|178.10579993855|159.29326530592|159.29326530592|159.29326530592|159.29326530592|||159.29326530592|159.29326530592|159.29326530592|159.29326530592
00996|995223|/indices/sse-consumer-staples|INDICES:CN|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|177.99820002359|177.99820002359|177.99820002359|177.99820002359|177.99820002359|177.99820002359|177.99820002359|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901||176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901||||176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901||175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|||||||175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479||175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|171.09760594166||||||171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|||171.09760594166|171.09760594166|171.09760594166|171.09760594166
00997|945538|/indices/szse-agriculture|INDICES:CN|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|99.943108642593|99.943108642593|99.943108642593|99.943108642593|99.943108642593|99.943108642593|99.943108642593|99.943108642593|99.943108642593|99.943108642593|99.943108642593|99.943108642593|99.943108642593|99.943108642593|99.943108642593|103.40832149592|103.40832149592|103.40832149592|103.40832149592|103.40832149592|103.40832149592|103.40832149592|103.40832149592|103.40832149592|103.40832149592|103.40832149592|103.40832149592|103.40832149592|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071||108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071||||108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071||108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|||||||108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071||108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|92.612147925547|92.612147925547|92.612147925547||||||92.612147925547|92.612147925547|92.612147925547|92.612147925547|92.612147925547|86.766676902618|86.766676902618|86.766676902618|86.766676902618|||86.766676902618|86.766676902618|86.766676902618|86.766676902618
00998|995214|/indices/sse-energy|INDICES:CN|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|92.031343151387|92.031343151387|92.031343151387|92.031343151387|92.031343151387|92.031343151387|92.031343151387|92.031343151387|92.031343151387|92.031343151387|92.031343151387|92.031343151387|92.031343151387|92.031343151387|92.031343151387|92.031343151387|92.031343151387|92.031343151387|92.031343151387|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326||93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326||||93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326||101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|||||||93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991||93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603||||||90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|||90.863554152603|90.863554152603|90.863554152603|90.863554152603
00999|995232|/indices/sse-banks|INDICES:CN|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701||83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701||||83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701||71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|||||||71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415||71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415||||||71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|72.073285091143|72.073285091143|72.073285091143|72.073285091143|||72.073285091143|72.073285091143|72.073285091143|72.073285091143
01000|995210|/indices/sse-financials|INDICES:CN|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125||99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125||||99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125||99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|||||||101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042||101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428||||||87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|||87.943556276428|87.943556276428|87.943556276428|87.943556276428
01001|995224|/indices/sse-health-care|INDICES:CN|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021||118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021||||118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021||118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|||||||118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761||118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|104.65708218002|104.65708218002|104.65708218002||||||104.65708218002|104.65708218002|104.65708218002|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|||112.73329546729|112.73329546729|112.73329546729|112.73329546729
01002|995225|/indices/sse-emerging-industries|INDICES:CN|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537||163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537||||158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938||158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.46844858778|||||||158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778||158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|133.87455073139|133.87455073139|133.87455073139||||||133.87455073139|133.87455073139|133.87455073139|133.87455073139|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|||131.05682890983|131.05682890983|131.05682890983|131.05682890983
01003|995216|/indices/sse-industrials|INDICES:CN|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|115.2825594307|115.2825594307|115.2825594307|115.2825594307|115.2825594307|115.2825594307|115.2825594307|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174||115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174||||115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174||115.59350596174|115.59350596174|115.59350596174|115.59350596174|120.08841534822|120.08841534822|120.08841534822|120.08841534822|120.08841534822|120.08841534822|120.08841534822|120.08841534822|120.08841534822|120.08841534822|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|||||||115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752||115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|123.13002314614|123.13002314614|123.13002314614|123.13002314614|123.13002314614|123.13002314614|123.13002314614|123.13002314614|123.13002314614|123.13002314614|123.13002314614|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|118.97639031731||||||118.97639031731|118.97639031731|118.97639031731|118.97639031731|118.97639031731|111.93985126669|111.93985126669|111.93985126669|111.93985126669|||111.93985126669|111.93985126669|111.93985126669|111.93985126669
01004|995219|/indices/sse-information-technology|INDICES:CN|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448||58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803||||61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803||61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|||||||64.523870146314|64.523870146314|64.523870146314|64.523870146314|64.523870146314|64.523870146314|64.523870146314|64.523870146314|64.523870146314|64.523870146314|64.523870146314|64.523870146314|64.523870146314|64.523870146314|64.523870146314|64.523870146314|64.523870146314|64.523870146314||70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|73.577311009476|73.577311009476|73.577311009476|73.577311009476|73.577311009476|73.577311009476|73.577311009476|73.577311009476|73.577311009476|73.577311009476|73.577311009476|73.577311009476|73.577311009476|73.577311009476|73.577311009476|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|66.833442136555|66.833442136555|66.833442136555||||||66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|||66.833442136555|66.833442136555|66.833442136555|66.833442136555
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332||75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332||||75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332||75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|||||||71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965||71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|73.105631002386|73.105631002386|73.105631002386||||||73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|||73.105631002386|73.105631002386|73.105631002386|73.105631002386
01006|995211|/indices/sse-commodity-equity|INDICES:CN|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003||85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003||||85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003||85.288934466003|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|||||||83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463||83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|73.35221887453||||||73.35221887453|73.35221887453|73.35221887453|73.35221887453|73.35221887453|66.500656260057|66.500656260057|66.500656260057|66.500656260057|||66.500656260057|66.500656260057|66.500656260057|66.500656260057
01007|995213|/indices/sse-materials|INDICES:CN|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103||131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103||||131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103||131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|137.81626925896|137.81626925896|137.81626925896|137.81626925896|137.81626925896|137.81626925896|137.81626925896|137.81626925896|137.81626925896|141.93376786471|141.93376786471|141.93376786471|141.93376786471|141.93376786471|141.93376786471|141.93376786471|141.93376786471|141.93376786471|141.93376786471|141.93376786471|141.93376786471|140.37976387857|140.37976387857|||||||140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857||140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|123.05594757848||||||123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|||123.05594757848|123.05594757848|123.05594757848|123.05594757848
01008|995217|/indices/sse-natural-resource|INDICES:CN|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004||104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004||||104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004||113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|||||||107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785||107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|96.648746478965||||||96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|||96.648746478965|96.648746478965|96.648746478965|96.648746478965
01009|995203|/indices/sse-property-sub|INDICES:CN|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978||106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978||||106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|97.263752797653|97.263752797653||97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|||||||97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653||97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|97.598166845744||||||97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|||97.598166845744|97.598166845744|97.598166845744|97.598166845744
01010|995215|/indices/sse-utilities|INDICES:CN|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744||155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744||||155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744||155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|||||||155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|162.53833667151||162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535||||||162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|||162.20905229535|162.20905229535|162.20905229535|162.20905229535
01011|13767|/indices/cxpdx|INDICES:DE|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|117.68778737949|117.68778737949|117.68778737949|117.68778737949|117.68778737949|117.68778737949|117.68778737949|117.68778737949|117.68778737949|117.68778737949|117.68778737949|117.68778737949|117.68778737949|117.68778737949|117.68778737949|117.68778737949|117.68778737949|117.68778737949|117.68778737949|117.68778737949|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252||121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|||121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|||110.88903627656|110.88903627656||||110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656
01012|13778|/indices/cxptx|INDICES:DE|182.37655635322|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631||193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|||193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|||173.95684852455|173.95684852455||||173.95684852455|173.95684852455|173.95684852455|173.95684852455|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434
01013|13764|/indices/cxpax|INDICES:DE|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569||68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|||68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|73.93782900274|73.93782900274|73.93782900274|73.93782900274|73.93782900274|73.93782900274|73.93782900274|73.93782900274|73.93782900274|73.93782900274|73.93782900274|74.72165920783|||74.72165920783|74.72165920783||||74.72165920783|74.72165920783|74.72165920783|74.72165920783|74.72165920783|74.72165920783|74.72165920783|74.72165920783|74.72165920783|74.72165920783|74.72165920783|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|79.251290094023|79.251290094023|79.251290094023|79.251290094023|79.251290094023|79.251290094023|79.251290094023|79.251290094023|79.251290094023|79.251290094023|79.251290094023|79.251290094023
01014|13781|/indices/cxpyx|INDICES:DE|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757||243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|217.11586902792|217.11586902792|||217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|||211.52731730473|211.52731730473||||211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064
01015|13776|/indices/cxprx|INDICES:DE|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217||266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|||266.15918961217|266.15918961217|266.15918961217|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|||244.05472468607|244.05472468607||||244.05472468607|244.05472468607|244.05472468607|244.05472468607|248.23752701629|248.23752701629|248.23752701629|248.23752701629|248.23752701629|248.23752701629|248.23752701629|248.23752701629|248.23752701629|248.23752701629|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532
01016|13765|/indices/cxpbx|INDICES:DE|174.55997484264|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927||119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|||119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|||91.714206378611|91.714206378611||||91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373
01017|13771|/indices/cxpix|INDICES:DE|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301||161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|||161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|||149.61147846707|149.61147846707||||149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675
01018|13775|/indices/cxppx|INDICES:DE|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754||85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|||85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|||89.429668455888|89.429668455888||||89.429668455888|89.429668455888|89.429668455888|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|97.562936297535|97.562936297535|97.562936297535|97.562936297535|97.562936297535|97.562936297535|97.562936297535|97.562936297535|102.86674570614|102.86674570614|102.86674570614|102.86674570614|102.86674570614|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096
01019|13773|/indices/cxpnx|INDICES:DE|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356||90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|||90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|||90.778214137356|90.778214137356||||90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149
01020|13777|/indices/cxpsx|INDICES:DE|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762||192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|||192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|||147.84221330174|147.84221330174||||147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|159.53793965807|159.53793965807|159.53793965807|159.53793965807|159.53793965807|159.53793965807|159.53793965807
01021|13770|/indices/cxphx|INDICES:DE|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446||83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|||83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|89.339453173687|89.339453173687|89.339453173687|||89.339453173687|89.339453173687||||89.339453173687|89.339453173687|89.339453173687|89.339453173687|89.339453173687|89.339453173687|89.339453173687|89.339453173687|89.339453173687|89.339453173687|89.339453173687|89.339453173687|89.339453173687|89.339453173687|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641
01022|13766|/indices/cxpcx|INDICES:DE|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715||115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|||115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|||108.55952122554|108.55952122554||||108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999
01023|13780|/indices/cxpvx|INDICES:DE|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151||120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|||120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|122.83473650231|122.83473650231|122.83473650231|122.83473650231|122.83473650231|122.83473650231|122.83473650231|122.83473650231|122.83473650231|122.83473650231|122.83473650231|122.83473650231|122.83473650231|122.83473650231|122.83473650231|||122.83473650231|122.83473650231||||122.83473650231|122.83473650231|122.83473650231|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416
01024|13779|/indices/cxpux|INDICES:DE|159.01119181802|159.01119181802|159.01119181802|159.01119181802|159.01119181802|159.01119181802|159.01119181802|159.01119181802|159.01119181802|159.01119181802|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152||143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|||143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|116.54714510914|||116.54714510914|116.54714510914||||116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914
01025|14812|/indices/cac-consumer-goods|INDICES:FR|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|118.64246600963|118.64246600963|118.64246600963|118.64246600963|118.64246600963|118.64246600963|118.64246600963|118.64246600963|118.64246600963|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744||109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|||109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856||99.350787608856|99.350787608856|99.350787608856|||99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|100.75736035947|100.75736035947|100.75736035947|100.75736035947|100.75736035947|100.75736035947|100.75736035947|100.75736035947|100.75736035947|100.75736035947|100.75736035947|100.75736035947|100.75736035947|105.6666320862|105.6666320862|105.6666320862|105.6666320862|105.6666320862|105.6666320862|105.6666320862|105.6666320862|105.6666320862|105.6666320862|105.6666320862|105.6666320862
01026|19636|/indices/cac-consumer-service|INDICES:FR|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145||93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|||93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|108.30357337685|108.30357337685|108.30357337685|108.30357337685|108.30357337685|108.30357337685|108.30357337685|108.30357337685|108.30357337685|108.30357337685|108.30357337685|108.30357337685|108.30357337685|108.30357337685|108.30357337685|108.30357337685|108.30357337685|111.72227499159||111.72227499159|111.72227499159|111.72227499159|||111.72227499159|111.72227499159|111.72227499159|111.72227499159|111.72227499159|111.72227499159|111.72227499159|111.72227499159|111.72227499159|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878
01027|14802|/indices/cac-oil---gas|INDICES:FR|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405||94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|||94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322||95.366402212322|95.366402212322|95.366402212322|||95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682
01028|19637|/indices/cac-financials|INDICES:FR|204.45552911519|204.45552911519|217.01874421797|217.01874421797|217.01874421797|217.01874421797|217.01874421797|217.01874421797|217.01874421797|217.01874421797|217.01874421797|232.0435650553|232.0435650553|232.0435650553|232.0435650553|232.0435650553|232.0435650553|232.0435650553|232.0435650553|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477||231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|||231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712||194.14601439712|194.14601439712|194.14601439712|||194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239
01029|14819|/indices/cac-health-care|INDICES:FR|101.64124043743|101.64124043743|101.64124043743|101.64124043743|101.64124043743|101.64124043743|101.64124043743|101.64124043743|101.64124043743|108.6758266997|108.6758266997|108.6758266997|108.6758266997|108.6758266997|108.6758266997|108.6758266997|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644||117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|||117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|107.30090623005|107.30090623005||107.30090623005|107.30090623005|107.30090623005|||107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576
01030|14805|/indices/cac-industrials|INDICES:FR|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342||97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|||97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|102.85442333555|102.85442333555|102.85442333555|102.85442333555|102.85442333555|102.85442333555|102.85442333555|102.85442333555|102.85442333555|102.85442333555|102.85442333555|102.85442333555|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907||100.23722927907|100.23722927907|100.23722927907|||100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575
01031|19652|/indices/cac-technology|INDICES:FR|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|144.95812034102|144.95812034102|144.95812034102|144.95812034102|144.95812034102|144.95812034102|144.95812034102|144.95812034102|144.95812034102|144.95812034102|152.93522149415|152.93522149415|152.93522149415|152.93522149415|152.93522149415|152.93522149415|152.93522149415|152.93522149415|152.93522149415|152.93522149415|152.93522149415|152.93522149415|152.93522149415|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|137.29508708677|137.29508708677|137.29508708677|137.29508708677||137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|||137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|145.0647553852|145.0647553852|150.15656448696||150.15656448696|150.15656448696|150.15656448696|||150.15656448696|150.15656448696|150.15656448696|150.15656448696|150.15656448696|150.15656448696|150.15656448696|150.15656448696|150.15656448696|150.15656448696|150.15656448696|150.15656448696|150.15656448696|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339
01032|14804|/indices/cac-basic-materials|INDICES:FR|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781||142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|140.42889776457|||140.42889776457|140.42889776457|140.42889776457|140.42889776457|140.42889776457|140.42889776457|140.42889776457|140.42889776457|140.42889776457|140.42889776457|140.42889776457|140.42889776457|140.42889776457|140.42889776457|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814||128.54491991814|128.54491991814|128.54491991814|||128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|135.64598735624|135.64598735624|135.64598735624|135.64598735624|135.64598735624|135.64598735624|135.64598735624
01033|19654|/indices/cac-utilities|INDICES:FR|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901||195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|||195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257||183.11925843257|183.11925843257|183.11925843257|||183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|5716.6909062176|5755.3090298076||5711.5018109178|5746.9027317454|5685.7243378699|5712.9178267251|5691.2342243304|5726.5671436065|5726.5671436065|5726.7962154551|5655.4247550464|5628.2963665596|5691.6443683796|5646.8087072441|5646.8087072441|5554.5476704382|5544.678143343|5595.0334443421|5570.0794882348|5570.0794882348|5558.1295097887|5558.1295097887|5558.1295097887|5262.3337307815|5536.967309324|5536.967309324|5570.7819557957|5517.9202795179|5520.5701531914|5440.5398125488|5449.9682576345|5436.9738900373|5381.6505226644|5381.6505226644|5365.6608533215|5386.1281402544|5386.1281402544|5386.1281402544|5478.0498161697|5429.3485595902|5429.3485595902|5329.0034250957|5339.3617869624|5266.525736033|5308.462590498|5279.8458261204|5281.8000921545|5281.8000921545|5315.6073549319|5259.0723274122|5235.1477024122|5242.5396833657|5162.978189466|5162.978189466|5249.8634292196|5216.5816383668|5216.5816383668|5216.5816383668|5216.5816383668|5216.5816383668|5216.5816383668|5216.5816383668|5165.8018066079|5112.6304499286|5112.6304499286|5099.575536555||5099.575536555|5099.575536555|5185.4465311102|4959.0177793071|5179.6717978975|5058.9154852642|5112.4944268577|5007.2912379484|4998.1446332695|4998.1446332695|4998.1446332695|5045.3692898223|5045.3692898223|5045.3692898223||5045.3692898223|5045.3692898223|5051.07700684|4959.4267995837|4974.3498491311|4864.7470970349|4838.8110697013|4838.8110697013|4826.792356733|||4912.5157566872|4884.7216902696|4919.89896789|4713.1337885848|4869.2919824624|4655.1548589506|4799.475074439|4799.475074439|4799.475074439|4799.475074439|4799.475074439|4701.726187011|4701.726187011|4701.726187011|4701.726187011|4640.0597923704|4640.0597923704|4674.6993142893|4669.2829460719|4669.2829460719|4701.8668835751|4677.2179450049|4677.2179450049|4557.9811579139|4623.0271499131|4444.021945931|4294.9859340205|4294.9859340205|4294.9859340205|4248.0030206125|4432.1129943999|4418.5921025661|4418.5921025661|4418.5921025661|4418.5921025661|4328.5580942066|4370.2061589009|4329.3372155858|4372.7587095718|4190.4329710035|4272.3771650287|4272.3771650287|4272.3771650287|4272.3771650287|4272.3771650287|4272.3771650287|4272.3771650287|4232.8424168553|4232.8424168553|4174.0303295124|4202.4811267405|4041.7410838363|4041.7410838363|4041.7410838363|3982.2855604193|3982.2855604193|3950.8760954603|3988.5277978723|3894.324097943|3940.5068380854|3940.5068380854|3940.5068380854|3940.5068380854|3940.5068380854|3916.9658731875|3936.8469502865|3844.0515459668|3928.4343150542|3878.7475588256|3878.7475588256|3878.7475588256|3878.9415059009|3878.9415059009|3878.9415059009|3878.5536505359|3878.5536505359||3785.17342221|3824.2959699829|3824.2959699829|||3824.2959699829|3864.3304332716|3863.8281356139|3863.8281356139|3863.8281356139|3863.8281356139|3863.8281356139|3863.8281356139|3869.5938304213|3869.5938304213|3869.5938304213|3869.5938304213|3869.5938304213|3793.9054173452|3721.5583235357|3721.5583235357|3721.5583235357|3721.5583235357|3721.5583235357|3739.5831141459|3693.8896985745|3680.6393967462|3744.8257094054|3678.4661795268|3678.4661795268|3635.8539709868|3676.9252257585|3600.3811230818|3580.722954064|3620.3293572321|3571.401161322|3571.401161322|3496.814116223|3467.8231149817|3467.8231149817|3465.5358613133|3422.0755024324|3429.1051680268|3398.6195506574|3398.6195506574|3380.5000702807|3380.5000702807|3380.5000702807|3380.5000702807|3357.9681043009|3357.9681043009|3357.9681043009|3357.9681043009|3357.9681043009|3310.5935111562|3257.4001664383|3267.3328583276|3252.79287418|3252.79287418|3254.9411353293|3231.8656148394|3231.8656148394|3187.5899898799|3206.6696744429|3206.6696744429|3206.6696744429|3206.6696744429|3206.6696744429|3206.6696744429|3206.6696744429|3212.8061341591|3184.1172378461|3206.0143156218|3206.0143156218|3206.0143156218|3191.8743124178|3191.8743124178|3132.5439303765|3169.3720334046|3105.8876890407|3105.8876890407
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|1046.3084660682|1046.3084660682||1046.3084660682|1046.3084660682|1019.5652690608|1044.1444289175|1031.5186407546|1037.5154802304|1037.5154802304|1037.5154802304|1037.5154802304|1037.5154802304|1047.4558361151|1046.9951582455|1046.9951582455|1039.3868465289|1033.4342651616|1034.8105632106|1026.9339795872|1026.9339795872|1016.5348282937|1011.7895353728|1011.7895353728|993.95793010673|1012.6617934314|1006.7921949349|1000.6979444532|1002.4723204604|997.06821075813|997.06821075813|994.03639973892|994.03639973892|982.70580184367|982.70580184367|967.4205570424|967.4205570424|967.4205570424|967.4205570424|955.17521083943|963.35408703839|956.35357884127|965.15579973485|961.53082851137|962.9367161169|962.9367161169|962.9367161169|962.9367161169|962.9367161169|962.9367161169|962.9367161169|958.34623763861|958.34623763861|958.34623763861|956.1375598753|953.70561056835|954.52650336124|950.68573299992|950.68573299992|947.66268902194|949.77118104386|944.71694538604|944.71694538604|941.61901881414|933.69197395526|933.69197395526|933.69197395526||930.98281396662|930.98281396662|930.98281396662|934.38397162333|915.99985454266|910.43708395966|919.93076950091|911.43618426358|911.43618426358|911.43618426358|911.43618426358|911.43618426358|911.43618426358|913.60141962809||900.24183085816|902.83296145754|889.27157001482|873.15316263262|873.70359589803|871.2379923796|871.2379923796|871.2379923796|871.2379923796|||881.24006714166|870.11993438028|876.1301874663|862.04438226016|873.23931021715|853.17268858171|853.17268858171|843.79809178201|819.28508212483|819.28508212483|819.28508212483|836.2697201409|834.94216210315|833.83316399504|835.81404327761|825.52796483575|825.52796483575|821.90337096978|821.90337096978|821.90337096978|816.24678077898|810.29918476282|810.29918476282|810.29918476282|813.70862389695|813.70862389695|813.70862389695|813.70862389695|813.70862389695|818.68623621312|807.76525003268|807.76525003268|807.76525003268|800.52053915334|805.0853732195|800.62588702875|800.62588702875|796.93607301071|796.93607301071|807.56361011989|807.0390347473|807.0390347473|806.34557755061|806.34557755061|806.34557755061|806.34557755061|806.34557755061|806.34557755061|806.58755381675|803.51811461891|802.81966151339|809.72662966443|806.14733549483|806.14733549483|806.14733549483|806.14733549483|799.65414384679|799.65414384679|781.06480156944|795.24400212737|791.21670907817|791.21670907817|791.21670907817|791.62043550027|777.27962639331|764.74544849252|770.78066106869|769.3727090112|769.3727090112|769.3727090112|769.3727090112|771.92004516023|767.32377574352|769.17749350287|769.17749350287|769.17749350287||778.2282884981|774.97340021719|774.97340021719|||770.53511793786|772.15664689635|772.15664689635|772.15664689635|772.15664689635|772.15664689635|772.15664689635|772.15664689635|762.36031682514|765.69876343371|758.74862601938|758.66517285036|758.66517285036|758.28602983545|752.29773982643|752.29773982643|752.29773982643|748.36880360749|748.36880360749|744.74191050334|750.12027285974|749.29604720781|748.33070060403|764.96877138158|764.35728555314|764.35728555314|758.72752730057|762.05771953494|755.14063135176|758.80566270261|758.80566270261|758.80566270261|758.00218039139|758.00218039139|758.00218039139|758.00218039139|756.43635713213|756.43635713213|747.86581489345|747.86581489345|747.86581489345|747.86581489345|748.89929592182|745.98993517464|751.36217472392|751.36217472392|751.36217472392|751.36217472392|751.36217472392|743.79038856829|746.20810282144|738.43971699861|741.42767051077|741.42767051077|741.42767051077|735.19323190422|735.75240373106|735.75240373106|735.75240373106|735.75240373106|735.75240373106|735.75240373106|735.75240373106|741.88033530064|741.29471247778|742.11103461586|736.60125721191|742.3844319367|742.3844319367|742.3844319367|742.3844319367|740.57003535009|742.4112151637|742.4112151637|742.32955891222|742.32955891222
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|2266.4812824197|2266.4812824197||2266.4812824197|2239.3626013177|2239.3626013177|2244.4800157536|2210.831165416|2210.831165416|2208.5784154322|2208.5784154322|2214.8908543672|2206.8139154367|2206.8139154367|2206.8139154367|2206.8139154367|2206.8139154367|2206.8139154367|2203.2226624968|2203.2226624968|2210.2512615084|2204.0139021653|2204.0139021653|2204.0139021653|2204.0139021653|2180.961142885|2191.678450508|2166.5893458827|2168.6929780714|2143.6550866592|2131.3783473783|2131.3783473783|2131.3783473783|2131.3783473783|2130.6965244905|2141.5542043063|2141.5542043063|2149.7663116167|2149.7663116167|2149.7663116167|2130.8021722834|2130.8021722834|2101.9632366762|2101.9632366762|2139.4463364915|2129.3743956003|2129.3743956003|2107.0814736095|2107.0814736095|2101.4495887118|2101.4495887118|2101.4495887118|2101.4495887118|2117.116248954|2117.116248954|2117.116248954|2123.4654105315|2099.5722780078|2099.5722780078|2097.7891572241|2097.7891572241|2096.8036595042|2096.8036595042|2096.8036595042|2096.8036595042|2096.8036595042|2096.8036595042||2077.0509053939|2077.0509053939|2077.0509053939|2077.0509053939|2049.9303271655|2046.4717898407|2051.6624959554|2031.8318174174|2031.8318174174|1988.1715697458|2008.5787296389|1996.3411583383|2007.7451507948|1990.4876231025||2003.3289617473|1953.6667528889|1979.2184632495|1941.5333018603|1956.9738253423|1948.6918848318|1948.6918848318|1940.3290665549|1925.7702435139|||1932.1657120207|1924.4486728426|1924.4486728426|1857.8808036479|1821.7375310322|1823.1231045917|1756.6852677649|1756.6852677649|1701.5548893499|1701.5548893499|1701.5548893499|1701.5548893499|1686.4443479919|1691.7225222614|1691.7225222614|1691.7225222614|1678.879097168|1680.088761076|1666.1100973592|1673.3557276599|1673.3557276599|1673.3557276599|1673.3557276599|1673.3557276599|1645.5621823992|1664.9758002299|1664.9758002299|1664.9758002299|1664.9758002299|1664.9758002299|1663.8111324372|1663.8111324372|1663.8111324372|1663.8111324372|1653.674110142|1661.6166376701|1661.6166376701|1661.6166376701|1661.6166376701|1661.6166376701|1661.6166376701|1661.6166376701|1661.6166376701|1661.6166376701|1661.6166376701|1661.6166376701|1665.0132647301|1654.0469335606|1654.0469335606|1645.7523417582|1645.7523417582|1629.9580482704|1641.7127112832|1641.7127112832|1641.7127112832|1615.6363407436|1595.280560788|1597.0532899398|1571.4233746985|1571.4233746985|1571.4233746985|1571.4233746985|1557.0517867072|1568.565054205|1549.1847529457|1533.7096228511|1544.0392454028|1513.2150547378|1513.2150547378|1513.2150547378|1513.2150547378|1523.2532939449|1523.2532939449|1523.2532939449|1522.1573406597|1522.1573406597||1503.335579208|1513.5977721028|1513.5977721028|||1513.5977721028|1511.16479678|1511.16479678|1510.7417890791|1510.7417890791|1503.8391673012|1503.8391673012|1503.8391673012|1503.8391673012|1503.9895662578|1493.4161797055|1493.4161797055|1493.4161797055|1491.5070506806|1498.3244268226|1477.8998508834|1485.0578296222|1473.257040726|1476.0763465479|1476.0763465479|1476.637468786|1468.6042037913|1475.2279774099|1433.9586475339|1421.675372317|1421.675372317|1421.675372317|1421.675372317|1420.8086790228|1435.7693961305|1435.7693961305|1435.7693961305|1445.0320515811|1441.3709693191|1441.3709693191|1426.59148157|1418.9574902723|1420.164630208|1405.1158395663|1405.1158395663|1405.1158395663|1405.1158395663|1421.9085798948|1418.985469827|1418.985469827|1417.5112581185|1417.5112581185|1417.5112581185|1417.5112581185|1428.7123630448|1396.276851778|1409.5690882805|1396.3318622266|1396.3318622266|1392.8914204181|1403.3180737058|1403.3180737058|1403.3180737058|1400.3213859399|1400.3213859399|1400.3213859399|1400.3213859399|1400.3213859399|1395.5347019123|1397.4352138031|1396.4716483657|1396.4716483657|1391.1019946663|1391.1019946663|1376.1024776598|1376.1024776598|1358.7646408427|1352.7449259223|1357.8231846328|1344.0866193827|1344.0866193827
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|17487.666627054|17315.892968804||17393.293123202|17209.49570903|17276.355203668|17130.913745964|17180.393278607|17093.047804327|17234.369635337|17234.369635337|17234.369635337|17083.691476514|17083.691476514|17083.691476514|17083.691476514|16603.03365228|16427.749564428|16427.749564428|16390.706567585|16436.234938364|16436.234938364|16404.901576353|16599.951000611|16578.399081804|16578.399081804|16756.351535107|16708.731649905|16708.731649905|16791.345067638|16769.042241456|16769.042241456|16769.042241456|16769.042241456|16365.15033128|16181.330417735|16294.413648455|15923.865302858|15923.865302858|15873.071474141|15855.788664496|16176.074948476|16066.82056861|16066.82056861|15889.493817605|16004.889067784|16004.889067784|16004.889067784|15981.077262662|15981.077262662|15775.210762215|15775.210762215|15538.864631175|15538.864631175|15194.110269168|15346.966051036|14894.616546518|15427.641562503|15254.955466621|15087.782832833|15087.782832833|15087.782832833|15300.9247141|15121.134425778|15177.290400259|15177.290400259|15177.290400259||15010.078129892|15010.078129892|15010.078129892|15010.078129892|15010.078129892|15010.078129892|15136.467634641|15136.467634641|15136.467634641|14736.661994724|14981.306733685|14601.236546383|14510.257233529|14510.257233529||14462.819186597|14681.723686766|14681.723686766|14681.723686766|14681.723686766|14681.723686766|14465.607510559|14526.619311668|14526.619311668|||14526.619311668|14100.228404709|13758.73656321|13892.381271038|13584.422414892|13584.422414892|13339.640020516|13339.640020516|13189.282203397|13189.282203397|13189.282203397|13189.282203397|13189.282203397|13180.451301025|13273.36485501|13273.36485501|13273.36485501|12862.90941556|12716.542016945|12716.542016945|12695.974538193|12777.366361918|12477.409439005|12596.954537566|12240.39192091|12439.169855196|12216.703681162|12216.703681162|12216.703681162|12320.441801128|12200.99406919|12209.052043539|12209.052043539|12209.052043539|12179.698969024|12179.698969024|12103.08643191|12108.535272782|12108.535272782|12108.535272782|12108.535272782|12108.535272782|12086.89972228|12086.89972228|12001.211075203|12001.211075203|12001.211075203|12059.094729906|11660.650308853|11424.505774494|11450.268879473|11406.127167335|11406.127167335|11313.35763473|11313.35763473|11021.185994029|11265.88092778|11241.150396907|11241.824906401|11241.824906401|11241.824906401|11241.824906401|11241.824906401|11241.824906401|11140.998866658|11274.831111957|11155.35723596|11156.696039484|11048.312097805|11209.277320122|11039.163805873|11039.163805873|10991.789194445|11169.382374195|10929.908087987|11090.385973017||10691.898900977|10850.864059448|10763.678265498|||10833.663733214|10703.720565549|10763.024832375|10763.024832375|10763.024832375|10718.222661649|10718.222661649|10718.222661649|10682.968864397|10746.264361486|10746.264361486|10746.264361486|10442.796689684|10442.796689684|10442.796689684|10359.711801039|10542.733657331|10542.733657331|10542.733657331|10542.733657331|10542.733657331|10542.733657331|10542.733657331|10307.717693909|10499.009649728|10499.009649728|10499.009649728|10270.893113673|10160.750577414|10252.200203226|10210.236132721|10210.236132721|10210.236132721|10210.236132721|10210.236132721|10210.236132721|10081.993179478|10015.490323728|10026.218377392|9767.382734917|9767.382734917|9767.382734917|9767.382734917|9815.5772190626|9815.5772190626|9815.5772190626|9859.3527452515|9785.0839580102|9785.0839580102|9880.4301085578|9780.764122153|9780.764122153|9780.764122153|9780.764122153|9705.8350753712|9705.8350753712|9705.8350753712|9905.0251307506|9677.8851659067|9811.4185726809|9451.3231602745|9247.870019838|9274.3017799108|9215.2321418813|9215.2321418813|9215.2321418813|9185.6543349229|9185.6543349229|9174.1866016708|9305.2982540706|9239.2377044836|9299.8728756327|9272.6113981222|9328.0198359477|9215.1344390691|9215.1344390691
01038|27363|/indices/ftse-all-financials|INDICES:GB|1683.0436148566|1683.0436148566||1683.0436148566|1692.1984082452|1673.9026522561|1690.6229128643|1682.5634340154|1682.5634340154|1682.5634340154|1688.9815639584|1688.9815639584|1688.9815639584|1701.3161057249|1693.3741808169|1693.3741808169|1680.3347829016|1680.3347829016|1652.9292164921|1652.9292164921|1652.9292164921|1652.9292164921|1663.1241676398|1663.1241676398|1663.1241676398|1648.3385706609|1648.3385706609|1648.3385706609|1657.9046806684|1635.2402507924|1655.0847165438|1655.0847165438|1655.0847165438|1639.2008602083|1639.2008602083|1618.4363221946|1613.048739405|1621.4478392121|1610.1286349087|1610.1286349087|1593.098412875|1593.098412875|1593.098412875|1582.8101469201|1566.9991257413|1566.9991257413|1540.2904886678|1555.4404789326|1555.4404789326|1555.4404789326|1555.4404789326|1555.4404789326|1554.8340936361|1570.9203176893|1570.9203176893|1570.9203176893|1567.7691017947|1567.7691017947|1551.2790059613|1567.1384470454|1563.2771524788|1565.5471959128|1560.3823303992|1556.4911026426|1558.1271361356|1550.5449712263|1550.5449712263||1540.7917593893|1540.7917593893|1540.7917593893|1532.7753443384|1544.6692979325|1535.2581653787|1543.5314941876|1537.5810555028|1540.832211469|1513.3943715135|1488.9898282288|1492.6468129204|1486.2115170516|1486.2115170516||1465.5039462905|1483.6790142146|1483.6790142146|1483.6790142146|1468.4075754302|1468.4075754302|1459.8963795375|1459.8963795375|1410.1600350995|||1419.3146143621|1419.3146143621|1421.0625212633|1354.4506388449|1318.5851234861|1322.4731946784|1271.3521257039|1271.3521257039|1237.4461024955|1237.4461024955|1237.4461024955|1237.4461024955|1242.0665902111|1232.1722470671|1232.1722470671|1232.1722470671|1232.1722470671|1234.7528805876|1217.9091964013|1229.0567410426|1229.0567410426|1229.0567410426|1213.8832010297|1226.0331899421|1200.7219707976|1210.5638549383|1203.3796782591|1218.3162353039|1218.3162353039|1218.3162353039|1218.3162353039|1218.3162353039|1218.3162353039|1218.3162353039|1223.6144860284|1211.7154404036|1214.4357765431|1186.5286233226|1186.5286233226|1186.5286233226|1194.1953575178|1194.1953575178|1194.1953575178|1178.416362425|1169.0870477836|1169.0870477836|1169.0870477836|1173.9707661709|1162.8654015858|1167.1956976239|1151.0465150182|1132.3625332201|1136.7960377674|1132.4700023584|1132.4700023584|1118.4557517885|1127.0324688766|1110.3549377122|1114.6351366369|1114.6351366369|1114.6351366369|1104.9666782026|1109.4599911668|1101.6055436407|1102.410303162|1080.9215821096|1093.4967952551|1063.9405274038|1058.9950206573|1058.9950206573|1058.9950206573|1067.1480316189|1067.1480316189|1067.1480316189|1060.0562552711|1060.0562552711||1049.4047965858|1055.5268523293|1054.4407783276|||1056.0353917692|1045.9938508015|1043.5935855547|1043.5935855547|1043.5935855547|1038.246615485|1038.246615485|1038.246615485|1039.9417204894|1031.8417626526|1031.8417626526|1031.8417626526|1031.8417626526|1028.6426839056|1035.4351384136|1027.5130130827|1031.3185786379|1025.6161528282|1024.1516160173|1029.5671391693|1028.066162572|1028.066162572|1015.8154285042|1015.8154285042|1024.3379199986|1024.0818995237|1024.0818995237|1014.1533383413|1019.3725256728|1009.7996252256|1009.7996252256|1008.3375357987|1023.6513601465|1023.6513601465|1023.6513601465|1009.7172619319|1006.0953187842|1011.6797912318|1004.1885446885|1004.1885446885|1004.1885446885|1003.2254482581|1003.2254482581|1003.2254482581|1003.2254482581|1003.2254482581|1003.2254482581|1003.2254482581|1000.7635698762|1012.5701376816|1005.5314177573|1005.5314177573|1007.7080671824|1004.3635366055|1004.3635366055|996.95615239325|996.95615239325|984.48275587629|994.25629525869|989.55590471131|994.28871901381|994.28871901381|994.28871901381|1000.3005251701|986.73294714682|986.73294714682|979.45559209753|979.45559209753|976.59417117599|983.6964596144|983.68662274818|988.35164250078|983.85542321668|977.83197823078|987.48962678069|986.99612871633
01039|27349|/indices/ftse-all-health-care|INDICES:GB|2748.3371807203|2755.6672556203||2755.6672556203|2755.6672556203|2695.0027438561|2745.6601740676|2701.9161515737|2732.6585603779|2718.81976776|2729.4920817998|2650.0437695876|2659.8586479987|2640.0582114131|2642.2512799755|2642.2512799755|2642.2512799755|2620.8650214009|2620.8650214009|2620.8650214009|2620.8650214009|2499.9427887109|2446.7264876055|2446.7264876055|2414.0403808488|2368.9358424093|2427.8848874773|2408.2814762605|2408.2814762605|2408.2814762605|2408.2814762605|2408.2814762605|2408.2814762605|2408.2814762605|2401.8445329123|2457.7333902056|2429.3344702484|2429.3344702484|2428.9458389142|2455.5145058677|2455.5145058677|2455.5145058677|2409.2094992913|2409.2094992913|2392.343477773|2392.343477773|2392.343477773|2392.343477773|2396.6094425808|2396.6094425808|2396.6094425808|2396.6094425808|2396.6094425808|2396.6094425808|2394.5022805739|2420.6207787769|2397.4138130664|2400.2461034685|2396.9862022334|2410.3637208843|2390.8780646574|2406.3266819555|2406.3266819555|2406.3266819555|2468.0779933491|2461.6530788134|2461.6530788134||2435.0862874177|2435.0862874177|2435.0862874177|2452.3508373124|2427.0128234357|2434.9996221965|2367.2719711033|2395.4908533558|2395.4908533558|2395.4908533558|2406.6819243038|2381.0145870553|2381.0145870553|2381.0145870553||2364.533786563|2376.8458480559|2348.5226647194|2387.170962604|2341.5114885767|2356.9732329851|2351.6115586314|2365.8301981221|2316.2168335476|||2332.2393176599|2332.2393176599|2332.2393176599|2267.9651843358|2330.0613184731|2250.1799309253|2250.1799309253|2250.1799309253|2309.6535087763|2309.6535087763|2309.6535087763|2274.1091822576|2274.1091822576|2257.4267982187|2257.4267982187|2222.029862509|2222.029862509|2222.029862509|2222.029862509|2222.029862509|2222.029862509|2226.2820612459|2226.2820612459|2226.2820612459|2208.2845422268|2223.4932359608|2192.642752434|2189.7960176111|2189.7960176111|2189.7960176111|2206.454750981|2206.454750981|2206.454750981|2173.1405070086|2179.2642395216|2167.5163011693|2167.5163011693|2145.1424652567|2175.7553429317|2145.0172457994|2157.2271514768|2157.2271514768|2157.2271514768|2170.9475399291|2168.4321586251|2168.4321586251|2188.7437001626|2166.751175729|2166.751175729|2140.7411705073|2140.7411705073|2024.5712709786|1980.1757310876|1980.1757310876|1980.1757310876|1983.8458459025|1963.9121377048|1970.7506424341|1940.9378372538|1967.9978071015|1967.9978071015|1971.2503702123|1944.6092238456|1954.6365091375|1954.6365091375|1938.8927004102|1970.9401878649|1952.8567345034|1952.8567345034|1952.8567345034|1952.8567345034|1979.2199441596|1966.3013443273|1966.3013443273|1949.5353403999|1949.5353403999||1973.9331541856|1960.036495433|1960.036495433|||1953.9402020028|1959.4855460982|1936.0018437337|1936.7184295527|1936.7184295527|1936.7184295527|1932.2934774892|1932.2934774892|1932.2934774892|1929.2645321737|1929.2645321737|1929.2645321737|1946.9034776815|1933.3698884623|1933.3698884623|1933.3698884623|1965.5258920563|1965.5258920563|1966.2534058165|1953.9629786806|1964.2359326081|1964.2359326081|1964.2359326081|1884.0688049572|1891.0657482256|1887.2158279366|1899.8115787034|1899.8115787034|1899.8115787034|1916.736360769|1903.5636999653|1903.5636999653|1866.7330567555|1887.1711199849|1887.1711199849|1887.1711199849|1887.1711199849|1887.1711199849|1880.795224175|1880.795224175|1880.795224175|1880.795224175|1887.3443089269|1887.3443089269|1887.3443089269|1887.3443089269|1887.3443089269|1887.3443089269|1887.3443089269|1888.4396038972|1867.1540477528|1867.1540477528|1845.2144479665|1845.2144479665|1820.887392404|1820.887392404|1820.887392404|1826.7146120163|1826.7146120163|1826.7146120163|1799.116169969|1807.775414203|1807.775414203|1810.8538657748|1794.6481925957|1797.9384199041|1797.9384199041|1797.9384199041|1797.9384199041|1797.9384199041|1797.9384199041|1797.9384199041|1805.7210777492|1805.7210777492|1805.7210777492|1805.7210777492
01040|27333|/indices/ftse-all-industrials|INDICES:GB|2266.5239624759|2266.5239624759||2270.2699078238|2243.0172482575|2254.288691716|2254.288691716|2254.288691716|2242.5154854176|2242.5154854176|2223.0636782331|2223.0636782331|2197.4415102238|2197.4415102238|2197.4415102238|2197.4415102238|2203.6779187339|2188.9245671513|2188.9245671513|2156.8946811364|2198.7142257094|2198.0987580571|2214.08444777|2214.08444777|2214.08444777|2193.9875220679|2199.2657598916|2199.2657598916|2199.2657598916|2150.366427334|2188.7349510255|2188.7349510255|2188.7349510255|2182.1231179781|2182.1231179781|2193.6176745929|2184.5300296695|2184.5300296695|2178.7128663164|2178.7128663164|2152.6656124063|2155.4677204429|2155.4677204429|2155.4677204429|2094.3137586892|2127.6324833789|2110.9768758286|2115.5252551271|2115.5252551271|2115.5252551271|2115.5252551271|2115.5252551271|2088.8300076296|2067.0842809936|2067.0842809936|2062.1351566177|2062.1351566177|2054.8609488587|2060.1555486187|2060.1555486187|2059.0230859214|2070.743494098|2046.2094428779|2046.2094428779|2031.1787203473|2031.1787203473|2032.4998452467||1997.7980923821|1997.7980923821|1997.7980923821|1997.7980923821|2011.6584188882|2004.1628498298|2004.1628498298|1977.9159057604|1977.9159057604|1939.8749578372|1941.4281003175|1913.0574582122|1952.4381354033|1952.4381354033||1952.4381354033|1897.2656502927|1917.3014504499|1895.0909841161|1899.6691868564|1882.2396477186|1861.4104646195|1872.2507967325|1854.5399403027|||1854.5399403027|1854.5399403027|1854.5399403027|1774.9341439466|1816.4397932218|1739.0186815205|1778.8470673586|1735.5621474024|1819.8007228638|1819.8007228638|1819.8007228638|1819.8007228638|1804.122894907|1833.4209618778|1833.4209618778|1833.4209618778|1833.4209618778|1833.4209618778|1826.2438236509|1826.4447325715|1826.4447325715|1826.4447325715|1812.6684523337|1816.4102574641|1779.4161947748|1806.4955632681|1790.186960062|1822.1659728861|1822.1659728861|1822.1659728861|1822.1659728861|1799.7767501147|1803.9438604323|1782.1481880919|1835.6197926519|1774.0770594592|1823.0065554064|1800.2869342955|1808.7518931555|1808.7518931555|1808.7518931555|1808.7518931555|1808.7518931555|1812.1042860848|1782.093826054|1782.093826054|1764.2746520681|1763.5339678017|1776.1624830562|1761.6639884314|1761.6639884314|1753.4927123916|1755.2831011548|1755.2831011548|1755.2831011548|1718.9782798837|1732.2996643022|1729.601485984|1739.9367100417|1739.9367100417|1739.9367100417|1723.9556412473|1732.8973917889|1714.3142255836|1723.6044535885|1664.2088400858|1696.0090090046|1669.7274981832|1666.561032222|1666.561032222|1666.561032222|1676.5195583989|1676.5195583989|1676.5195583989|1676.5195583989|1676.5195583989||1653.7148308811|1662.6432249993|1662.6432249993|||1662.6432249993|1657.1084826672|1657.1084826672|1657.1084826672|1657.1084826672|1657.1084826672|1657.1084826672|1654.3457253059|1654.3457253059|1652.7590765924|1663.4718352112|1663.4718352112|1663.4718352112|1663.4718352112|1663.4718352112|1668.5107376388|1639.4434060496|1647.383795946|1646.3301446535|1639.8037258247|1639.8037258247|1639.8037258247|1641.4944651237|1590.3180308897|1567.541650705|1567.541650705|1563.7729578765|1574.9392773529|1574.9392773529|1574.9392773529|1574.9392773529|1574.5928669222|1588.4280754594|1588.4280754594|1581.7845802225|1609.9424740944|1588.7485681947|1588.7485681947|1569.1653841999|1569.1653841999|1569.1653841999|1569.1653841999|1556.3411332618|1556.3411332618|1556.3411332618|1556.3411332618|1556.9016178442|1556.9016178442|1556.9016178442|1570.8824718436|1551.8567085963|1551.8567085963|1562.7962825743|1550.3931374745|1550.3931374745|1536.4117901838|1536.4117901838|1536.4117901838|1536.4117901838|1536.4117901838|1533.972773474|1533.972773474|1533.972773474|1525.5062139864|1530.7259896109|1521.7476783089|1521.7476783089|1518.4829399879|1518.4829399879|1480.1759854836|1480.1759854836|1478.6677443844|1478.6677443844|1443.6449186577|1423.5304336305|1423.5304336305
01041|27371|/indices/ftse-all-technology|INDICES:GB|2720.665791346|2706.3222832448||2706.3222832448|2706.3222832448|2674.1786558021|2721.8657436305|2704.6640800812|2714.327084502|2703.1361010437|2716.0099883886|2716.0099883886|2716.0099883886|2716.0099883886|2716.0099883886|2700.1063619169|2700.1063619169|2700.1063619169|2700.1063619169|2700.1063619169|2725.3980558755|2725.3980558755|2725.3980558755|2725.3980558755|2725.3980558755|2768.1381082671|2766.00828189|2766.00828189|2766.00828189|2766.00828189|2772.8294423181|2770.3638185197|2770.3638185197|2751.9532512687|2751.9532512687|2726.4068193712|2726.4068193712|2690.0109709344|2712.1967402698|2688.2444819358|2714.4388165152|2714.4388165152|2714.4388165152|2716.1499910095|2685.6942185709|2685.6942185709|2685.6942185709|2684.3788729232|2672.1936697889|2672.1936697889|2672.1936697889|2672.1936697889|2671.6593379213|2684.7879510017|2684.7879510017|2679.375612265|2683.5888467544|2679.5694925156|2679.5694925156|2674.4612714871|2674.4612714871|2663.7264538779|2663.7264538779|2657.1367547262|2659.3706260521|2659.3706260521|2659.3706260521||2645.6923963629|2645.6923963629|2645.0840270367|2658.5896625223|2658.5896625223|2658.5896625223|2620.4619412767|2603.4096083421|2628.1404095964|2607.3338851925|2607.3338851925|2603.350758532|2603.350758532|2603.350758532||2603.350758532|2558.5505386011|2570.4000829836|2505.0190848686|2521.154473499|2509.8101317037|2488.6071983735|2503.175680836|2489.4587630516|||2489.4587630516|2471.63825126|2476.963723265|2374.8453722579|2412.0145159487|2317.528864157|2373.76331714|2334.5659547596|2259.2209365265|2259.2209365265|2259.2209365265|2260.4189585745|2233.1521705718|2245.7960020635|2245.7960020635|2235.6461684587|2235.6461684587|2229.9152861732|2216.3071602095|2216.3071602095|2216.3071602095|2220.0145845657|2196.4684428583|2200.3410430941|2172.9188077404|2182.3903819983|2182.3903819983|2175.624190765|2175.624190765|2175.624190765|2175.624190765|2175.624190765|2175.624190765|2175.624190765|2154.3179858846|2154.3179858846|2154.3179858846|2170.4662548205|2170.4662548205|2170.4662548205|2170.4662548205|2170.4662548205|2170.4662548205|2168.4929262576|2176.7209313782|2168.4375001277|2156.8980953178|2156.8980953178|2150.2109392966|2164.3658922318|2164.3658922318|2164.3658922318|2164.8205045377|2155.9809825094|2155.9809825094|2125.8785423498|2139.4426084876|2109.0511809698|2132.1207272385|2132.1207272385|2132.1207272385|2129.224981264|2129.224981264|2119.9185388783|2119.9185388783|2069.8691039449|2024.7575066957|2059.1661734542|2056.6365105462|2056.6365105462|2056.6365105462|2056.6365105462|2056.6365105462|2056.6365105462|2050.3624015973|2050.3624015973||2042.9465057813|2046.5074287073|2046.5074287073|||2046.5074287073|2033.2506345699|2033.2506345699|2033.2506345699|2033.2506345699|2024.0210983613|2024.0210983613|2024.0210983613|2024.0210983613|2022.4233838881|2022.4233838881|2022.4233838881|2022.4233838881|2010.1014619265|2010.1014619265|1999.6831129082|1999.6831129082|1999.6831129082|1988.6461269039|2001.5158739736|1999.2167746827|2003.6448297564|1958.1759834214|1991.5139265519|1869.1412489811|1762.409716547|1764.067940411|1755.7282313122|1755.7282313122|1733.5560494399|1733.5560494399|1702.4188094157|1743.2456218801|1743.2456218801|1743.2456218801|1758.0838495705|1757.960792315|1757.960792315|1738.7132367838|1738.7132367838|1738.7132367838|1738.7132367838|1731.234304588|1731.234304588|1704.7929656902|1704.7929656902|1704.7929656902|1704.7929656902|1697.8994937456|1715.0153469077|1712.9084694902|1712.9084694902|1729.9484618393|1720.8451907801|1720.8451907801|1707.6450942019|1707.6450942019|1701.0280949127|1701.0280949127|1701.0280949127|1702.6626510577|1702.6626510577|1702.6626510577|1713.4919199921|1707.8730177636|1707.8730177636|1708.5051646746|1699.4640161089|1699.4640161089|1659.5517954288|1659.5517954288|1650.5398478595|1650.5398478595|1610.4870352918|1576.6829527841|1576.6829527841
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|8435.5955441836|8435.5955441836||8435.5955441836|8531.8346389105|8465.8013880835|8465.8013880835|8387.2962947645|8387.2962947645|8283.0949601656|8283.0949601656|8178.8958273254|8263.180266039|8104.8917305416|8234.5028046873|8234.5028046873|8234.5028046873|8280.7091618102|8271.3625221602|8271.3625221602|8271.3625221602|8271.3625221602|8271.3625221602|8271.3625221602|8271.3625221602|8271.3625221602|8058.6150839441|8214.9454967472|7914.3581733243|7962.1309590788|7962.1309590788|7967.22998627|7967.22998627|7967.22998627|7999.2268938454|7733.0551360621|7733.0551360621|7628.092582132|7628.092582132|7628.092582132|7628.092582132|7285.4575151925|7186.1449914112|7186.1449914112|6886.3808337194|7205.2868287603|7205.2868287603|7205.2868287603|7235.8946631856|7217.8500380904|7217.8500380904|7217.8500380904|7217.8500380904|7228.8378716553|7221.904843006|7221.904843006|7221.904843006|7221.904843006|7205.1888049784|7205.1888049784|7326.5159084219|7236.1365627531|7236.1365627531|7177.2828434369|7177.2828434369|7114.8147697585|7114.8147697585||7031.5610864944|6977.9010275922|6977.9010275922|6893.4561892736|6982.3413952349|6982.3413952349|6982.3413952349|6982.3413952349|6911.6353654464|6827.5203151636|7111.4817827488|7066.3981624722|7066.3981624722|7005.4507410253||7005.4507410253|6844.5357065639|6844.5357065639|6844.5357065639|6822.0230305631|6822.0230305631|6790.5826329724|6860.4910366357|6609.7820051793|||6664.9679397202|6630.3574737074|6664.1446872719|6528.6107285472|6642.5977051679|6242.6909245418|6339.4306360479|6339.4306360479|6441.7906901138|6441.7906901138|6441.7906901138|6441.7906901138|6412.102654822|6481.9783817775|6481.9783817775|6481.9783817775|6481.9783817775|6481.9783817775|6568.7515902852|6472.6967702152|6472.6967702152|6472.6967702152|6472.6967702152|6375.1568701026|6434.4828015328|6279.6884804887|6298.5210584535|6298.5210584535|6298.5210584535|6298.5210584535|6298.5210584535|6092.4736012589|6132.08688252|6132.08688252|6048.0790643166|6048.0790643166|6035.8263368528|6155.5518197469|6155.5518197469|6155.5518197469|6156.5984414819|6125.4200534101|6125.4200534101|6121.6858250568|6121.6858250568|6010.0196597781|5944.0408068224|5944.0408068224|5944.0408068224|5979.8601692361|5797.5279162694|5958.8335402027|5906.8532317632|5956.1703220296|5956.1703220296|5956.1703220296|5873.1822567419|5873.1822567419|5873.1822567419|5873.1822567419|5849.7831242449|5849.7831242449|5849.7831242449|5849.7831242449|5621.2781667659|5764.2902067965|5725.4715099589|5711.0226227235|5749.0236691767|5687.8226969575|5687.8226969575|5786.8354515332|5753.9802244516|5753.9802244516|5690.5870843321|5690.5870843321||5563.6795537119|5613.527679506|5613.527679506|||5613.527679506|5651.3920059458|5632.9160413302|5632.9160413302|5632.9160413302|5632.9160413302|5632.9160413302|5632.9160413302|5632.9160413302|5632.9160413302|5620.5508295053|5620.5508295053|5427.4424279199|5427.4424279199|5427.4424279199|5411.1009031923|5353.5502381324|5372.8926516784|5270.2285985781|5270.2285985781|5270.2285985781|5270.2285985781|5179.2804341544|5164.4069421609|5172.8904825523|5145.5163356467|5145.5163356467|5207.9070622525|5145.1363981945|5145.1363981945|5140.4072235488|5140.4072235488|5140.4072235488|5140.4072235488|5250.3495429788|5250.3495429788|5254.8687300867|5248.9898614419|5265.5764271875|5265.5764271875|5265.5764271875|5215.4558960267|5244.5632219083|5164.0047478419|5164.0047478419|5164.0047478419|5171.8141872647|5129.5975990247|5184.86829505|5156.7639316226|5117.8173416526|5117.8173416526|5103.6801476437|5080.8670545687|5090.4370762721|5059.6742567908|5059.6742567908|5071.9992148829|5050.3835731897|5050.3835731897|4995.1373540538|4995.1373540538|4981.7364829148|5016.2987815195|4769.4782805034|4810.5604668907|4577.0834405864|4577.0834405864|4573.5617980019|4683.8188947851|4671.2532236136|4703.5667270283|4630.4974768437|4700.5354551251|4569.1273524681|4569.1273524681
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|99.644044826439|99.644044826439||99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476||95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476||95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|||95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647||96.963870892647|96.963870892647|96.963870892647|||96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647
01044|27360|/indices/ftse-all-utilities|INDICES:GB|3093.4365521026|3108.8252370259||3108.8252370259|3108.8252370259|3114.6184273007|3059.3362217732|3059.3362217732|3059.3362217732|3059.3362217732|3003.6485771528|3008.4621165393|3008.4621165393|3008.4621165393|3008.4621165393|3008.4621165393|3002.6969384175|3002.6969384175|2953.0851085932|2982.3117638792|2948.2593681767|2931.724442322|2931.724442322|2931.724442322|2927.4795969065|2927.4795969065|2927.4795969065|2979.8959669655|2898.1958266132|2931.2900917491|2920.5715939991|2920.5715939991|2890.7677782058|2848.9171847616|2848.9171847616|2848.9171847616|2863.9529376845|2863.9529376845|2863.9529376845|2820.2392296253|2820.2392296253|2820.2392296253|2795.8039035086|2795.8039035086|2795.8039035086|2801.8839917708|2801.8839917708|2801.8839917708|2743.4485379132|2743.4485379132|2743.0919359615|2743.0919359615|2743.0919359615|2743.0919359615|2714.9917711303|2743.0254916551|2702.8343449457|2725.5105930801|2720.8307641658|2726.1740653338|2726.1740653338|2726.1740653338|2726.1740653338|2726.1740653338|2688.6141259937|2688.6141259937|2688.6141259937||2688.6141259937|2681.936105092|2681.936105092|2628.2926520634|2675.3520954219|2618.2481042678|2654.2934087587|2574.0349975356|2592.8591550009|2592.8591550009|2592.8591550009|2589.7255870406|2589.7255870406|2560.9152900278||2538.3996848234|2538.3996848234|2527.3048166782|2551.8536487794|2522.8908616872|2528.960366567|2510.209104556|2510.209104556|2510.209104556|||2532.9294820096|2481.8529483329|2526.3932615337|2431.9602452122|2477.7238038696|2383.274630272|2392.0774753814|2392.0774753814|2443.338721764|2443.338721764|2443.338721764|2345.4400539136|2345.4400539136|2338.8211899461|2338.8211899461|2277.3331937157|2277.3331937157|2247.664028539|2247.664028539|2247.664028539|2247.664028539|2201.9083725573|2201.9083725573|2196.9432807428|2207.2067923271|2182.2850965248|2182.2850965248|2177.6467090346|2187.6662203237|2134.7250393478|2150.2281845585|2150.2281845585|2150.2281845585|2127.9696223091|2127.9696223091|2100.5988196886|2100.5988196886|2100.5988196886|2100.5988196886|2044.5574986506|2031.4344322185|2035.6686229542|2021.5380718321|2021.5380718321|2021.5380718321|2021.5380718321|2009.4012880523|2009.4012880523|2009.4012880523|2009.4012880523|2007.1332275052|2007.1332275052|1992.9632587356|1992.9632587356|1977.6954498626|1991.0955227306|1962.1730913639|1968.1957704214|1939.338414809|1939.338414809|1939.338414809|1939.338414809|1939.338414809|1958.7891914804|1939.568071888|1959.2190388477|1884.8975292686|1938.7960597291|1938.7960597291|1938.7960597291|1938.7960597291|1938.7960597291|1938.7960597291|1938.7960597291|1938.7960597291|1938.7960597291||1959.9636673363|1950.0961806622|1950.0961806622|||1936.9058518113|1946.2478414503|1930.4567055985|1932.0989897398|1932.0989897398|1932.0989897398|1932.0989897398|1932.0989897398|1916.5937463319|1904.9923429633|1904.9923429633|1904.9923429633|1904.9923429633|1904.9923429633|1908.064326529|1908.064326529|1908.064326529|1905.4728834076|1905.4728834076|1874.9118207297|1863.1182820046|1863.1182820046|1824.4222853327|1868.0410437031|1868.0410437031|1868.0410437031|1855.9034352367|1857.0362273354|1821.2486905658|1854.3488169483|1854.3488169483|1854.3488169483|1830.7504437286|1830.7504437286|1830.7504437286|1830.7504437286|1816.5090130662|1816.5090130662|1798.7552982722|1798.7552982722|1798.7552982722|1798.7552982722|1792.6245224056|1792.6245224056|1792.6245224056|1795.2995186885|1795.2995186885|1795.2995186885|1795.2995186885|1795.2995186885|1746.4003100082|1762.2606559114|1727.9267513619|1721.642755305|1724.5745320094|1717.0709320364|1717.0709320364|1717.0709320364|1717.0709320364|1717.0709320364|1717.0709320364|1692.2290101672|1692.2290101672|1692.2290101672|1692.2290101672|1692.2290101672|1692.2290101672|1673.0227094625|1666.7557080005|1666.7557080005|1663.2130641738|1649.1131467689|1652.2193190888|1641.0438107377|1641.0438107377|1641.0438107377
01045|49558|/indices/hsci-tele|INDICES:HK|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438||92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438||92.972493909438||92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|||92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438||85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076||||85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076||85.216903520076|85.216903520076|85.216903520076|||85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208||87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208||87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208|89.77211808254|89.77211808254|89.77211808254||89.77211808254|89.77211808254|89.77211808254|89.77211808254|89.77211808254|89.77211808254
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|200.83336468959|200.83336468959|200.83336468959|200.83336468959|200.83336468959|200.83336468959|200.83336468959|200.83336468959|200.83336468959|200.83336468959|200.83336468959|200.83336468959|200.83336468959|200.83336468959|200.83336468959|200.83336468959|200.83336468959|200.83336468959|200.83336468959|200.83336468959|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507||202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797||214.99503457797||214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|||214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797||214.99503457797|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435||||177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964||161.52294836964|161.52294836964|161.52294836964|||161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964||161.52294836964|161.52294836964|161.52294836964|124.16055435357|124.16055435357|124.16055435357|124.16055435357||124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357||124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|121.20139057725|121.20139057725|121.20139057725|127.46100030208|127.46100030208|127.46100030208|127.46100030208|127.46100030208|127.46100030208|127.46100030208|127.46100030208|127.46100030208|127.46100030208|127.46100030208|127.46100030208|127.46100030208|127.46100030208|127.46100030208|127.46100030208|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343||125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174||132.30356761174||132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|||132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174||129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837||||133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837||133.31966632837|133.31966632837|133.31966632837|||133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174||137.83799583174|137.83799583174|137.83799583174|116.49987814981|116.49987814981|116.49987814981|116.49987814981||116.49987814981|116.49987814981|116.49987814981|116.49987814981|116.49987814981|100.60351650661|100.60351650661|100.60351650661||100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661
01048|49553|/indices/hsci-energy|INDICES:HK|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|133.82033370009|133.82033370009|133.82033370009|133.82033370009|133.82033370009|133.82033370009|133.82033370009|133.82033370009||133.82033370009|133.82033370009|133.82033370009|133.82033370009|133.82033370009|133.82033370009|133.82033370009|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472||126.70820230472||126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|||126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472||144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525||||144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525||144.40997732525|144.40997732525|144.40997732525|||144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525||144.40997732525|144.40997732525|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607||144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607||144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607
01049|49560|/indices/hsci-financials|INDICES:HK|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713||113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713||113.32210329713||113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|||113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713||113.32210329713|113.32210329713|113.32210329713|113.32210329713|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473||||100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|104.1139841869|104.1139841869|104.1139841869|104.1139841869|104.1139841869||104.1139841869|104.1139841869|104.1139841869|||104.1139841869|104.1139841869|104.1139841869|104.1139841869|104.1139841869|104.1139841869|104.1139841869|104.1139841869|104.1139841869|104.1139841869|104.1139841869|104.1139841869|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279||105.74134346279|105.74134346279|105.74134346279|93.381383537738|93.381383537738|93.381383537738|93.381383537738||93.381383537738|93.381383537738|93.381383537738|93.381383537738|93.381383537738|93.381383537738|93.381383537738|93.381383537738||95.725706079628|95.725706079628|95.725706079628|95.725706079628|95.725706079628|95.725706079628
01050|49563|/indices/hsci-cong|INDICES:HK|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262||126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262||126.51146563262||126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|||126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262||126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598||||121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|127.6273170342|127.6273170342|127.6273170342|127.6273170342||127.6273170342|127.6273170342|127.6273170342|||127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342||127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342||127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|133.66076391744||133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744
01051|49555|/indices/hsci-indu-good|INDICES:HK|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121||152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121||144.58564573347||144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347|||144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347||144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|135.962698031|135.962698031|135.962698031||||135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031||135.962698031|135.962698031|135.962698031|||135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031||135.962698031|135.962698031|135.962698031|117.5964798137|117.5964798137|117.5964798137|117.5964798137||117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137||117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137
01052|49562|/indices/hsci-info-tech|INDICES:HK|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614||151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614||151.62999921614||151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|||151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614||151.62999921614|151.62999921614|151.62999921614|151.62999921614|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914||||122.70181848914|122.70181848914|122.70181848914|130.37296367158|130.37296367158|130.37296367158|130.37296367158|130.37296367158|130.37296367158|130.37296367158|130.37296367158|130.37296367158|130.37296367158|130.37296367158|130.37296367158|130.37296367158|136.91762620414|136.91762620414|136.91762620414||136.91762620414|136.91762620414|136.91762620414|||136.91762620414|136.91762620414|136.91762620414|136.91762620414|136.91762620414|136.91762620414|136.91762620414|136.91762620414|136.91762620414|136.91762620414|136.91762620414|136.91762620414|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234||142.02778594234|142.02778594234|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513||120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513||120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513
01053|49554|/indices/hsci-materials|INDICES:HK|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541||203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541||203.90564238541||203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|||203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541||203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096||||205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096||205.51689484096|205.51689484096|205.51689484096|||205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096||205.51689484096|205.51689484096|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646||182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646||182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646
01054|49561|/indices/hsci-prop---con|INDICES:HK|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|116.76417012502|116.76417012502|116.76417012502|116.76417012502|116.76417012502|116.76417012502|116.76417012502|116.76417012502|116.76417012502|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622||104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622||104.21650314622||104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|||104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622||107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327||||107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327||107.96952379327|107.96952379327|107.96952379327|||107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327||107.96952379327|107.96952379327|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399||92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399||92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818||158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672||150.40088103672||150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|||150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672||150.40088103672|150.40088103672|150.40088103672|150.40088103672|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318||||128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|131.53581956842|131.53581956842|131.53581956842|131.53581956842|131.53581956842|131.53581956842|131.53581956842|131.53581956842|131.53581956842|138.7347666077|138.7347666077|138.7347666077||138.7347666077|138.7347666077|138.7347666077|||138.7347666077|138.7347666077|138.7347666077|138.7347666077|138.7347666077|138.7347666077|138.7347666077|138.7347666077|138.7347666077|138.7347666077|138.7347666077|138.7347666077|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148||136.0451539148|136.0451539148|136.0451539148|115.33844320602|115.33844320602|115.33844320602|115.33844320602||115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602||115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602
01056|49559|/indices/hsci-utilities|INDICES:HK|131.28115106782|131.28115106782|131.28115106782|131.28115106782|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287||124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287||124.60718997287||124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|||124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287||128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934||||128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|129.95662971073|129.95662971073|129.95662971073||129.95662971073|129.95662971073|129.95662971073|||129.95662971073|129.95662971073|129.95662971073|129.95662971073|129.95662971073|129.95662971073|129.95662971073|129.95662971073|129.95662971073|129.95662971073|129.95662971073|129.95662971073|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455||126.82159976455|126.82159976455|126.82159976455|125.02992099667|125.02992099667|125.02992099667|125.02992099667||125.02992099667|125.02992099667|125.02992099667|125.02992099667|125.02992099667|125.02992099667|125.73150278219|125.73150278219||125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219
01057|17956|/indices/cnx-media|INDICES:IN||137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603||137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818||128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818||128.36042499818|128.36042499818|141.13916499701||141.13916499701||141.13916499701|141.13916499701|141.13916499701|149.4849073758|149.4849073758|149.4849073758|149.4849073758||149.4849073758|149.4849073758|149.4849073758|149.4849073758|149.4849073758|149.4849073758|149.4849073758|121.61253132209|121.61253132209|121.61253132209||121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209||121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209||121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571||125.35823539571|125.35823539571||125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|136.50674092724|136.50674092724||136.50674092724|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192
01058|17951|/indices/cnx-auto|INDICES:IN||160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445||160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445||160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445||160.33596993445|160.33596993445|160.33596993445||160.33596993445||160.33596993445|160.33596993445|160.33596993445|160.33596993445|169.38985783577|169.38985783577|169.38985783577||169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577||169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577||169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864||188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864||188.6713201864|188.6713201864||188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864||188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548
01059|17953|/indices/cnx-fmcg|INDICES:IN||165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712||165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949||162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949||162.9020291949|162.9020291949|162.9020291949||162.9020291949||162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949||162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949||162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949||162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949||162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949||162.9020291949|162.9020291949||162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|140.84195394803||140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803
01060|17966|/indices/cnx-consumption|INDICES:IN||126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076||126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076||126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076||126.37898958076|126.37898958076|126.37898958076||126.37898958076||126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076||126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076||126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076||126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262||134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262||134.28014636262|134.28014636262||134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262||134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262
01061|17958|/indices/cnx-mnc|INDICES:IN||135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311||135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383||125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383||125.95279097383|125.95279097383|125.95279097383||131.04384432589||131.04384432589|131.04384432589|131.04384432589|131.04384432589|134.3171533531|134.3171533531|134.3171533531||134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531||134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531||134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531||134.3171533531|134.3171533531|134.3171533531|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155||138.25464566155|138.25464566155||138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|136.46558188306||136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306
01062|17950|/indices/bank-nifty|INDICES:IN||254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299||254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074||239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074||239.09985152074|239.09985152074|239.09985152074||251.82454582108||251.82454582108|251.82454582108|251.82454582108|250.00947701793|250.00947701793|250.00947701793|250.00947701793||250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793||250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793||250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065||244.17372499065|244.17372499065|244.17372499065|244.17372499065|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751||248.47482419751|248.47482419751||248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751||248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842
01063|17964|/indices/cnx-finance|INDICES:IN||164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574||164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|176.51467463626|176.51467463626|176.51467463626|176.51467463626|176.51467463626|176.51467463626|176.51467463626|176.51467463626|176.51467463626|176.51467463626|176.51467463626|176.51467463626|176.51467463626|176.51467463626|176.51467463626|176.51467463626|176.51467463626|176.51467463626|176.51467463626|176.51467463626|173.26253682015|173.26253682015|173.26253682015|173.26253682015|173.26253682015||173.26253682015|173.26253682015|173.26253682015|173.26253682015|173.26253682015|173.26253682015|173.26253682015|173.26253682015||173.26253682015|173.26253682015|173.26253682015||173.26253682015||173.26253682015|173.26253682015|173.26253682015|169.06631098159|169.06631098159|169.06631098159|169.06631098159||169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159||169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159||169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159||169.06631098159|169.06631098159|169.06631098159|169.06631098159|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736||171.82408758736|171.82408758736||171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736||169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513
01064|17961|/indices/cnx-psu-bank|INDICES:IN||238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652||238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|269.12380239733|269.12380239733|269.12380239733|269.12380239733|269.12380239733|269.12380239733|269.12380239733|269.12380239733|269.12380239733|261.43499907455|261.43499907455||261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455||261.43499907455|261.43499907455|261.43499907455||261.43499907455||261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455||261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455||261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455||261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428||285.77752899428|285.77752899428|285.77752899428|298.0948063945|298.0948063945|298.0948063945|298.0948063945|298.0948063945|298.0948063945|298.0948063945|298.0948063945|298.0948063945|298.0948063945|298.0948063945|298.0948063945|298.0948063945|319.56990393921|319.56990393921|319.56990393921|319.56990393921|319.56990393921|319.56990393921|319.56990393921|319.56990393921||319.56990393921|319.56990393921||319.56990393921|319.56990393921|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273||330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273
01065|17963|/indices/cnx-service-sector|INDICES:IN||187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552||187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472||176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472||176.35736370472|176.35736370472|176.35736370472||176.35736370472||176.35736370472|176.35736370472|176.35736370472|180.98143948352|180.98143948352|180.98143948352|180.98143948352||180.98143948352|180.98143948352|180.98143948352|180.98143948352|180.98143948352|180.98143948352|180.98143948352|180.98143948352|180.98143948352|180.98143948352||180.98143948352|180.98143948352|180.98143948352|180.98143948352|180.98143948352|180.98143948352|180.98143948352|180.98143948352|180.98143948352|180.98143948352|180.98143948352||180.98143948352|180.98143948352|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443||188.48699148443|188.48699148443|188.48699148443|188.48699148443|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014||189.53893256014|189.53893256014||189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014||185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618
01066|17959|/indices/cnx-pharma|INDICES:IN||153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722||153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913||148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913||152.84138747583|152.84138747583|152.84138747583||152.84138747583||152.84138747583|152.84138747583|152.84138747583|152.84138747583|152.84138747583|152.84138747583|152.84138747583||153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602||153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602||153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865||156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865||156.45110629865|156.45110629865||156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113||135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113
01067|17954|/indices/cnx-infrastructure|INDICES:IN||162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271||162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955||148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955||148.19527797955|148.19527797955|148.19527797955||148.19527797955||148.19527797955|148.19527797955|148.19527797955|149.79054730839|149.79054730839|149.79054730839|149.79054730839||149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839||149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839||149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839||149.79054730839|149.79054730839|149.79054730839|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259||154.55549316259|154.55549316259||154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259||156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819
01068|17955|/indices/cnx-it|INDICES:IN||300.97943371555|300.97943371555|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469||293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233||275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|231.43901681263|231.43901681263||231.43901681263|231.43901681263|231.43901681263||231.43901681263||231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263||231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263||231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263||231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263||231.43901681263|231.43901681263|231.43901681263|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004||223.61689773004|223.61689773004||223.61689773004|223.61689773004|223.61689773004|223.61689773004|229.28481844192|229.28481844192|229.28481844192|229.28481844192|229.28481844192|229.28481844192|229.28481844192|229.28481844192|229.28481844192|229.28481844192|229.28481844192|229.28481844192|229.28481844192|229.28481844192|229.28481844192|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693||225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693
01069|17965|/indices/cnx-commodities|INDICES:IN||149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034||149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278||146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278||146.76321069278|146.76321069278|146.76321069278||146.76321069278||146.76321069278|146.76321069278|146.76321069278|150.34903518187|150.34903518187|150.34903518187|150.34903518187||150.34903518187|150.34903518187|150.34903518187|150.34903518187|150.34903518187|150.34903518187|150.34903518187|150.34903518187|150.34903518187|150.34903518187||150.34903518187|150.34903518187|150.34903518187|150.34903518187|150.34903518187|150.34903518187|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956||157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902||152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902||152.43672626902|152.43672626902||152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|156.21558117771|156.21558117771||156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771
01070|17957|/indices/cnx-metal|INDICES:IN||174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995||174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478||173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478||173.43611551478|173.43611551478|173.43611551478||173.43611551478||173.43611551478|173.43611551478|173.43611551478|173.43611551478|177.53540808752|177.53540808752|177.53540808752||177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752||177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752||177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752||177.53540808752|177.53540808752|177.53540808752|177.53540808752|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715||185.98664105715|185.98664105715||185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414||183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414
01071|17962|/indices/cnx-realty|INDICES:IN||282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026||282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743||251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743||251.94618129743|251.94618129743|251.94618129743||251.94618129743||251.94618129743|251.94618129743|251.94618129743|284.32512672937|284.32512672937|284.32512672937|284.32512672937||284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937||284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937||284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|310.2766671716|310.2766671716|310.2766671716|310.2766671716|310.2766671716|310.2766671716|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277||281.01207018277|281.01207018277|281.01207018277|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028||272.63667163028|272.63667163028||272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028||281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462
01072|17952|/indices/cnx-energy|INDICES:IN||250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825||250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825||250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825||250.72042553825|250.72042553825|250.72042553825||250.72042553825||250.72042553825|250.72042553825|250.72042553825|255.27712216897|255.27712216897|255.27712216897|255.27712216897||255.27712216897|255.27712216897|255.27712216897|255.27712216897|255.27712216897|255.27712216897|255.27712216897|255.27712216897|255.27712216897|205.19679289501||205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501||205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501||205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501||205.19679289501|205.19679289501||205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501||210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273||110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273||110.65133080273|110.65133080273||110.65133080273|110.65133080273|110.65133080273|118.57193613666|118.57193613666|118.57193613666|118.57193613666|118.57193613666|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|||115.86079356719||115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|117.27275756831|117.27275756831|117.27275756831|117.27275756831|117.27275756831|117.27275756831|117.27275756831|123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401||123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|||||128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|||128.92564624025|128.92564624025|128.92564624025||128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266||135.80698623266|135.80698623266|135.80698623266||135.80698623266||135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266||||135.80698623266|135.80698623266|135.80698623266|135.80698623266
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|146.77979987161||146.77979987161|146.77979987161|146.77979987161|146.77979987161|146.77979987161|146.77979987161|146.77979987161|146.77979987161|146.77979987161|146.77979987161|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508||114.75868421508|114.75868421508||114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|||114.75868421508||114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204||115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|||||115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|||115.06129542204|115.06129542204|115.06129542204||115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204||115.06129542204|122.08742683648|122.08742683648||122.08742683648||122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648||||122.08742683648|122.08742683648|122.08742683648|122.08742683648
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857||186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271||149.64084024271|149.64084024271||149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|||155.52109275997||155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997||164.22155050576|164.22155050576|164.22155050576|164.22155050576|164.22155050576|164.22155050576|164.22155050576|164.22155050576|164.22155050576|164.22155050576|164.22155050576|164.22155050576|164.22155050576|164.22155050576|164.22155050576|164.22155050576|164.22155050576|164.22155050576|164.22155050576|164.22155050576|168.09444655437|||||168.09444655437|168.09444655437|168.09444655437|168.09444655437|168.09444655437|168.09444655437|168.09444655437|168.09444655437|168.09444655437|168.09444655437|168.09444655437|168.09444655437|168.09444655437|149.54489747195|149.54489747195|149.54489747195|149.54489747195|||149.54489747195|149.54489747195|149.54489747195||149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.79505521416|149.79505521416|149.79505521416|149.79505521416||149.79505521416|149.79505521416|149.79505521416||149.79505521416||149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416||||149.79505521416|149.79505521416|149.79505521416|149.79505521416
01076|955838|/indices/kospi-200-financials|INDICES:KR|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001||104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694||72.538141391694|72.538141391694||72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|||72.538141391694||72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694||76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|||||76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|||76.669070933596|76.669070933596|76.669070933596||76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|81.566312325626|81.566312325626|81.566312325626|81.566312325626|81.566312325626|81.566312325626|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577||89.382988924577|89.382988924577|89.382988924577||89.382988924577||89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577||||89.382988924577|89.382988924577|89.382988924577|95.603937112486
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|233.70765022626|233.70765022626|233.70765022626|251.20940980755|251.20940980755|251.20940980755|251.20940980755|258.07948571735||258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494||171.5885574494|171.5885574494||171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|||171.5885574494||171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494||171.5885574494|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|||||145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|||145.37214484759|145.37214484759|145.37214484759||145.37214484759|145.37214484759|157.45526162466|157.45526162466|157.45526162466|157.45526162466|157.45526162466|157.45526162466|157.45526162466|157.45526162466|157.45526162466|157.45526162466|157.45526162466|157.45526162466|157.45526162466|157.45526162466|157.45526162466|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|175.17255629005|175.17255629005|175.17255629005|175.17255629005|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456||174.1364444456|174.1364444456|174.1364444456||174.1364444456||174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456||||174.1364444456|174.1364444456|174.1364444456|174.1364444456
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127||195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366||149.3129662366|149.3129662366||149.3129662366|149.3129662366|149.3129662366|149.3129662366|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|||160.72093844761||160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982||156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|||||156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|||156.60687581982|156.60687581982|156.60687581982||156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235||130.79942321235|130.79942321235|130.79942321235||130.79942321235||130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235||||130.79942321235|145.39084879769|145.39084879769|145.39084879769
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677||232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266||165.25353487266|165.25353487266||165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|||165.25353487266||165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266||165.25353487266|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|||||155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|||155.99963643909|155.99963643909|155.99963643909||155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909||155.99963643909|155.99963643909|155.99963643909||155.99963643909||155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909||||155.99963643909|155.99963643909|155.99963643909|155.99963643909
01080|956739|/indices/kospi-200-it|INDICES:KR|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069||102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069||102.79027971069|102.79027971069||102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|||102.79027971069||102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765||109.69093652765|117.09734350429|117.09734350429|117.09734350429|117.09734350429|117.09734350429|117.09734350429|117.09734350429|117.09734350429|117.09734350429|117.09734350429|117.09734350429|117.09734350429|117.09734350429|117.09734350429|117.09734350429|117.09734350429|117.09734350429|117.09734350429|117.09734350429|122.48804224343|||||122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|||122.48804224343|122.48804224343|122.48804224343||122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909||129.79140457909|129.79140457909|129.79140457909||129.79140457909||129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909||||129.79140457909|129.79140457909|129.79140457909|129.79140457909
01081|19665|/indices/aex-consumer-good|INDICES:NL|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|145.71889866277|145.71889866277|145.71889866277|145.71889866277|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502||133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|||133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119||122.53725765119|122.53725765119|122.53725765119|||122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119
01082|19672|/indices/aex-telecommunication|INDICES:NL|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|142.73553143252|142.73553143252|142.73553143252|142.73553143252|142.73553143252|142.73553143252|142.73553143252||142.73553143252|142.73553143252|142.73553143252|142.73553143252|142.73553143252|142.73553143252|142.73553143252|||142.73553143252|142.73553143252|142.73553143252|142.73553143252|142.73553143252|142.73553143252|142.73553143252|142.73553143252|142.73553143252|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912||137.38189821912|137.38189821912|137.38189821912|||137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|148.29943406071|148.29943406071|148.29943406071|148.29943406071|148.29943406071|148.29943406071|148.29943406071
01083|19666|/indices/aex-consumer-service|INDICES:NL|92.791186348528|92.791186348528|92.791186348528|92.791186348528|92.791186348528|92.791186348528|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363||92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|||92.200279725363|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118||87.491270871118|87.491270871118|87.491270871118|||87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418
01084|19670|/indices/aex-oil---gas|INDICES:NL|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541||101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|||101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|102.58623664817|102.58623664817|102.58623664817|102.58623664817|102.58623664817|102.58623664817|102.58623664817|102.58623664817|102.58623664817|102.58623664817|102.58623664817|102.58623664817|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|104.30478721996|104.30478721996|104.30478721996|104.30478721996|104.30478721996|104.30478721996|104.30478721996|104.30478721996|104.30478721996|104.30478721996|104.30478721996|104.30478721996|104.30478721996|104.30478721996|104.30478721996|104.30478721996|104.30478721996||106.05900313176|106.05900313176|106.05900313176|||106.05900313176|106.05900313176|106.05900313176|106.05900313176|106.05900313176|106.05900313176|106.05900313176|106.05900313176|106.05900313176|106.05900313176|106.05900313176|106.05900313176|106.05900313176|106.05900313176|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741
01085|19667|/indices/aex-financials|INDICES:NL|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347||89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|||89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347||89.523337555347|89.523337555347|89.523337555347|||89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109
01086|19668|/indices/aex-health-care|INDICES:NL|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177||106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|||106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844||110.23201584844|110.23201584844|110.23201584844|||110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712
01087|19669|/indices/aex-industrials|INDICES:NL|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232||198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|||198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|198.07162015568|198.07162015568|198.07162015568|198.07162015568|198.07162015568|198.07162015568|198.07162015568|198.07162015568|198.07162015568|198.07162015568|198.07162015568|198.07162015568|198.07162015568|198.07162015568|198.07162015568||198.07162015568|198.07162015568|198.07162015568|||198.07162015568|198.07162015568|198.07162015568|198.07162015568|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072
01088|19671|/indices/aex-technology|INDICES:NL|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952||98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|||98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039||104.312527039|104.312527039|104.312527039|||104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263
01089|19664|/indices/aex-basic-material|INDICES:NL|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265||103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|||103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344||95.969743183344|95.969743183344|95.969743183344|||95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|102.63704567007|102.63704567007|102.63704567007|102.63704567007|102.63704567007|102.63704567007|102.63704567007
01090|11327|/indices/tmpsi|INDICES:SA|279.84365170099|279.84365170099|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|||||283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|||||283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941||283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125||308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125
01091|11331|/indices/ttisi|INDICES:SA|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|||||161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|||||165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536||155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|166.94129952132||166.94129952132|166.94129952132|166.94129952132|166.94129952132|166.94129952132|166.94129952132|166.94129952132|166.94129952132|161.47379676293
01092|11320|/indices/tbcsi|INDICES:SA|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|186.18050671425|186.18050671425|186.18050671425|186.18050671425|186.18050671425|186.18050671425|186.18050671425|186.18050671425|186.18050671425|186.18050671425|186.18050671425|186.18050671425|186.18050671425|186.18050671425|186.18050671425|186.18050671425|186.18050671425|186.18050671425|186.18050671425|186.18050671425|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|||||165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|||||165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756||165.0521774756|165.0521774756|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627||167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627
01093|11324|/indices/thtsi|INDICES:SA|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|||||207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|||||207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241||207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853||220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853
01094|11330|/indices/tresi|INDICES:SA|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|||||179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|||||179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|176.49494361218|176.49494361218|176.49494361218|176.49494361218||176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848||167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848
01095|995199|/indices/food---staples-retailing|INDICES:SA|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|176.23605245402|176.23605245402|176.23605245402|176.23605245402|176.23605245402|176.23605245402|176.23605245402|176.23605245402|176.23605245402|176.23605245402|176.23605245402|176.23605245402|176.23605245402|176.23605245402|176.23605245402|181.01670359599|181.01670359599|181.01670359599|181.01670359599|181.01670359599|181.01670359599|181.01670359599|181.01670359599|181.01670359599|181.01670359599|181.01670359599|181.01670359599|181.01670359599|181.01670359599|||||181.01670359599|181.01670359599|181.01670359599|181.01670359599|181.01670359599|181.01670359599|181.01670359599|181.01670359599|181.01670359599|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|205.6484112391|||||205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391||205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021||204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021
01096|11318|/indices/tafsi|INDICES:SA|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|166.10467523724|166.10467523724|166.10467523724|166.10467523724|166.10467523724|166.10467523724|166.10467523724|166.10467523724|166.10467523724|166.10467523724|166.10467523724|166.10467523724|166.10467523724|166.10467523724|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|||||147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|||||147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|142.85999433224|142.85999433224||142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224||142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224
01097|11328|/indices/tpisi|INDICES:SA|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|||||94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|102.23812682827|||||102.23812682827|102.23812682827|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376||98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|103.40478739477|103.40478739477|103.40478739477|103.40478739477|103.40478739477|103.40478739477|103.40478739477|103.40478739477|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901||108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901
01098|11321|/indices/tbfsi|INDICES:SA|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|||||163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|165.55266995308|||||165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308||165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|173.19217687503|173.19217687503|173.19217687503|173.19217687503|173.19217687503|173.19217687503|173.19217687503|173.19217687503|173.19217687503|178.61861025457|178.61861025457|178.61861025457|178.61861025457|178.61861025457|178.61861025457|178.61861025457|178.61861025457|188.05522125726|188.05522125726|188.05522125726|188.05522125726|188.05522125726|188.05522125726|188.05522125726|188.05522125726|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478||190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|199.35713293601
01099|995197|/indices/diversified-financials|INDICES:SA|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|178.83425106128|178.83425106128|178.83425106128|178.83425106128|178.83425106128|178.83425106128|178.83425106128|178.83425106128|178.83425106128|178.83425106128|178.83425106128|178.83425106128|178.83425106128|178.83425106128|178.83425106128|178.83425106128|178.83425106128|178.83425106128|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|||||152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|||||152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316||158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038||151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038
01100|11317|/indices/sinsi|INDICES:SA|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|||||110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|||||110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644||110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046||103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|108.87347564491
01101|995196|/indices/health-care-equipment---services|INDICES:SA|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|||||235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|256.59183198654|||||256.59183198654|256.59183198654|256.59183198654|256.59183198654|256.59183198654|256.59183198654|256.59183198654|256.59183198654|256.59183198654|256.59183198654|245.18578907861|245.18578907861|245.18578907861|245.18578907861|245.18578907861|245.18578907861|245.18578907861|245.18578907861|245.18578907861|245.18578907861|245.18578907861|245.18578907861|245.18578907861|245.18578907861||245.18578907861|245.18578907861|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251||255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|260.61419178267
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|227.40963314377|227.40963314377|227.40963314377|227.40963314377|227.40963314377|227.40963314377|227.40963314377|227.40963314377|227.40963314377|||||227.40963314377|227.40963314377|227.40963314377|227.40963314377|227.40963314377|227.40963314377|227.40963314377|227.40963314377|227.40963314377|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|||||220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|236.87443587422|236.87443587422|236.87443587422|236.87443587422|236.87443587422|236.87443587422|236.87443587422||236.87443587422|236.87443587422|236.87443587422|236.87443587422|236.87443587422|236.87443587422|236.87443587422|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397||220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397
01103|11325|/indices/tivsi|INDICES:SA|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|204.64282544007|204.64282544007|||||204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|||||204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|213.11189202931|213.11189202931|213.11189202931||213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|229.55491025056|229.55491025056|229.55491025056|229.55491025056|229.55491025056|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569||209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569
01104|995200|/indices/commercial---professional-services|INDICES:SA|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|||||97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|||||97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|93.245464428983|93.245464428983|93.245464428983|93.245464428983||93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137||98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137
01105|11332|/indices/ttrsi|INDICES:SA|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|||||235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|263.35103056438|||||263.35103056438|263.35103056438|263.35103056438|263.35103056438|263.35103056438|263.35103056438|263.35103056438|263.35103056438|263.35103056438|263.35103056438|232.83971439063|232.83971439063|232.83971439063|232.83971439063|232.83971439063|232.83971439063|232.83971439063|232.83971439063|232.83971439063|232.83971439063|232.83971439063|232.83971439063|232.83971439063|232.83971439063||232.83971439063|232.83971439063|232.83971439063|232.83971439063|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946||238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946
01106|11322|/indices/tcesi|INDICES:SA|166.94154318761|166.94154318761|166.94154318761|166.94154318761|166.94154318761|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|||||174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|||||171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941||171.34074222941|171.34074222941|171.34074222941|171.34074222941|172.62681197865|172.62681197865|172.62681197865|172.62681197865|172.62681197865|172.62681197865|172.62681197865|172.62681197865|172.62681197865|172.62681197865|172.62681197865|172.62681197865|172.62681197865|172.62681197865|172.62681197865|172.62681197865|172.62681197865|172.62681197865|172.62681197865|172.62681197865|172.62681197865|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845||167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845
01107|11329|/indices/trdsi|INDICES:SA|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|193.90268016219|193.90268016219|193.90268016219|193.90268016219|193.90268016219|193.90268016219|193.90268016219|193.90268016219|193.90268016219|193.90268016219|193.90268016219|193.90268016219|193.90268016219|193.90268016219|193.90268016219|193.90268016219|193.90268016219|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|||||179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|168.44157656521|||||168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521||168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|175.04788369589|175.04788369589|175.04788369589|175.04788369589|175.04788369589|175.04788369589|175.04788369589|175.04788369589||175.04788369589|175.04788369589|175.04788369589|175.04788369589|175.04788369589|175.04788369589|175.04788369589|175.04788369589|178.32187328949
01108|11326|/indices/tmisi|INDICES:SA|161.86690848269|161.86690848269|163.69538594368|163.69538594368|163.69538594368|163.69538594368|163.69538594368|163.69538594368|163.69538594368|163.69538594368|163.69538594368|163.69538594368|163.69538594368|163.69538594368|163.69538594368|163.69538594368|163.69538594368|163.69538594368|163.69538594368|163.69538594368|163.69538594368|163.69538594368|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|162.76944665203|162.76944665203|162.76944665203|162.76944665203|162.76944665203|162.76944665203|162.76944665203|162.76944665203|162.76944665203|162.76944665203|162.76944665203|162.76944665203|||||162.76944665203|162.76944665203|162.76944665203|162.76944665203|162.76944665203|162.76944665203|162.76944665203|162.76944665203|162.76944665203|162.76944665203|162.76944665203|162.76944665203|162.76944665203|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|169.41146987291|||||169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291||169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|172.6855886334|172.6855886334|172.6855886334|172.6855886334|172.6855886334|172.6855886334|172.6855886334|172.6855886334||172.6855886334|172.6855886334|172.6855886334|172.6855886334|172.6855886334|172.6855886334|172.6855886334|175.97096657943|175.97096657943
01109|11323|/indices/teusi|INDICES:SA|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|||||2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|||||2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106||2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|-2.9268595912572E-105|-1.6593115206402E-104|-1.6593115206402E-104|-1.6593115206402E-104|-1.6593115206402E-104|-2.2994893578716E-103|-1.2755099611003E-102|-1.2755099611003E-102|-1.2755099611003E-102|-1.2755099611003E-102|-4.3998273925502E-102|-2.507452779706E-101|-2.507452779706E-101|-2.507452779706E-101|-2.507452779706E-101|-1.4716825799425E-100|-8.0235665682178E-100|-8.0235665682178E-100|-8.0235665682178E-100|-8.0235665682178E-100|-3.0518301198957E-99|-1.4344677414316E-98|-1.4344677414316E-98|-1.4344677414316E-98|-1.4344677414316E-98|-1.4344677414316E-98|-7.366444520267E-98|-7.366444520267E-98|-7.366444520267E-98|-7.366444520267E-98|-2.084449496397E-96|-1.0863297354581E-95|-1.0863297354581E-95|-1.0863297354581E-95
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401||61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|57.932205353679|57.932205353679|57.932205353679||57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679||57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679||57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|||57.932205353679|57.932205353679|57.932205353679|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|60.864173155854|60.864173155854||60.864173155854|60.864173155854|||60.864173155854|60.864173155854||||60.864173155854|60.864173155854|60.864173155854|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|65.804171421425|65.804171421425|65.804171421425|65.804171421425|65.804171421425|65.804171421425|65.804171421425|65.804171421425|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2320.5849396181|2320.5849396181|2320.5849396181|2320.5849396181|2320.5849396181|2320.5849396181|2320.5849396181|2320.5849396181|2320.5849396181|2320.5849396181|2320.5849396181|2320.5849396181|2320.5849396181|2320.5849396181|2348.841502898|2348.841502898|2348.841502898|2348.841502898|2348.841502898|2348.841502898|2348.841502898|2348.841502898|2348.841502898|2348.841502898|2270.201715474||2270.201715474|2270.201715474|2270.201715474|2270.201715474|2270.201715474|2270.201715474|2270.201715474|2270.201715474|2270.201715474||2270.201715474|2270.201715474|2270.201715474|2270.201715474|2270.201715474||2270.201715474|2270.201715474|2270.201715474|2270.201715474|2161.8086307292|2161.8086307292|2161.8086307292|2161.8086307292|2161.8086307292|2161.8086307292|2161.8086307292|2161.8086307292|2161.8086307292|2161.8086307292|2161.8086307292|2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251||2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|||2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|2031.9586308571|2014.0137681826|2014.0137681826|2014.0137681826|2014.0137681826|2014.0137681826|2014.0137681826|2014.0137681826|2014.0137681826|2040.9336834676|2040.9336834676|2040.9336834676|2040.9336834676|1986.7355379912|1986.7355379912|1986.7355379912|1986.7355379912|1986.7355379912|1986.7355379912|1986.7355379912|1986.7355379912|1986.7355379912|1986.7355379912|1986.7355379912|1935.917698408|1935.917698408|1935.917698408|1935.917698408|1935.917698408|1935.917698408|1935.917698408|1935.917698408|1935.917698408|1935.917698408|1877.9273032826|1877.9273032826|1877.9273032826|1877.9273032826|1877.9273032826|1877.9273032826|1877.9273032826|1877.9273032826|1877.9273032826|1877.9273032826|1903.0089613938|1868.9749279557|1868.9749279557|1868.9749279557|1886.9195327118|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173||1804.7838210173|1804.7838210173|||1804.7838210173|1804.7838210173||||1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1821.4500893347|1821.4500893347|1844.469063244|1844.469063244|1844.469063244|1844.469063244|1844.469063244|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1904.1700614133|1904.1700614133|1904.1700614133|1904.1700614133|1904.1700614133|1893.7355783764|1893.7355783764|1893.7355783764|1893.7355783764|1893.7355783764|1893.7355783764|1893.7355783764|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1892.0059515652|1892.0059515652|1892.0059515652|1892.0059515652|1917.5282526074|1919.3132138963|1919.3132138963|1919.3132138963|1919.3132138963|1919.3132138963|1919.3132138963|1799.4517339012
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|104.52635004391|104.52635004391|104.52635004391|104.52635004391|108.52889571799|108.52889571799|108.52889571799|108.52889571799|108.52889571799|108.52889571799|108.52889571799|108.52889571799|108.52889571799|108.52889571799|108.52889571799|108.52889571799|108.52889571799|108.52889571799|108.52889571799|108.52889571799|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|110.2050569753|110.2050569753|110.2050569753|110.2050569753||110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753||110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753||110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753||110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|||110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368||110.60655878368|110.60655878368|||110.60655878368|110.60655878368||||110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1120.682305373|1076.2751909927|1076.2751909927|1076.2751909927|1076.2751909927|1076.2751909927|1076.2751909927|1076.2751909927|1076.2751909927|1076.2751909927|1076.2751909927|1076.2751909927|1076.2751909927|1076.2751909927|1076.2751909927|1076.2751909927|1101.6686534548|1101.6686534548|1101.6686534548|1101.6686534548|1101.6686534548|1101.6686534548|1101.6686534548|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501||1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1077.5104484331|1077.5104484331|1077.5104484331|1077.5104484331||1077.5104484331|1077.5104484331|1077.5104484331|1077.5104484331|1077.5104484331||1077.5104484331|1077.5104484331|1077.5104484331|1077.5104484331|1077.5104484331|1047.8561202306|1047.8561202306|1047.8561202306|1047.8561202306|1047.8561202306|1047.8561202306|1047.8561202306|1047.8561202306|1047.8561202306|1047.8561202306|1086.9200259637|1086.9200259637|1086.9200259637|1086.9200259637||1086.9200259637|1086.9200259637|1086.9200259637|1086.9200259637|1086.9200259637|1086.9200259637|1086.9200259637|||1086.9200259637|1086.9200259637|1086.9200259637|1086.9200259637|1086.9200259637|1086.9200259637|1020.5438537179|1020.5438537179|1020.5438537179|1020.5438537179|1020.5438537179|1020.5438537179|1020.5438537179|1020.5438537179|1020.5438537179|1020.5438537179|1020.5438537179|1020.5438537179|1020.5438537179|1020.5438537179|991.58944201118|991.58944201118|991.58944201118|991.58944201118|991.58944201118|1002.7500500684|1002.7500500684|1002.7500500684|1002.7500500684|1002.7500500684|1002.7500500684|1002.7500500684|1002.7500500684|983.95648127607|983.95648127607|983.95648127607|983.95648127607|983.95648127607|983.95648127607|983.95648127607|983.95648127607|983.95648127607|983.95648127607|890.69211039646|890.69211039646|890.69211039646|890.69211039646|890.69211039646|890.69211039646|890.69211039646|890.69211039646|890.69211039646|890.69211039646|890.69211039646|890.69211039646|884.60602097217|884.60602097217|884.60602097217|929.16896451007|929.16896451007|929.16896451007|929.16896451007|929.16896451007|929.16896451007|929.16896451007|929.16896451007|929.16896451007|929.16896451007|929.16896451007|929.16896451007|929.16896451007|944.56538020745|944.56538020745||955.06150616015|938.81069306323|||938.81069306323|938.81069306323||||938.81069306323|938.81069306323|948.39900702424|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|882.47647659554|882.47647659554|882.47647659554|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|893.24314804401|893.24314804401|893.24314804401|893.24314804401|893.24314804401|893.24314804401|893.24314804401|893.24314804401|893.24314804401|862.95348086563|862.95348086563|862.95348086563|862.95348086563|862.95348086563|862.95348086563
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195||169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195||169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195||169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195||169.25851396195|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|||188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011||203.37965970011|203.37965970011|||203.37965970011|203.37965970011||||203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|123.96441134243|123.96441134243|123.96441134243|123.96441134243|123.96441134243|123.96441134243|123.96441134243|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|130.7594195637|130.7594195637|130.7594195637|130.7594195637|130.7594195637|130.7594195637|130.7594195637|130.7594195637|130.7594195637|130.7594195637|130.39431548036|130.39431548036|130.39431548036|130.39431548036|130.39431548036|130.39431548036|130.39431548036|130.39431548036||130.39431548036|130.39431548036|130.39431548036|130.39431548036|130.39431548036|130.39431548036|130.39431548036|132.93334231864|132.93334231864||132.93334231864|132.93334231864|132.93334231864|132.93334231864|132.93334231864||132.93334231864|132.93334231864|132.93334231864|132.93334231864|132.93334231864|132.93334231864|132.93334231864|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256||133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|||133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|137.51907316257|137.51907316257|137.51907316257||137.51907316257|137.51907316257|||137.51907316257|137.51907316257||||137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215||65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215||65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215||65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215||65.621557369215|65.621557369215|65.621557369215|66.715694763334|66.715694763334|66.715694763334|66.715694763334|||66.715694763334|66.715694763334|66.715694763334|66.715694763334|69.286213275869|69.286213275869|69.286213275869|69.286213275869|69.286213275869|69.286213275869|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877||73.187458290877|73.187458290877|||73.187458290877|73.187458290877||||73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|75.82935294757|75.82935294757|75.82935294757|75.82935294757|75.82935294757|75.82935294757|75.82935294757|75.82935294757|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|86.203552144669|86.203552144669|86.203552144669|86.203552144669|86.203552144669
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|155.31901231536|155.31901231536|155.31901231536|155.31901231536||155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536||155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536||155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536||155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|||155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365||145.64662026365|145.64662026365|||145.64662026365|145.64662026365||||145.64662026365|145.64662026365|145.64662026365|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|155.76574704868|155.76574704868|155.76574704868|155.76574704868|155.76574704868|155.76574704868|155.76574704868|155.76574704868|155.76574704868|155.76574704868|163.68653865416|163.68653865416|163.68653865416|163.68653865416|163.68653865416|163.68653865416|163.68653865416
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882||82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882||82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882||82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882||82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|||82.726001054882|82.726001054882|82.726001054882|82.726001054882|85.91427998513|85.91427998513|85.91427998513|85.91427998513|85.91427998513|85.91427998513|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011||90.753654158011|90.753654158011|||90.753654158011|90.753654158011||||90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|94.029647061639|94.029647061639|94.029647061639|94.029647061639|94.029647061639|94.029647061639|94.029647061639|94.029647061639|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|106.90186869311|106.90186869311|106.90186869311|106.90186869311|106.90186869311
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898||149.80662763898|149.80662763898|149.80662763898|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256||142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256||142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256||142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|||142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267||141.24682145267|141.24682145267|||141.24682145267|141.24682145267||||141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|1143.1159111891|1143.1159111891|1143.1159111891|1143.1159111891|1143.1159111891|1143.1159111891|1143.1159111891|1143.1159111891|1143.1159111891|1143.1159111891|1143.1159111891|1143.1159111891|1143.1159111891|1143.1159111891|1143.1159111891|1143.1159111891|1143.1159111891|1143.1159111891|1143.1159111891|1143.1159111891|1100.7375167926|1100.7375167926|1100.7375167926|1100.7375167926|1100.7375167926|1100.7375167926|1100.7375167926|1100.7375167926|1100.7375167926|1100.7375167926|1107.2369979707|1107.2369979707|1107.2369979707|1115.3680309161|1114.498721913|1147.6662773278|1147.6662773278|1147.6662773278|1131.7091779191|1131.7091779191|1131.7091779191|1131.7091779191|1131.7091779191|1082.7577022025|1082.7577022025|1082.7577022025|1082.7577022025|1082.7577022025||1082.7577022025|1082.7577022025|1082.7577022025|1082.7577022025|1082.7577022025|1082.7577022025|1082.7577022025|1082.7577022025|1044.4372977481||1044.4372977481|1044.4372977481|1044.4372977481|1044.4372977481|1044.4372977481||1044.4372977481|1044.4372977481|1044.4372977481|1044.4372977481|1044.4372977481|1062.9539556557|1062.9539556557|1062.9539556557|1062.9539556557|1062.9539556557|1062.9539556557|1062.9539556557|1062.9539556557|1062.9539556557|1062.9539556557|1062.9539556557|983.81581175786|983.81581175786|983.81581175786||983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|||983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|990.76672475366|990.76672475366|990.76672475366|990.76672475366|967.12062546114|967.12062546114|967.12062546114|967.12062546114|967.12062546114|967.12062546114|967.12062546114|967.12062546114|967.12062546114|984.33667388743|988.78621184071|988.78621184071|988.78621184071|988.78621184071|988.78621184071|989.80571172379|989.80571172379|989.80571172379|989.80571172379||989.80571172379|989.80571172379|||1011.099466488|1005.2489177865||||1005.2489177865|1008.5772226212|1008.5772226212|1008.5772226212|1008.5772226212|1008.5772226212|1008.5772226212|1018.7031317508|1018.7031317508|1018.7031317508|1018.7031317508|1018.7031317508|1031.0864803801|1031.0864803801|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1025.9196055634|1025.9196055634|1025.9196055634|1025.9196055634|1025.9196055634|1025.9196055634|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159||102.79006125159|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911||106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911||106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911||106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|||106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|102.08356357761|102.08356357761|102.08356357761|102.08356357761|98.887518964668|98.887518964668|98.887518964668||98.887518964668|98.887518964668|||98.887518964668|98.887518964668||||98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|103.38151334999|103.38151334999|103.38151334999|103.38151334999|103.38151334999|103.38151334999|103.38151334999|103.38151334999|103.38151334999|103.38151334999|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|116.10019486704|116.10019486704|116.10019486704|116.10019486704|116.10019486704|116.10019486704|116.10019486704
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|6786.5765215542|6786.5765215542|6785.6265338395|6785.6265338395|6785.6265338395|6785.6265338395|6785.6265338395|6785.6265338395|6785.6265338395|6785.6265338395|6827.8224767458|6827.8224767458|6827.8224767458|6827.8224767458|6827.8224767458|6827.8224767458|6827.8224767458|6827.8224767458|6827.8224767458|6827.8224767458|6827.8224767458|6832.9471871361|6832.9471871361|6832.9471871361|6832.9471871361|6832.9471871361|6832.9471871361|6832.9471871361|6832.9471871361|6832.9471871361|6832.9471871361|6832.9471871361|6832.9471871361|6276.0713741112|6276.0713741112|6276.0713741112|6276.0713741112|6276.0713741112|6276.0713741112|6276.0713741112|6276.0713741112|6276.0713741112|6276.0713741112|6276.0713741112|6276.0713741112|6276.0713741112|6276.0713741112|6276.0713741112||6276.0713741112|6276.0713741112|6276.0713741112|6276.0713741112|6276.0713741112|6276.0713741112|6328.2158729039|6328.2158729039|6328.2158729039||6328.2158729039|6328.2158729039|6328.2158729039|6328.2158729039|6328.2158729039||6328.2158729039|6328.2158729039|6328.2158729039|6328.2158729039|6328.2158729039|6328.2158729039|6328.2158729039|6328.2158729039|6328.2158729039|6328.2158729039|6328.2158729039|6328.2158729039|5751.5640602257|5751.5640602257|5751.5640602257|5751.5640602257|5751.5640602257|5751.5640602257|5751.5640602257||5751.5640602257|5751.5640602257|5751.5640602257|5751.5640602257|5751.5640602257|5751.5640602257|6021.8865473356|||6019.779624467|6019.779624467|6019.779624467|6019.779624467|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5221.199310795|5221.199310795|5221.199310795|5221.199310795|5221.199310795|5221.199310795|5221.199310795|5221.199310795|5019.2256698406|5019.2256698406|5019.2256698406|5019.2256698406|5019.2256698406|4832.125760398|4832.125760398|4832.125760398|4832.125760398|4832.125760398|4832.125760398|4832.125760398|4832.125760398|4910.0482257405|4910.0482257405|4910.0482257405|4910.0482257405|4910.0482257405|4910.0482257405||4910.0482257405|4910.0482257405|||4910.0482257405|4910.0482257405||||4910.0482257405|4910.0482257405|4910.0482257405|4910.0482257405|4910.0482257405|4910.0482257405|4910.0482257405|4910.0482257405|4910.0482257405|4929.0744531296|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4405.8576831137|4405.8576831137|4405.8576831137|4405.8576831137|4564.0948516193|4590.9981004882|4590.9981004882|4590.9981004882|4590.9981004882|4590.9981004882|4590.9981004882|4590.9981004882|4678.0090691748|4678.0090691748|4678.0090691748|4678.0090691748|4678.0090691748|4678.0090691748|4678.0090691748|4678.0090691748|4678.0090691748|4709.8476392159|4709.8476392159|4709.8476392159|4709.8476392159|4709.8476392159|4709.8476392159|4709.8476392159|4709.8476392159|4766.3286335232|4721.7552638326|4721.7552638326|4721.7552638326|4721.7552638326|4852.2816399472|4879.0186622161
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611||221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611||221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611||221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611||221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|||221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|245.52864018705|245.52864018705|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141||233.1373880141|233.1373880141|||233.1373880141|233.1373880141||||233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792||92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792||92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792||92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593||84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|85.109577476519|85.109577476519|85.109577476519||85.109577476519|85.109577476519|85.109577476519|85.109577476519|85.109577476519|85.109577476519|85.109577476519|85.109577476519|85.109577476519|85.109577476519|85.109577476519|85.109577476519|85.109577476519|85.109577476519|85.109577476519|85.109577476519|85.109577476519|89.593744382882|89.593744382882||89.593744382882|89.593744382882|89.593744382882|89.593744382882|89.593744382882|89.593744382882||89.593744382882|89.593744382882|89.593744382882|89.593744382882|89.593744382882||89.593744382882|79.330025662649|79.330025662649|79.330025662649||79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649||79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756||163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756||163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756||163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756||163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756||163.9337875756|163.9337875756|163.9337875756|163.9337875756|171.11907764596|171.11907764596|171.11907764596|171.11907764596|171.11907764596|171.11907764596|171.11907764596|171.11907764596|175.14567675454|175.14567675454|175.14567675454|175.14567675454|175.14567675454|175.14567675454|175.14567675454||175.14567675454|175.14567675454|175.14567675454|175.14567675454|175.14567675454|175.14567675454||175.14567675454|175.14567675454|175.14567675454|175.14567675454|175.14567675454||175.14567675454|175.14567675454|175.14567675454|175.14567675454||175.14567675454|175.14567675454|175.14567675454|175.14567675454|175.14567675454|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069||138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|109.16983325722|109.16983325722|109.16983325722|111.07476548529|111.07476548529|111.07476548529|111.07476548529|111.07476548529|111.07476548529|111.07476548529|111.07476548529|111.07476548529|111.07476548529|111.07476548529|111.07476548529|113.66403213738|113.66403213738|113.66403213738|113.66403213738|113.66403213738|113.66403213738|113.66403213738|113.66403213738|113.66403213738|113.66403213738|113.66403213738|113.66403213738|113.66403213738|113.66403213738|113.66403213738|113.66403213738|113.66403213738|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126||115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126||115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126||115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126||115.79819283126|115.79819283126|115.79819283126|115.79819283126|121.58950075208|121.58950075208|121.58950075208|121.58950075208|121.58950075208|121.58950075208|126.74022343238|126.74022343238|126.74022343238|127.77391439987|127.77391439987|127.77391439987|127.77391439987|127.77391439987|127.77391439987|127.77391439987|127.77391439987|127.77391439987|127.77391439987|127.77391439987|127.77391439987|127.77391439987|127.77391439987|127.77391439987|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126||123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126||123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126||123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126||123.59755308126|123.59755308126|123.59755308126|123.59755308126||123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757||125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582
01127|962670|/indices/s-p-500-energy|INDICES:US|126.34087591689|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926||132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926||132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926||132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926||132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|138.23489388087|138.23489388087|138.23489388087|138.23489388087|138.23489388087|138.23489388087|138.23489388087|138.23489388087|138.23489388087|138.23489388087|138.23489388087|148.17443497928|148.17443497928|148.17443497928|148.17443497928|148.17443497928|148.17443497928|148.17443497928|148.17443497928|148.17443497928|148.17443497928|148.17443497928|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261||157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261||157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261||157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261||157.77504656261|157.77504656261|157.77504656261|157.77504656261||157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261||157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961
01128|962669|/indices/s-p-500-financial|INDICES:US|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405||116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405||116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405||116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405||116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772||121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772||121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772||121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772||121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517||117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|126.46482660887|126.46482660887|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022
01129|962671|/indices/s-p-500-health-care|INDICES:US|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593||110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593||110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593||110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593||110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914||108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914||108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914||108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914||108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837||111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143
01130|962689|/indices/s-p-500-industrials|INDICES:US|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167||84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167||84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167||84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167||84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|85.390963195452|85.390963195452|85.390963195452||85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452||85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452||85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452||85.390963195452|85.390963195452|85.390963195452|85.390963195452||85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452||85.390963195452|85.390963195452|85.390963195452|88.322383090217|88.322383090217|88.322383090217|88.322383090217|88.322383090217|87.930214334286|87.930214334286|87.930214334286|87.930214334286|87.930214334286|87.930214334286|87.930214334286|87.930214334286|87.930214334286|87.930214334286|87.930214334286|87.930214334286|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949
01131|962700|/indices/s-p-500-information-technology|INDICES:US|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018||94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018||94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018||94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|86.425197213432|86.425197213432|86.425197213432|86.425197213432||86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|91.179285140666|91.179285140666|91.179285140666|91.179285140666|91.179285140666||91.179285140666|91.179285140666|91.179285140666|91.179285140666|91.179285140666|91.179285140666|91.179285140666|91.179285140666|91.179285140666|91.179285140666|91.179285140666|91.179285140666|91.179285140666|91.179285140666|91.179285140666|97.518995006007|97.518995006007|97.518995006007|97.518995006007||97.518995006007|97.518995006007|97.518995006007|97.518995006007|97.518995006007|97.518995006007||99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397||99.064399640397|99.064399640397|99.064399640397|99.064399640397||99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397||99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|113.08089336669|113.08089336669|113.08089336669|113.08089336669|113.08089336669|113.08089336669|113.08089336669
01132|962702|/indices/s-p-500-materials|INDICES:US|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|136.59586284773|136.59586284773|136.59586284773|136.59586284773|136.59586284773|136.59586284773|136.59586284773|136.59586284773|136.59586284773|136.59586284773|141.8779800448|141.8779800448|141.8779800448|147.21908857842|147.21908857842|147.21908857842|147.21908857842|147.21908857842|147.21908857842|147.21908857842|147.21908857842|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291||139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291||139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291||139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106||135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023||134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023||134.84966101023|134.84966101023|134.84966101023|128.63160902973|128.63160902973|128.63160902973||128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973||128.63160902973|128.63160902973|128.63160902973|128.63160902973||128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973||128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165||94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165||94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165||94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476||93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476||93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476||93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476||93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476||93.36561810476|93.36561810476|93.36561810476|93.36561810476||93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031||96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052
01134|962691|/indices/s-p-500-utilities|INDICES:US|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906||101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906||101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906||101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774||105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774||105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|107.6478140031|107.6478140031|107.6478140031|107.6478140031|107.6478140031||107.6478140031|107.6478140031|107.03876343913|107.03876343913|107.03876343913|107.03876343913||107.03876343913|107.03876343913|107.03876343913|107.03876343913|107.03876343913||107.03876343913|107.03876343913|107.03876343913|107.03876343913||107.03876343913|107.03876343913|107.03876343913|107.03876343913|107.03876343913|107.03876343913|107.03876343913|107.03876343913|107.03876343913|107.03876343913|107.03876343913|107.03876343913|107.03876343913|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005||109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|114.1585769344|114.1585769344|114.1585769344|114.1585769344|114.1585769344|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866||153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866||153.42324527866|153.42324527866||153.42324527866|153.42324527866|153.42324527866|153.42324527866|||153.42324527866|153.42324527866|153.42324527866|153.42324527866|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451||141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584||140.25738056584|140.25738056584|140.25738056584|||140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584||140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|145.92966671089|145.92966671089|145.92966671089|145.92966671089|145.92966671089|145.92966671089|145.92966671089|145.92966671089|145.92966671089|145.92966671089|145.92966671089|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046||144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241||68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241||68.687155773241|68.687155773241||68.687155773241|68.687155773241|68.687155773241|68.687155773241|||68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241||68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398||70.89847934398|70.89847934398|70.89847934398|||77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878||77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229||72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687||102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687||102.99890947687|102.99890947687||102.99890947687|102.99890947687|102.99890947687|102.99890947687|||102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586||108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586||108.08881161586|108.08881161586|90.672447835601|||90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601||90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601||90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534||232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534||232.07199447534|232.07199447534||232.07199447534|232.07199447534|232.07199447534|232.07199447534|||232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055||123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055||123.21120156055|123.21120156055|123.21120156055|||123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055||123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082||102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964||145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964||145.76154631964|145.76154631964||145.76154631964|145.76154631964|145.76154631964|145.76154631964|||145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508||152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287||153.04228507287|153.04228507287|153.04228507287|||127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869||127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869||127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595||84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595||84.25346881595|84.25346881595||84.25346881595|84.25346881595|84.25346881595|103.82436083296|||103.82436083296|103.82436083296|103.82436083296|103.82436083296|103.82436083296|103.82436083296|103.82436083296|103.82436083296|103.82436083296|103.82436083296|103.82436083296|103.82436083296|103.82436083296|103.82436083296|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646||113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646||113.86247678646|113.86247678646|113.86247678646|||113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646||113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646||113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|91.054024332663|91.054024332663|91.054024332663|91.054024332663|91.054024332663|91.054024332663|91.054024332663|91.054024332663|91.054024332663|91.054024332663|91.054024332663|95.535599295621|95.535599295621|95.535599295621|95.535599295621|95.535599295621|95.535599295621|95.535599295621|95.535599295621|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194||86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194||86.508443243194|86.508443243194||86.508443243194|86.508443243194|86.508443243194|86.508443243194|||86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356||81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|84.887519887851|84.887519887851|84.887519887851||84.887519887851|84.887519887851|84.887519887851|||84.887519887851|84.887519887851|84.887519887851|84.887519887851|84.887519887851|84.887519887851||84.887519887851|84.887519887851|84.887519887851|84.887519887851|84.887519887851|84.887519887851|84.887519887851|84.887519887851|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851||83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664||50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664||50.137756716664|50.137756716664||50.137756716664|50.137756716664|50.137756716664|54.108801671323|||54.108801671323|54.108801671323|54.108801671323|54.108801671323|54.108801671323|54.108801671323|54.108801671323|54.108801671323|54.108801671323|54.108801671323|60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341||60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341|65.534309889882|65.534309889882|65.534309889882|65.534309889882|65.534309889882|65.534309889882|65.534309889882|65.534309889882|57.293749849088|57.293749849088|57.293749849088|57.293749849088|57.293749849088|57.293749849088|57.293749849088|57.293749849088|57.293749849088|57.293749849088|57.293749849088|57.293749849088|57.293749849088|57.293749849088|57.293749849088|57.293749849088|55.356280047428|55.356280047428|55.356280047428|55.356280047428|55.356280047428|55.356280047428|55.356280047428|55.356280047428|55.356280047428|55.356280047428|55.356280047428|55.356280047428|55.356280047428|55.356280047428|55.356280047428|55.356280047428|55.356280047428|55.356280047428|55.356280047428|55.356280047428|55.356280047428||57.496889233595|57.496889233595|57.496889233595|||57.496889233595|57.496889233595|57.496889233595|57.496889233595|57.496889233595|57.496889233595||57.496889233595|57.496889233595|57.496889233595|57.496889233595|57.496889233595|57.496889233595|57.496889233595|62.350231232752|62.350231232752|62.350231232752|62.350231232752|62.350231232752|62.350231232752|62.350231232752|62.350231232752|62.350231232752|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377||56.760977753377|56.760977753377|56.760977753377|59.960468344225|59.960468344225|59.960468344225|62.470534417104|62.470534417104|62.470534417104|62.470534417104
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599||150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|167.24915726762|167.24915726762|167.24915726762|167.24915726762|167.24915726762|167.24915726762|167.24915726762|167.24915726762|167.24915726762|167.24915726762|167.24915726762|167.24915726762|167.24915726762|167.24915726762|167.24915726762||174.9925788832|174.9925788832||174.9925788832|174.9925788832|174.9925788832|174.9925788832|||174.9925788832|174.9925788832|174.9925788832|174.9925788832|174.9925788832|174.9925788832|174.9925788832|174.9925788832|174.9925788832|174.9925788832|164.95661823008|164.95661823008|164.95661823008|164.95661823008|164.95661823008|164.95661823008|164.95661823008|164.95661823008|164.95661823008||164.95661823008|164.95661823008|164.95661823008|164.95661823008|164.95661823008|164.95661823008|164.95661823008|164.95661823008|164.95661823008|164.95661823008|183.46247842924|183.46247842924|183.46247842924|183.46247842924|183.46247842924|183.46247842924|183.46247842924|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448||159.35383650448|159.35383650448|159.35383650448|||159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448||159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448||159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155||208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|232.25285955079|232.25285955079|232.25285955079|232.25285955079|232.25285955079|232.25285955079|232.25285955079|232.25285955079|232.25285955079|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702||245.9706422702|245.9706422702||245.9706422702|245.9706422702|245.9706422702|245.9706422702|||245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702||245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|261.2623262241|261.2623262241|261.2623262241|261.2623262241|261.2623262241|261.2623262241|261.2623262241|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777||239.76939743777|239.76939743777|239.76939743777|||239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777||239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777||239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618||135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|151.127612761|151.127612761|151.127612761|151.127612761|151.127612761|151.127612761|151.127612761|151.127612761|151.127612761|159.11519557907|159.11519557907|159.11519557907|159.11519557907|159.11519557907|159.11519557907||159.11519557907|159.11519557907||159.11519557907|159.11519557907|159.11519557907|159.11519557907|||159.11519557907|159.11519557907|159.11519557907|159.11519557907|159.11519557907|159.11519557907|159.11519557907|159.11519557907|159.11519557907|159.11519557907|164.46865014116|164.46865014116|164.46865014116|164.46865014116|164.46865014116|164.46865014116|164.46865014116|164.46865014116|164.46865014116||164.46865014116|164.46865014116|164.46865014116|164.46865014116|164.46865014116|164.46865014116|164.46865014116|164.46865014116|164.46865014116|164.46865014116|175.04299762786|175.04299762786|175.04299762786|175.04299762786|175.04299762786|175.04299762786|175.04299762786|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911||163.22851752911|163.22851752911|163.22851752911|||163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911||163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011||154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253||99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253||99.737440366253|99.737440366253||99.737440366253|99.737440366253|99.737440366253|99.737440366253|||99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253||99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|104.42945581607|104.42945581607|104.42945581607|104.42945581607|104.42945581607|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|106.6874274284|106.6874274284|106.6874274284|106.6874274284||106.6874274284|106.6874274284|106.6874274284|||106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284||106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513||89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362||152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362||152.45229175362|152.45229175362||152.45229175362|152.45229175362|152.45229175362|152.45229175362|||152.45229175362|152.45229175362|152.45229175362|152.45229175362|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648||147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|149.78768165711|149.78768165711|149.78768165711|149.78768165711||149.78768165711|149.78768165711|149.78768165711|||149.78768165711|149.78768165711|149.78768165711|149.78768165711|149.78768165711|149.78768165711||149.78768165711|149.78768165711|149.78768165711|149.78768165711|149.78768165711|149.78768165711|149.78768165711|149.78768165711|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254||126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254
01148|1164091|/indices/ice-bofaml-move|INDICES:US|76.815615026846|76.815615026846|76.815615026846|76.815615026846|76.815615026846|76.815615026846|76.815615026846|76.815615026846|76.815615026846|76.815615026846|76.815615026846|76.815615026846|76.815615026846|76.815615026846|76.815615026846|76.815615026846|76.815615026846|79.694168389059|79.694168389059|79.694168389059|79.694168389059|79.694168389059|79.694168389059|79.694168389059|79.694168389059|79.694168389059|79.694168389059|79.694168389059|79.694168389059|79.694168389059|79.694168389059|79.694168389059|79.694168389059|79.694168389059|79.694168389059|79.694168389059|79.694168389059|79.694168389059||79.694168389059|89.960455579829|89.960455579829|89.960455579829|89.960455579829|89.960455579829|89.960455579829|89.960455579829|89.960455579829|89.960455579829||89.960455579829|89.960455579829|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979||74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979||74.52733503979|74.52733503979|74.52733503979|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|59.92360154403|59.92360154403|59.92360154403||59.92360154403|59.92360154403|59.92360154403|59.92360154403|59.92360154403|59.92360154403|59.92360154403|59.92360154403|59.92360154403|59.92360154403|59.92360154403|59.92360154403|59.92360154403|59.92360154403|59.92360154403|59.92360154403|59.92360154403|59.92360154403|59.92360154403||59.92360154403|59.92360154403|59.92360154403|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282||59.796235562282|59.796235562282|59.796235562282|59.796235562282||59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282||59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282||59.796235562282|59.796235562282|59.796235562282|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104||50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|692.54019301943|691.87599206705||692.43686592845|692.09082051819|692.3054352031|690.54454660925||691.95613712899|691.64489692538|691.64489692538|691.00916849037||692.00565663592|691.44558571149|691.73611487974|690.4656580689||691.2398466972|690.90821075604|691.05333195575|690.52853027274||690.96383749036|690.73589464512|690.77043316678|689.5774641538||690.50273782248|690.24044645283|690.41995564129|689.00061437568||689.99420603237|689.73210783139|689.56661184455|690.505699596||688.65322242767|688.65322242767|688.12336743474|688.64673895635||688.21316466261|688.30264400633|687.80742266202|688.12395968347|||686.20259242468|686.46344853513|686.18897294595||686.84834735941|686.84834735941|686.84834735941|687.15069366462||685.3755709359|685.3755709359|684.13045351051|684.97982849785||683.16942950965|683.26508662178|682.46660069896|||683.10872289848|681.48678435172|682.77039268998|681.19682801726||681.85140536641|681.55833528224|681.55833528224|680.81624557457||679.38274797634|680.67603243797|679.48014737858|679.48014737858||675.08534180344|676.91300692213|676.61529619181|676.73034034967||673.20275789828|671.16242412893|677.07327380928|663.28360760713||663.28360760713|659.05903916608|659.05903916608|662.05816264285||635.25058783616|635.25058783616|573.74511184624|573.74511184624||573.74511184624|573.74511184624|574.30793362119|573.55084650381||573.88369904926|573.72305659341|573.78617307245|573.14997659842||572.60028032931|572.7721119629|572.34285482178|572.34285482178||569.01412220687|569.01412220687|566.36917814493|566.63549682844||566.63549682844|566.63549682844|565.4424133363|565.45372241075||565.18808401127|565.27287494251|565.06380133601|565.18248965884||564.65735831561|564.80985697699|563.83442342447|||564.72103545012|564.45574125174|564.72116019703|563.84719704161||564.59811253128|563.94393756371|564.36721297344|563.18452546995||562.89744777159|563.20721173804|562.48161046055|562.48161046055||557.78506025322|557.78506025322|557.78506025322|||557.78506025322|557.28907297827|557.29464592472|555.81617489949|||557.09191538572|555.39241459706|556.01515156681||556.01515156681||556.28216700698|555.85415930431||556.20456818227||555.80438902217|556.06017670345||551.69625929245|552.49738049417|552.49738049417|552.49738049417||551.66436729955|551.95690445891|551.52120270877|551.36130792947||552.23383739255|551.77586342591|551.77586342591|550.7954475293|||551.49584725532|551.3084023985|551.41317090097||550.84579972725|550.98905688204|550.86235853958|550.96704227761||550.4056285365|550.55978527638|549.83400439059|550.21365181034||549.1976361834|549.42289957222|547.24486500948|548.36902150357||546.62528683855|546.77291552574|546.55975722043|546.65815568845||546.05749244676|546.2760028479|546.01937374224|546.20508347062||544.8647162686|544.43461292439|544.63067996918|543.63582640685||543.63582640685|543.09273367318|543.09273367318|542.23600079193||542.37159369035|542.04094871164|542.38807708097|542.18746771791||542.58355371212|542.38287204946|542.50222253842|541.64101332723||542.40580551301|541.99389015649|542.21619879799|541.72864301928||542.21121099706|541.05335681348|541.91500166613|540.10026477648
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987|||67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||68.511251587659|68.511251587659|68.511251587659|68.511251587659||68.511251587659|68.511251587659|68.511251587659|68.511251587659||68.511251587659|68.511251587659|68.511251587659|68.511251587659||68.511251587659|68.511251587659|68.511251587659|68.511251587659||68.511251587659|68.511251587659|68.511251587659|68.511251587659||68.511251587659|68.511251587659|68.511251587659|68.511251587659||68.511251587659|68.511251587659|68.511251587659|68.511251587659||68.511251587659|68.511251587659|68.511251587659|68.511251587659||68.511251587659|68.511251587659|68.511251587659|68.511251587659||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|||84.089711549279|84.089711549279|84.089711549279|84.089711549279|||84.089711549279|84.089711549279|84.089711549279||84.089711549279||84.089711549279|84.089711549279||84.089711549279||84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279|||84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294|||26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||24.299501480813|24.299501480813|24.299501480813|24.299501480813||24.299501480813|24.299501480813|24.299501480813|24.299501480813||24.299501480813|24.299501480813|24.299501480813|24.299501480813||24.299501480813|24.299501480813|24.299501480813|24.299501480813||24.299501480813|24.299501480813|24.299501480813|24.299501480813||26.673437410332|26.673437410332|26.673437410332|26.673437410332||26.673437410332|26.673437410332|26.673437410332|26.673437410332||26.673437410332|26.673437410332|26.673437410332|26.673437410332||26.673437410332|26.673437410332|26.673437410332|26.673437410332||26.673437410332|26.673437410332|26.673437410332|||26.673437410332|26.673437410332|26.673437410332|26.673437410332||26.673437410332|26.673437410332|26.673437410332|26.673437410332||26.673437410332|26.673437410332|26.673437410332|26.673437410332||26.673437410332|26.673437410332|26.673437410332|||26.673437410332|26.673437410332|26.673437410332|26.673437410332|||26.673437410332|26.673437410332|26.673437410332||26.673437410332||26.673437410332|26.673437410332||26.673437410332||26.673437410332|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484|||28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466|||-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466|||-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466||-19.019044845466|-19.019044845466||-19.019044845466||-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466|||-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|105.12987035248||105.12987035248|105.12987035248|105.12987035248|105.12987035248||105.12987035248|105.12987035248|105.12987035248|105.12987035248||105.12987035248|105.12987035248|105.12987035248|105.12987035248||105.12987035248|105.12987035248|105.12987035248|105.12987035248||105.12987035248|105.12987035248|105.12987035248|105.12987035248||105.12987035248|105.12987035248|105.12987035248|105.12987035248||105.12987035248|105.12987035248|105.12987035248|105.12987035248||105.12987035248|105.12987035248|105.12987035248|105.12987035248
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912|||-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.0089068141565949|-0.0089068141565949||-0.0089068141565949|-0.0089068141565949|-0.0089068141565949|-0.0089068141565949||-0.0089068141565949|-0.0089068141565949|-0.0089068141565949|-0.0089068141565949||-0.0089068141565949|-0.0089068141565949|-0.0088669130478795|-0.0088669130478795||-0.0088669130478795|-0.0088669130478795|-0.0088669130478795|-0.0088669130478795||-0.0088669130478795|-0.0088669130478795|-0.0088669130478795|-0.0088669130478795||-0.0088669130478795|-0.0088669130478795|-0.0088669130478795|-0.0088669130478795||-0.0088669130478795|-0.0088669130478795|-0.0088669130478795|||-0.0088669130478795|-0.0088669130478795|-0.0088669130478795|-0.0088669130478795||-0.0088669130478795|-0.0088669130478795|-0.0088669130478795|-0.0088669130478795||-0.0088669130478795|-0.0088669130478795|-0.0088669130478795|-0.0088669130478795||-0.0088669130478795|-0.0088669130478795|-0.0088669130478795|||-0.0088669130478795|-0.0088669130478795|-0.0088669130478795|-0.0088669130478795|||-0.0088669130478795|-0.0088669130478795|-0.0088669130478795||-0.0088669130478795||-0.0088669130478795|-0.0088669130478795||-0.0088669130478795||-0.0088669130478795|-0.012789985211937||-0.012789985211937|-0.012789985211937|-0.012789985211937|-0.012789985211937||-0.012789985211937|-0.012789985211937|-0.012789985211937|-0.012789985211937||-0.012789985211937|-0.012789985211937|-0.012789985211937|-0.012789985211937|||-0.012789985211937|-0.012789985211937|-0.012789985211937||-0.012789985211937|-0.012789985211937|-0.012789985211937|-0.012789985211937||-0.012789985211937|-0.012789985211937|-0.012789985211937|-0.012789985211937||-0.012789985211937|-0.012789985211937|-0.016603901352638|-0.016603901352638||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.016603901352638||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.016603901352638||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.016603901352638||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.016603901352638||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.016603901352638||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.016603901352638||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.016603901352638||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.016603901352638
01154|44392|/indices/cboe-vix-volatility|INDICES:US|9.5146743785957|9.5146743785957||9.5146743785957|9.5146743785957|9.5146743785957|11.047645695272||11.047645695272|11.047645695272|11.047645695272|11.047645695272||11.047645695272|11.047645695272|11.047645695272|11.047645695272||11.047645695272|11.047645695272|11.047645695272|11.047645695272||11.047645695272|11.047645695272|11.047645695272|11.047645695272||11.047645695272|11.047645695272|11.047645695272|11.047645695272||11.047645695272|11.047645695272|11.047645695272|11.047645695272||11.047645695272|11.047645695272|11.047645695272|11.047645695272||11.047645695272|11.047645695272|11.047645695272|11.047645695272|||11.047645695272|11.047645695272|11.010540174882||11.010540174882|11.010540174882|11.010540174882|11.010540174882||11.010540174882|11.010540174882|11.010540174882|11.010540174882||11.010540174882|11.010540174882|11.010540174882|||11.010540174882|11.010540174882|11.010540174882|11.010540174882||11.010540174882|11.010540174882|11.010540174882|11.010540174882||11.010540174882|11.010540174882|11.010540174882|11.010540174882||11.010540174882|11.010540174882|11.010540174882|11.010540174882||11.010540174882|11.010540174882|11.010540174882|11.010540174882||11.010540174882|11.010540174882|11.010540174882|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|||11.246146953559|11.246146953559|11.246146953559|11.246146953559|||11.246146953559|11.246146953559|11.246146953559||11.246146953559||11.246146953559|11.246146953559||11.246146953559||11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559|||11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559
01155|959194|/indices/djia-volatility|INDICES:US|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499|||7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499|||7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499||7.3666500407499|7.3666500407499||7.3666500407499||7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499|||7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|2.2828876712316|2.2828876712316||2.2828876712316|1.7835617294537|1.7835617294537|1.7835617294537||1.7835617294537|1.7835617294537|1.7835617294537|1.7835617294537||1.7835617294537|1.7835617294537|1.7835617294537|1.7835617294537||1.7835617294537|1.7835617294537|1.7835617294537|1.7835617294537||1.7835617294537|1.7835617294537|1.7835617294537|1.7835617294537||1.7835617294537|1.7835617294537|1.7835617294537|1.7835617294537||1.7835617294537|1.7835617294537|1.7835617294537|1.7835617294537||1.7835617294537|1.7835617294537|1.7835617294537|1.7835617294537||1.7835617294537|1.7835617294537|1.7835617294537|1.7835617294537|||1.7835617294537|1.7835617294537|1.7835617294537||1.7835617294537|1.7835617294537|1.7835617294537|1.7835617294537||1.7835617294537|1.7835617294537|1.7835617294537|1.7835617294537||1.7835617294537|1.7835617294537|1.7835617294537|||1.7835617294537|1.7835617294537|1.7835617294537|1.7835617294537||1.7835617294537|1.7835617294537|1.7835617294537|1.7835617294537||1.7835617294537|1.7835617294537|1.7835617294537|1.7835617294537||1.7835617294537|1.7835617294537|1.7835617294537|1.7835617294537||1.6990347506108|1.6990347506108|1.6990347506108|1.6990347506108||1.6990347506108|1.6990347506108|1.6990347506108|1.6990347506108||||||||||1.6990347506108||1.6990347506108|1.6990347506108|1.6990347506108|1.6990347506108|||1.7812015794719|||||1.7812015794719||1.7812015794719||1.7812015794719|1.7812015794719|1.7812015794719|1.7812015794719||1.7812015794719|1.7812015794719|1.7812015794719|1.7812015794719||1.7812015794719|1.7812015794719|1.7812015794719|||1.7812015794719|1.7812015794719|1.7812015794719|1.7812015794719||1.7812015794719|1.7812015794719|1.7812015794719|1.7812015794719||1.7812015794719|1.7812015794719|1.7812015794719|1.7812015794719||1.7812015794719|1.7812015794719|1.7812015794719|||1.7812015794719|1.7812015794719|1.7812015794719|1.7812015794719|||1.7812015794719|1.7812015794719|1.7812015794719||1.7812015794719||1.7812015794719|1.7812015794719||1.7812015794719||1.7812015794719|1.7812015794719||1.7812015794719|1.7812015794719|1.7812015794719|1.7812015794719||1.7812015794719|1.7812015794719|1.7812015794719|1.7812015794719||1.7812015794719|1.7812015794719|1.7812015794719|1.7812015794719|||1.7812015794719|1.7812015794719|1.7812015794719||1.7812015794719|1.7812015794719|1.7812015794719|1.7812015794719||1.7812015794719|1.7812015794719|1.7812015794719|1.7812015794719||1.7812015794719|1.7812015794719|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3027767782346|1.3027767782346|1.3027767782346|1.3027767782346|1.3027767782346|1.3027767782346|1.3027767782346||1.3027767782346|1.3027767782346||||1.2285942569971|||1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|||1.3055845796596|1.3055845796596||||1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518
01158|28878|/indices/nikkei-volatility|INDICES:US|21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177||21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177|24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276||24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|||28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|||||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355
01159|17133|/indices/vdax|INDICES:US|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739||749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739||749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739||749.56367623739|749.56367623739|749.56367623739|749.56367623739|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092||805.60996124092|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498||713.69338959498|713.69338959498|713.69338959498|713.69338959498|859.67476071138|859.67476071138|859.67476071138|859.67476071138|859.67476071138|859.67476071138|859.67476071138|859.67476071138|859.67476071138|859.67476071138|859.67476071138|859.67476071138|859.67476071138|859.67476071138|859.67476071138||1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875||1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875||1149.098098875|1149.098098875|1149.098098875|1149.098098875||1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875||1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238
01160|17942|/indices/india-vix|INDICES:US||183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245||183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236||175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671|||-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|||||||-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671||-0.29204296060671||-0.29204296060671|-0.29204296060671||||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671|||-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671||-0.29204296060671|-0.29204296060671||-0.29204296060671||-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671|||-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637
01162|1191890|/indices/sa-volatility|INDICES:US|7247061.0641693|7247061.0641693|4886427.7959472|4886427.7959472|4886427.7959472|4886427.7959472|4866281.3909885|5072424.7321011|4910001.8702338|4910001.8702338|4705771.3918284|4705771.3918284|4702855.6213432|4702855.6213432|4499220.8841276|4428802.9177356|4428802.9177356|4428802.9177356|4600923.4645442|4472517.4874787|4491742.1438544|4491742.1438544|4491742.1438544|4259230.7378738|4259230.7378738|4239263.8053506|4239263.8053506|4239263.8053506|4239263.8053506|4239263.8053506|4239263.8053506|3883923.6322372|3619821.4586166|3843554.7825063|3784665.3890526|3784665.3890526|3784665.3890526|3750572.6833609|3750572.6833609|3733250.4014979|3733250.4014979|3622439.9630289|3551411.7284597|3551411.7284597|3152606.949365|2789177.1647925|2789177.1647925|2706546.3060683|2738615.4934971|2691275.9495446|2559268.8616602|2559268.8616602||2509357.7362855|2841951.2965168|2841951.2965168|2841951.2965168|2841951.2965168|2841951.2965168|2704456.7170234|2704456.7170234|2704456.7170234|2708872.1786746|2660896.2198311|2569697.6502246|2569697.6502246|2448100.4984658|2448100.4984658|2448100.4984658|2532456.6287701|2532456.6287701|2532456.6287701|2532456.6287701|2532456.6287701|2314204.0452615|2314204.0452615|2314204.0452615|2220839.9344186|2124494.1258129|2124494.1258129|2069063.9038293|2074187.1460802|2057092.7056958|2088525.007052||2067907.9646445|2168004.7436592||2168004.7436592|2168004.7436592|1985770.57774|1985770.57774|||2178646.1186216|2108925.0562616|2108925.0562616|2108925.0562616|2108925.0562616|2108925.0562616|2108925.0562616|6626838.4120839|5532877.8112446|5532877.8112446|3763888.0613097|3763888.0613097|3763888.0613097|3763888.0613097|3763888.0613097|3763888.0613097|3712250.6547027|3939229.0314976|3939229.0314976||3939229.0314976|3805246.3089592|3884846.8203073|3884846.8203073|3884846.8203073|3884846.8203073|3884846.8203073|3908965.1351914|3580294.1337163|3902738.3785522|3838255.6830766|3838255.6830766|3838255.6830766|3884716.8971667|3787935.1539824|3636161.7620351|3709233.6652403|3702162.5347988|3702162.5347988|3656204.0498917|3656204.0498917|3730401.7405105|3695625.9007841|3695625.9007841|3688691.1614006|3688691.1614006|3659089.1303362|3659089.1303362|3355084.8885818|3404276.6867047|3404276.6867047|3404276.6867047|3404276.6867047|3371338.7075321|3440668.1711814|3341947.0551717|3341947.0551717|3341947.0551717|3249783.2035198|3249783.2035198|3249783.2035198|3217193.0380444|3228784.3739469|3217202.4451444|3217202.4451444|3217202.4451444|3217202.4451444|3217202.4451444|3217202.4451444|3014591.734658|3128370.5723753|3093629.1173871|3022184.671747|3042079.8741237|2993230.3547345|2993230.3547345||2993230.3547345|2993230.3547345|2872030.6608467|||2923900.658529|2923900.658529|2923900.658529|2700439.3059608|2707234.4644666|2635393.6340037||2732931.9762355|2732931.9762355|2732931.9762355|2669295.9605363|2688356.4074652|2660632.6156106|2672820.6779018|2672820.6779018|2672820.6779018|2672820.6779018|2672820.6779018|2682450.675828|2624707.1192055|2624707.1192055|2473781.6978214|2510867.2064609|2510867.2064609|2510867.2064609|2510867.2064609|2510867.2064609|2510867.2064609|2510867.2064609|2503456.9738183|2521485.5958285|2491438.8433774|2491438.8433774|2461701.4893856|2461701.4893856|2376022.1313299|2376022.1313299|2376022.1313299|2293701.195426|2471074.9557497|2374732.0754488|2399446.3730916|2399446.3730916|2399446.3730916|2399446.3730916|2399446.3730916|2471363.0374824|2449489.099821|2449489.099821|2449489.099821|2449489.099821|2250189.7901108|2428672.9664125|2428672.9664125|2428672.9664125|2445448.7448018|2390538.0849896|2390538.0849896|2349654.1035872|2349654.1035872|2308788.5463174|2231252.5212055|2252129.7641189|2082220.5659383|2082220.5659383||2082220.5659383|2082220.5659383|2082220.5659383|2079558.7307629|2175247.8852344|2175247.8852344|2145595.7519426|2145595.7519426|2044417.5284591|2238985.3558856
01163|1141703|/indices/tase-vta35|INDICES:US|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0016086271232315|-0.0016086271232315|-0.0016086271232315|-0.0016086271232315|-0.0016086271232315|-0.0016086271232315|-0.0016086271232315|-0.0016086271232315|-0.0016086271232315|-0.0016086271232315|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|||-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|||-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924||-0.0019888813481924|-0.0019888813481924|-0.0019888813481924||-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|||-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|||-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|||-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661
01164|956761|/indices/kospi-volatility|INDICES:US|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171||15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|19.049823136897|19.049823136897|19.049823136897|19.049823136897|19.049823136897|19.049823136897|19.049823136897|19.049823136897|19.049823136897|19.049823136897|19.049823136897|19.049823136897|19.049823136897|19.049823136897|19.049823136897|19.049823136897|19.049823136897|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721||19.154406194721|19.154406194721||19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|||19.154406194721||19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.151107401972|15.151107401972|15.151107401972|15.151107401972|15.151107401972|15.151107401972|15.151107401972|15.151107401972|15.151107401972||15.151107401972|19.324406155262|19.324406155262|19.324406155262|19.324406155262|19.324406155262|19.324406155262|19.324406155262|19.324406155262|19.324406155262|19.324406155262|19.324406155262|19.324406155262|19.324406155262|19.324406155262|19.324406155262|19.324406155262|19.324406155262|19.324406155262|19.324406155262|25.727112690562|||||25.727112690562|25.727112690562|25.727112690562|25.727112690562|25.727112690562|25.727112690562|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|||31.053015353912|31.053015353912|31.053015353912||31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|34.373875462327|34.373875462327|34.373875462327|34.373875462327|34.373875462327|34.373875462327|34.373875462327|34.373875462327|34.373875462327|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207||38.941741772207|38.941741772207|38.941741772207||38.941741772207||38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207||||38.941741772207|38.941741772207|38.941741772207|38.941741772207
01165|49577|/indices/hsi-volatility|INDICES:US|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496||20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496||20.346285454496||20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|||20.346285454496|20.346285454496|20.346285454496|20.346285454496|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935||15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935||||15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935||15.853054279935|15.853054279935|15.853054279935|||15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|11.077375957246||11.077375957246|11.077375957246|11.077375957246|11.077375957246|11.077375957246|11.077375957246|11.077375957246||11.077375957246|11.077375957246|11.077375957246|11.077375957246|11.077375957246|11.49153072456|11.49153072456|11.49153072456||11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456
01166|1210471|/indices/hscei-volatility|INDICES:US|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179||2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179||2.6912820710179||2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|||2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543||2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543||||2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543||2.0269646700543|2.0269646700543|2.0269646700543|||2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|1.3159886448095||1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095||1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095||1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201||14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201||14.051210010201|14.051210010201|14.051210010201|||14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|15.097950949532|15.097950949532|15.097950949532|15.097950949532||15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532||15.097950949532|15.097950949532|15.097950949532|||15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225||1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225||1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225||1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198||0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198||0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103||1.2693887792103|1.2693887792103|1.2693887792103|||1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103||1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.99324696806576|0.99324696806576|0.99324696806576|||0.99324696806576|0.99324696806576|0.99324696806576|0.99324696806576|||0.99324696806576|0.99324696806576|0.99324696806576||0.99324696806576||0.99324696806576|0.99324696806576||1.0269196638432||1.0269196638432|1.0269196638432||1.0269196638432|1.0269196638432|2.4748630256017|2.4748630256017||2.4748630256017|2.4748630256017|3.4427607957067|3.4427607957067||3.4427607957067|3.4427607957067|3.4427607957067|3.4427607957067|||3.4427607957067|3.4427607957067|3.4427607957067||3.4427607957067|3.4427607957067|3.4427607957067|3.4427607957067||3.4427607957067|3.4427607957067|3.4427607957067|3.4427607957067||3.4427607957067|3.4427607957067|3.4427607957067|3.4427607957067||3.4427607957067|3.4427607957067|3.4427607957067|3.4427607957067||3.4427607957067|3.4427607957067|3.4427607957067|3.4427607957067||3.4427607957067|3.4427607957067|3.4427607957067|3.4427607957067||3.4427607957067|3.4427607957067|3.4427607957067|3.4427607957067||3.4427607957067|3.4427607957067|3.4427607957067|3.4427607957067||3.4427607957067|3.4427607957067|3.4427607957067|3.4427607957067||3.4427607957067|3.4427607957067|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|3.1148570759328|3.1148570759328||3.1148570759328|3.1148570759328|3.1148570759328|3.1148570759328||3.1148570759328||3.1148570759328|||3.1148570759328|3.1148570759328|3.1148570759328|3.1148570759328||3.1148570759328|3.1148570759328|3.1148570759328|3.1148570759328||3.1148570759328|3.2085796886379|2.9957328683422|||2.9957328683422|2.9957328683422|2.9957328683422|2.9957328683422||2.9957328683422|2.9957328683422|2.9957328683422|2.9957328683422||2.9957328683422|2.9957328683422|2.9957328683422|2.9957328683422||2.9957328683422|2.9957328683422|2.9957328683422|2.9957328683422||2.9957328683422|2.9957328683422|2.9957328683422|2.9957328683422||2.9957328683422|2.9957328683422|2.9957328683422|2.9957328683422||2.9957328683422|2.9957328683422|2.9957328683422|2.9957328683422||3.1059313112659|3.1059313112659|3.1059313112659|3.1059313112659||3.1059313112659|3.1059313112659|3.1059313112659|||3.1059313112659|3.1059313112659|3.1059313112659|3.1059313112659||3.1059313112659|3.1059313112659||||3.1059313112659|3.1059313112659||3.1059313112659||3.1059313112659|3.1059313112659|3.1059313112659|3.1059313112659|||3.1059313112659|3.1059313112659|3.4839777353261||3.4839777353261|3.4839777353261|2.7463169914284|2.7463169914284||2.7463169914284|2.7463169914284|2.7463169914284|2.7463169914284||2.7463169914284||2.7463169914284|||2.7463169914284|2.7463169914284|2.7463169914284|2.7463169914284|||||2.7463169914284||2.7463169914284|2.7463169914284|2.7463169914284|2.7463169914284||2.8201195192471|2.8201195192471|2.8201195192471|2.8201195192471||2.8201195192471|2.8201195192471|2.8201195192471|2.8201195192471|||2.8201195192471|2.8201195192471|2.8201195192471||2.8201195192471|2.8201195192471|2.8201195192471|2.8201195192471||2.8201195192471|2.8201195192471|2.8653927242909|||2.8653927242909|||2.8653927242909||2.8653927242909|2.8653927242909|2.8653927242909|||2.8653927242909|2.8653927242909|2.8653927242909|2.8653927242909|||||2.8653927242909||||2.8653927242909|2.8653927242909||2.8653927242909|2.8653927242909|2.8653927242909|2.8653927242909||2.8653927242909|2.8653927242909|2.8653927242909||||2.8653927242909|2.8653927242909|2.8653927242909|||2.8653927242909||2.8653927242909||2.8653927242909|2.8653927242909|2.8653927242909|2.8653927242909||||2.8653927242909|2.8653927242909||3.1684554921114|3.1684554921114|3.1684554921114|3.1684554921114||3.1684554921114|3.1684554921114|3.1684554921114|||3.1684554921114|3.1684554921114|3.1684554921114|3.1684554921114||3.1684554921114|3.1684554921114|3.1684554921114|||3.1684554921114|3.1684554921114|3.1684554921114|3.1684554921114||3.1684554921114|3.1684554921114|3.1684554921114|3.1684554921114||3.1684554921114|3.1684554921114|3.1684554921114|||3.1684554921114|3.1684554921114|3.1684554921114|||3.1684554921114|3.1684554921114|3.1684554921114|3.1684554921114
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-17.79278980496|||-17.79278980496|-17.79278980496|-17.79278980496||-17.79278980496|-17.79278980496|-17.79278980496|-17.79278980496||-17.79278980496|-17.79278980496|-17.79278980496|-17.79278980496||-17.79278980496|-17.79278980496|-17.79278980496|||-17.79278980496|-17.79278980496|-17.79278980496|-17.79278980496||-17.79278980496|-17.79278980496|-17.79278980496|-17.79278980496||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||||||||||-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673||||-19.223394849673||-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673|||-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673||-19.223394849673|-19.223394849673||-19.223394849673||-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673|||-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-22.804364152547
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701|||9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|7.2510007425494||7.2510007425494|7.2510007425494|7.2510007425494|7.2510007425494||7.2510007425494|7.2510007425494|7.2510007425494|7.2510007425494||7.2510007425494|7.2510007425494|||||||7.2510007425494||7.2510007425494|7.2510007425494|7.2510007425494|||7.2510007425494||7.2510007425494||||7.2510007425494|7.2510007425494|||7.2510007425494|7.2510007425494|7.2510007425494|7.2510007425494||7.2510007425494|7.2510007425494|7.2510007425494|7.2510007425494||7.2510007425494|7.2510007425494|7.2510007425494|||7.2510007425494|7.2510007425494|7.2510007425494|7.2510007425494||7.2510007425494|7.2510007425494|7.2510007425494|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119|||7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119||7.0432255877119|7.0432255877119||7.0432255877119||7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119|||7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119
01173|1178491|/indices/crypto-volatility-index|INDICES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2727.9025294282|2727.9025294282|2727.9025294282|2727.9025294282|2727.9025294282|2727.9025294282|2727.9025294282|2727.9025294282|2727.9025294282|2727.9025294282|2727.9025294282|2803.1099699212|2803.1099699212|2803.1099699212|2803.1099699212|2803.1099699212|2803.1099699212|2803.1099699212|2803.1099699212|2803.1099699212|2803.1099699212|2803.6146205529|2803.6146205529|2803.6146205529|2803.6146205529|2803.6146205529|2763.8974147036|2763.8974147036|2763.8974147036|2763.8974147036|2763.8974147036|2763.8974147036|2763.8974147036|2763.8974147036|2763.8974147036|2763.8974147036|2763.8974147036|2763.8974147036|2763.8974147036|2763.8974147036|2820.2747060781
01174|1187658|/indices/implied-correlation|INDICES:US|1080.8705492597|1080.8705492597||1080.8705492597|1080.8705492597|1080.8705492597|1080.8705492597||1080.8705492597|1080.8705492597|1080.8705492597|1080.8705492597||1080.8705492597|1080.8705492597|1080.8705492597|1080.8705492597||1080.8705492597|1080.8705492597|1080.8705492597|1080.8705492597||1080.8705492597|1080.8705492597|1080.8705492597|1080.8705492597||1080.8705492597|1080.8705492597|1080.8705492597|1080.8705492597||1080.8705492597|1080.8705492597|1080.8705492597|1080.8705492597||1080.8705492597|1080.8705492597|1080.8705492597|1080.8705492597||1080.8705492597|1080.8705492597|1080.8705492597|854.3553225832|||854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|||854.3553225832|854.3553225832|854.3553225832|854.3553225832|||854.3553225832|854.3553225832|854.3553225832||854.3553225832||854.3553225832|854.3553225832||854.3553225832||854.3553225832|854.3553225832||854.3553225832|854.3553225832|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381|||654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|19.561777614991|19.561777614991||19.561777614991|19.561777614991|19.561777614991|19.561777614991||19.561777614991|19.561777614991|19.561777614991|19.561777614991||19.561777614991|19.561777614991|19.561777614991|19.561777614991||19.561777614991|19.561777614991|19.561777614991|19.561777614991||19.561777614991|19.561777614991|19.561777614991|19.561777614991||19.561777614991|19.561777614991|19.561777614991|19.561777614991||19.561777614991|19.561777614991|19.561777614991|19.561777614991||19.561777614991|19.561777614991|19.561777614991|19.561777614991||19.561777614991|53.096405230419|53.096405230419|53.096405230419|||53.096405230419|53.096405230419|53.096405230419||53.096405230419|53.096405230419|53.096405230419|53.096405230419||53.096405230419|53.096405230419|53.096405230419|53.096405230419||53.096405230419|53.096405230419|53.096405230419|||53.096405230419|53.096405230419|53.096405230419|53.096405230419||53.096405230419|53.096405230419|53.096405230419|53.096405230419||53.096405230419|53.096405230419|53.096405230419|53.096405230419||53.096405230419|53.096405230419|53.096405230419|53.096405230419||53.096405230419|53.096405230419|53.096405230419|53.096405230419||53.096405230419|53.096405230419|53.096405230419|53.096405230419||53.096405230419|53.096405230419|53.096405230419|53.096405230419||53.096405230419|53.096405230419|53.096405230419|53.096405230419||53.096405230419|53.096405230419|53.096405230419|36.52224515612||36.52224515612|36.52224515612|36.52224515612|36.52224515612||36.52224515612|36.52224515612|36.52224515612|36.52224515612||36.52224515612|36.52224515612|36.52224515612|36.52224515612||36.52224515612|36.52224515612|36.52224515612|36.52224515612||36.52224515612|36.52224515612|36.52224515612|||36.52224515612|36.52224515612|36.52224515612|36.52224515612||36.52224515612|36.52224515612|36.52224515612|36.52224515612||36.52224515612|36.52224515612|36.52224515612|36.52224515612||36.52224515612|36.52224515612|36.52224515612|||36.52224515612|36.52224515612|36.52224515612|36.52224515612|||36.52224515612|36.52224515612|36.52224515612||36.52224515612||36.52224515612|36.52224515612||36.52224515612||36.52224515612|36.52224515612||36.52224515612|36.52224515612|36.52224515612|36.52224515612||36.52224515612|36.52224515612|36.52224515612|36.52224515612||36.52224515612|36.52224515612|36.52224515612|36.52224515612|||36.52224515612|36.52224515612|36.52224515612||36.52224515612|36.52224515612|36.52224515612|36.52224515612||36.52224515612|36.52224515612|36.52224515612|36.52224515612||36.52224515612|36.52224515612|69.935172541065|69.935172541065||69.935172541065|69.935172541065|69.935172541065|69.935172541065||69.935172541065|69.935172541065|69.935172541065|69.935172541065||69.935172541065|69.935172541065|69.935172541065|69.935172541065||69.935172541065|69.935172541065|69.935172541065|69.935172541065||69.935172541065|69.935172541065|69.935172541065|69.935172541065||69.935172541065|69.935172541065|69.935172541065|69.935172541065||69.935172541065|69.935172541065|69.935172541065|69.935172541065||69.935172541065|69.935172541065|69.935172541065|69.935172541065
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763|||114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|||114.03357369763|114.03357369763|114.03357369763|114.03357369763|||114.03357369763|114.03357369763|114.03357369763||114.03357369763||114.03357369763|114.03357369763||114.03357369763||114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763|||114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463||197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463||197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463||197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|167.29101824096|167.29101824096|167.29101824096||167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096||167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|177.11749697302|177.11749697302|177.11749697302|177.11749697302||190.88816952237|190.88816952237|190.88816952237|190.88816952237|190.88816952237|190.88816952237||190.88816952237|190.88816952237|190.88816952237|190.88816952237|190.88816952237||190.88816952237|190.88816952237|190.88816952237|190.88816952237||190.88816952237|190.88816952237|190.88816952237|190.88816952237|190.88816952237|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884||183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|194.87960452221|194.87960452221|194.87960452221|194.87960452221|194.87960452221|194.87960452221|194.87960452221
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885||100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885||100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885||100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885||100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682||108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682||108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682||108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682||108.15909070682|108.15909070682|108.15909070682|108.15909070682||108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682||108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|116.78065223585|116.78065223585|116.78065223585|116.78065223585|116.78065223585|116.78065223585|116.78065223585|116.78065223585|113.78137518595|113.78137518595|113.78137518595|113.78137518595|113.78137518595|113.78137518595|113.78137518595|113.78137518595|113.78137518595|113.78137518595|113.78137518595|113.78137518595|113.78137518595|113.78137518595|113.78137518595|113.78137518595|113.78137518595|123.61628697791|123.61628697791||123.61628697791|123.61628697791|123.61628697791|123.61628697791|123.61628697791|123.61628697791|123.61628697791|123.61628697791|123.61628697791|123.61628697791||123.61628697791|123.61628697791|123.61628697791|123.61628697791|123.61628697791|123.61628697791|123.61628697791|123.61628697791|123.61628697791|123.61628697791|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808||108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|105.98989376663||105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663||105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663||105.98989376663|116.41484295308|116.41484295308|116.41484295308|116.41484295308|116.41484295308||116.41484295308|116.41484295308|116.41484295308|116.41484295308|116.41484295308||116.41484295308|116.41484295308|116.41484295308|116.41484295308||116.41484295308|116.41484295308|116.41484295308|116.41484295308|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448||79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|88.539350976958|88.539350976958|88.539350976958|88.539350976958|88.539350976958|88.539350976958|88.539350976958|88.539350976958|88.539350976958|88.539350976958|88.539350976958|88.539350976958|88.539350976958|88.539350976958|88.539350976958|88.539350976958|88.539350976958|101.84077453957|101.84077453957|101.84077453957|101.84077453957|101.84077453957|101.84077453957|101.84077453957
01180|1218210|/etfs/etha|ETF:CRYPTO|221.28555414165|221.28555414165|221.28555414165|221.28555414165|221.28555414165|221.28555414165|221.28555414165|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|154.36660733676|154.36660733676||154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676||154.36660733676|154.36660733676|154.36660733676|154.36660733676|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379||114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379||114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379||114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379||114.308379|114.308379|114.308379|114.308379|114.308379|114.308379||114.308379|114.308379|114.308379|114.308379|114.308379||114.308379|114.308379|114.308379|114.308379||114.308379|114.308379|114.308379|114.308379|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755||91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||